Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACB Aurora Cannabis Inc $6.93 7.10 7.19 4.23M
ACRHF Acreage Holdings $3.12 3.20 3.21 40.50K
ALEAF Aleafia Health Inc $0.28 0.29 0.29 62.20K
AMRS Amyris Inc $14.15 14.16 14.40 2.87M
APHA Aphria Inc $15.38 15.17 15.45 16.31M
ARNA Arena Pharmaceuticals $59.37 60.03 60.43 705.10K
AYRWF Ayr Wellness Inc $29.29 29.48 29.10 59.80K
BC-U.TO Bespoke Capital Acquisition Class A USD $12.75 11.51 11.12 59.47K
CARA Cara Therapeutics $11.55 11.62 11.67 491.40K
CBWTF Cannabis Wheaton Income Corp $0.20 0.20 0.20 547.40K
CCHWF Columbia Care Inc $4.59 4.75 4.80 392.50K
CGC Canopy Growth Corp $18.28 18.66 18.77 2.33M
CLVR Clever Leaves Holdings Inc $9.99 10.04 10.16 42.90K
CNPOF Riv Cap Inc $1.38 1.37 1.40 53.30K
CODI Compass Diversified Holdings $25.25 25.20 25.21 125.00K
CRLBF Cresco Labs Inc $10.88 10.90 11.01 469.10K
CRON Cronos Group Inc $7.11 7.29 7.39 1.38M
CURLF Curaleaf Holdings Inc $11.44 11.86 11.92 715.80K
CWBHF Charlotte's Web Holdings Inc $3.03 2.98 3.12 123.00K
EOFBF Ecofibre Ltd $0.65 0.65 0.61 1.00K
FFLWF Fire & Flower Holdings Corp $0.73 0.74 0.73 91.20K
FFNTF 4Front Ventures Corp $1.12 1.16 1.14 203.00K
GNLN Greenlane Holdings Inc Cl A $3.23 3.33 3.35 221.20K
GNRS Greenrose Acquisition Corp $10.00 10.02 10.03 50.70K
GRWG Growgeneration Corp $41.14 40.12 40.91 636.90K
GTBIF Green Thumb Industries Inc $31.13 31.03 31.00 134.40K
GWPH Gw Pharma ADR $218.96 219.31 219.28 1.46M
HEXO Hexo Corp $3.76 3.95 3.95 3.69M
HRVSF Harvest Health & Recreation Inc $3.51 3.58 3.69 446.60K
IIPR Innovative Industrial Properties $213.89 214.58 213.54 120.20K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $4.53 4.80 4.80 617.50K
LQSIF Liquor Stores Inc $5.09 5.24 5.19 16.50K
MCMJ Merida Merger Corp I $9.97 9.95 9.98 3.30K
NBEV New Age Beverages Corp $1.95 1.94 1.98 375.90K
OGI Organigram Hlds Inc $2.49 2.55 2.58 5.81M
PLNHF Planet 13 Holdings Inc $5.20 5.15 5.16 610.50K
ROCK Gibraltar Ind Inc $70.18 70.88 71.56 115.90K
ROMJF Rubicon Organics Inc $1.97 1.97 1.95 2.70K
SRAC Stable Road Acquisition Corp Cl A $10.02 10.03 10.02 447.80K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $31.50 32.49 32.72 238.00K
THCAU Tuscan Holdings Corp II Unit $10.51 10.53 10.59 500.00
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.44 0.47 0.47 352.90K
TLRY Tilray Inc $13.96 14.11 14.25 16.31M
TRSSF Terrascend Corp $8.61 8.75 8.61 139.20K
VFF Village Farms Intl $9.33 9.38 9.46 863.90K
VLNCF Valens Groworks Corp $1.99 2.17 2.08 56.30K

Articles About NICI 50 Stocks