Loading Chart...

US Cannabis Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACRHF Acreage Holdings $1.33 1.32 1.29 57.70K
AMRS Amyris Inc $4.21 4.37 4.59 7.28M
ARNA Arena Pharmaceuticals $89.89 90.07 89.95 935.00K
AYRWF Ayr Wellness Inc $14.90 15.96 15.45 116.00K
CCHWF Columbia Care Inc $2.95 2.68 2.89 309.20K
CNPOF Riv Cap Inc $1.04 1.01 1.03 10.80K
CODI Compass Diversified Holdings $24.53 24.73 25.18 417.30K
CRLBF Cresco Labs Inc $6.23 6.12 6.10 548.90K
CURLF Curaleaf Holdings Inc $7.60 7.37 7.45 798.40K
CWBHF Charlotte's Web Holdings Inc $0.92 0.87 0.89 176.30K
GNLN Greenlane Holdings Inc Cl A $0.73 0.77 0.77 644.80K
GRWG Growgeneration Corp $7.65 7.85 8.08 1.75M
GTBIF Green Thumb Industries Inc $18.43 17.53 18.75 381.70K
HRVSF Harvest Health & Recreation Inc $3.22 3.15 3.19 255.60K
IIPR Innovative Industrial Properties $190.25 191.63 194.63 213.90K
JUSHF Jushi Holdings Inc $3.49 3.40 3.68 188.30K
MCMJ Merida Merger Corp I $9.99 9.98 9.99 273.60K
NBEV New Age Beverages Corp $0.73 0.75 0.76 1.65M
PLNHF Planet 13 Holdings Inc $2.68 2.67 2.77 492.50K
ROCK Gibraltar Ind Inc $58.08 57.24 58.18 221.90K
SRAC Stable Road Acquisition Corp Cl A $10.97 10.21 10.20 592.10K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $20.00 20.95 21.04 503.70K
THCAU Tuscan Holdings Corp II Unit $10.25 10.07 10.46 200.00
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.19 0.20 0.19 303.20K

Articles About US Cannabis Stocks