Loading Chart...

US Cannabis Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACRHF Acreage Holdings $3.42 3.20 3.41 27.00K
AMRS Amyris Inc $14.46 14.63 14.58 1.96M
ARNA Arena Pharmaceuticals $60.49 62.44 61.86 683.20K
AYRWF Ayr Wellness Inc $29.70 28.49 28.95 70.50K
CCHWF Columbia Care Inc $4.96 4.81 4.80 326.70K
CNPOF Riv Cap Inc $1.50 1.40 1.51 22.10K
CODI Compass Diversified Holdings $24.88 24.89 24.97 140.90K
CRLBF Cresco Labs Inc $11.08 10.20 10.65 673.10K
CURLF Curaleaf Holdings Inc $12.35 12.00 12.04 338.80K
CWBHF Charlotte's Web Holdings Inc $3.21 2.92 3.20 134.60K
GNLN Greenlane Holdings Inc Cl A $3.40 3.64 3.56 335.30K
GRWG Growgeneration Corp $40.30 41.00 40.67 634.10K
GTBIF Green Thumb Industries Inc $30.48 28.97 29.34 268.30K
HRVSF Harvest Health & Recreation Inc $3.71 3.73 3.69 144.30K
IIPR Innovative Industrial Properties $214.08 217.78 214.99 105.60K
JUSHF Jushi Holdings Inc $4.92 4.45 4.95 319.50K
MCMJ Merida Merger Corp I $9.97 9.90 9.99 3.40K
NBEV New Age Beverages Corp $1.99 1.91 1.91 861.00K
PLNHF Planet 13 Holdings Inc $5.30 5.33 5.27 297.50K
ROCK Gibraltar Ind Inc $73.60 74.72 74.68 93.00K
SRAC Stable Road Acquisition Corp Cl A $10.01 10.00 10.00 545.40K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $33.33 32.24 32.70 176.30K
THCAU Tuscan Holdings Corp II Unit $10.51 10.53 10.59 500.00
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.48 0.46 0.46 255.60K

Articles About US Cannabis Stocks