Loading Chart...

US Cannabis Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACRHF Acreage Holdings $5.50 5.62 5.37 197.40K
AMRS Amyris Inc $15.06 15.69 15.69 4.21M
ARNA Arena Pharmaceuticals $65.90 68.77 67.99 684.10K
AYRWF Ayr Wellness Inc $27.23 27.50 27.08 106.70K
CCHWF Columbia Care Inc $6.15 5.91 5.88 234.10K
CNPOF Riv Cap Inc $1.68 1.65 1.65 145.00K
CODI Compass Diversified Holdings $24.32 24.41 24.47 95.80K
CRLBF Cresco Labs Inc $12.17 11.52 11.84 736.10K
CURLF Curaleaf Holdings Inc $13.84 13.85 14.00 969.50K
CWBHF Charlotte's Web Holdings Inc $4.06 4.10 4.10 338.10K
GNLN Greenlane Holdings Inc Cl A $5.02 5.20 5.15 364.80K
GRWG Growgeneration Corp $47.10 46.67 46.80 1.30M
GTBIF Green Thumb Industries Inc $28.20 29.40 29.31 474.50K
HRVSF Harvest Health & Recreation Inc $2.88 3.04 2.82 480.40K
IIPR Innovative Industrial Properties $184.94 185.51 183.54 196.70K
JUSHF Jushi Holdings Inc $5.74 5.80 5.82 505.80K
MCMJ Merida Merger Corp I $10.02 10.02 9.99 6.60K
NBEV New Age Beverages Corp $2.19 2.31 2.31 1.98M
PLNHF Planet 13 Holdings Inc $6.70 6.60 6.60 464.90K
ROCK Gibraltar Ind Inc $91.30 91.04 90.13 135.20K
SRAC Stable Road Acquisition Corp Cl A $11.19 10.50 10.56 1.07M
SSPK Silver Spike Acquisition Corp Cl A $18.37 18.25 18.02 458.90K
TCNNF Trulieve Cannabis Corp $39.00 41.47 39.85 285.10K
THCAU Tuscan Holdings Corp II Unit $10.40 10.40 10.40 14.80K
THCBU Tuscan Holdings Corp Unit $13.10 13.49 13.56 700.00
TLLTF Tilt Holdings Inc $0.54 0.56 0.56 522.90K

Articles About US Cannabis Stocks