Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $1.03 1.07 0.91 128.36M
ACRGF Acreage Holdings Inc $2.60 2.60 2.51 432.00K
APHA Aphria Inc $3.29 3.41 3.32 6.36M
ARNA Arena Pharmaceuticals $44.54 41.52 43.00 967.40K
AUSCF Australis Capital Inc $0.85 0.86 0.85 16.40K
CARA Cara Therapeutics $12.60 13.30 13.34 424.90K
CBWTF Cannabis Wheaton Income Corp $0.27 0.31 0.29 1.08M
CCHWF Columbia Care Inc $1.76 1.60 1.61 66.20K
CGC Canopy Growth Corp $14.59 14.80 15.16 7.99M
CNPOF Canopy Rivers $0.62 0.57 0.58 157.50K
CRBP Corbus Pharma $5.20 5.32 5.58 719.50K
CRLBF Cresco Labs Inc $3.01 3.13 3.13 645.50K
CRON Cronos Group Inc $6.29 6.21 6.32 6.33M
CTST Canntrust Holdings Inc $0.70 0.74 0.74 1.95M
CURLF Curaleaf Holdings Inc $4.24 4.10 3.90 1.18M
CVSI Cv Sciences Inc $0.69 0.76 0.71 1.25M
CWBHF Charlotte's Web Holdings Inc $4.44 4.82 4.80 517.30K
EMHTF Emerald Health Therapeutics Inc $0.14 0.12 0.13 642.50K
FLOOF Flower One Holdings Inc $0.31 0.36 0.33 105.40K
FLWPF The Flowr $0.42 0.37 0.38 128.20K
GNLN Greenlane Holdings Inc Cl A $2.16 2.62 2.50 163.40K
GRWG Growgeneration Corp $4.35 4.40 4.40 814.00K
GTBIF Green Thumb Industries Inc $6.21 6.50 6.59 588.10K
GWPH Gw Pharma ADR $85.75 84.64 86.56 305.40K
HEXO Hexo Corp $1.09 1.12 1.04 8.95M
HRVSF Harvest Health & Recreation Inc $0.89 0.88 0.94 1.01M
IIPR Innovative Industrial Properties $80.77 79.04 84.09 575.60K
ITHUF Ianthus Capital Holdings Inc $0.61 0.68 0.69 888.30K
JUSHF Jushi Holdings Inc $1.02 0.80 0.88 44.20K
KSHB Kush Bottles Inc $0.80 1.03 1.07 2.21M
LHSIF Liberty Health Sciences Inc $0.32 0.28 0.33 1.35M
LQSIF Liquor Stores Inc $1.40 1.17 1.38 2.10K
MEDIF Medipharm Labs Corp $1.41 1.49 1.49 383.40K
MMNFF Medmen Enterprises Inc Cl B $0.30 0.39 0.38 6.61M
MPXOF Mpx International Corp $0.09 0.09 0.10 44.00K
MRMD Marimed Inc $0.22 0.27 0.24 2.10M
NBEV New Age Beverages Corp $1.39 1.44 1.46 5.94M
NEPT Neptune Wellness Solutions Inc $1.30 1.26 1.24 1.90M
OGI Organigram Hlds Inc $2.10 2.00 1.95 4.66M
ORHOF Origin House $9.23 9.23 4.05 500.00
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $1.11 1.30 1.23 529.30K
SPRWF Supreme Pharmaceuticals $0.23 0.22 0.20 1.11M
TCNNF Trulieve Cannabis Corp $8.90 8.70 8.93 205.70K
TGODF Green Organic Dutchman $0.22 0.21 0.25 2.96M
TLRY Tilray Inc $9.10 9.00 7.90 55.33M
TRSSF Terrascend Corp $1.71 1.80 1.76 31.50K
VFF Village Farms Intl $3.47 3.59 3.65 790.10K
VLNCF Valens Groworks Corp $1.69 1.55 1.66 208.90K
XXII 22nd Century Group Inc $0.74 0.75 0.77 716.40K

Articles About NICI 50 Stocks