Loading Chart...

US Cannabis Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACRHF Acreage Holdings $1.88 1.80 1.86 117.40K
AMRS Amyris Inc $5.70 5.83 5.96 10.21M
ARNA Arena Pharmaceuticals $49.55 53.38 53.17 779.50K
AYRWF Ayr Wellness Inc $15.03 15.68 15.45 284.70K
CCHWF Columbia Care Inc $2.96 3.05 3.21 614.50K
CNPOF Riv Cap Inc $1.17 1.20 1.20 440.90K
CODI Compass Diversified Holdings $28.89 29.25 29.15 213.70K
CRLBF Cresco Labs Inc $8.09 8.25 8.25 914.50K
CURLF Curaleaf Holdings Inc $9.23 9.37 9.29 809.90K
CWBHF Charlotte's Web Holdings Inc $1.22 1.29 1.29 372.30K
GNLN Greenlane Holdings Inc Cl A $1.08 1.21 1.16 1.53M
GRWG Growgeneration Corp $15.17 15.69 15.62 2.36M
GTBIF Green Thumb Industries Inc $20.64 21.20 20.89 466.10K
HRVSF Harvest Health & Recreation Inc $3.22 3.15 3.19 255.60K
IIPR Innovative Industrial Properties $252.50 258.00 255.86 224.70K
JUSHF Jushi Holdings Inc $3.80 3.67 3.82 432.60K
MCMJ Merida Merger Corp I $10.02 10.00 10.02 268.10K
NBEV New Age Beverages Corp $1.11 1.19 1.19 978.80K
PLNHF Planet 13 Holdings Inc $3.29 3.28 3.48 1.02M
ROCK Gibraltar Ind Inc $69.03 70.09 69.71 176.80K
SRAC Stable Road Acquisition Corp Cl A $10.97 10.21 10.20 592.10K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $26.45 26.35 26.18 478.40K
THCAU Tuscan Holdings Corp II Unit $10.46 10.46 10.42 1.60K
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.30 0.27 0.28 1.46M

Articles About US Cannabis Stocks