Loading Chart...

US Cannabis Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACRHF Acreage Holdings $5.05 5.01 5.01 60.80K
AMRS Amyris Inc $12.22 11.61 11.41 4.54M
ARNA Arena Pharmaceuticals $64.79 64.52 63.07 507.80K
AYRWF Ayr Wellness Inc $27.00 29.30 27.70 192.70K
CCHWF Columbia Care Inc $6.25 6.18 6.19 394.90K
CNPOF Riv Cap Inc $1.69 1.67 1.72 249.00K
CODI Compass Diversified Holdings $26.57 26.35 26.55 137.90K
CRLBF Cresco Labs Inc $13.03 13.45 13.39 446.60K
CURLF Curaleaf Holdings Inc $15.00 14.73 14.86 492.10K
CWBHF Charlotte's Web Holdings Inc $3.97 3.90 3.84 296.40K
GNLN Greenlane Holdings Inc Cl A $4.15 4.06 4.03 266.10K
GRWG Growgeneration Corp $43.07 41.05 40.65 1.32M
GTBIF Green Thumb Industries Inc $31.32 30.98 30.98 266.10K
HRVSF Harvest Health & Recreation Inc $3.58 3.33 3.34 1.06M
IIPR Innovative Industrial Properties $184.73 183.12 180.30 184.20K
JUSHF Jushi Holdings Inc $6.62 7.00 6.66 665.20K
MCMJ Merida Merger Corp I $9.99 9.98 9.95 455.80K
NBEV New Age Beverages Corp $2.13 2.07 2.07 1.60M
PLNHF Planet 13 Holdings Inc $6.70 6.98 6.76 266.30K
ROCK Gibraltar Ind Inc $83.79 83.30 82.68 107.90K
SRAC Stable Road Acquisition Corp Cl A $10.74 11.03 11.07 438.00K
SSPK Silver Spike Acquisition Corp Cl A $15.92 16.00 15.96 270.40K
TCNNF Trulieve Cannabis Corp $40.92 39.30 39.20 197.50K
THCAU Tuscan Holdings Corp II Unit $10.40 10.40 10.40 100.00
THCBU Tuscan Holdings Corp Unit $16.06 16.06 14.56 200.00
TLLTF Tilt Holdings Inc $0.50 0.50 0.52 733.00K

Articles About US Cannabis Stocks