Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $7.88 7.82 7.79 6.03M
ACRHF Acreage Holdings $5.50 5.62 5.37 197.40K
ALEAF Aleafia Health Inc $0.46 0.45 0.46 259.30K
AMRS Amyris Inc $15.06 15.69 15.69 4.21M
APHA Aphria Inc $14.14 13.64 13.59 10.04M
ARNA Arena Pharmaceuticals $65.90 68.77 67.99 684.10K
AYRWF Ayr Wellness Inc $27.23 27.50 27.08 106.70K
BC-U.TO Bespoke Capital Acquisition Class A USD $10.11 10.07 10.08 21.40K
CARA Cara Therapeutics $28.51 28.00 28.31 632.80K
CBWTF Cannabis Wheaton Income Corp $0.30 0.28 0.28 875.00K
CCHWF Columbia Care Inc $6.15 5.91 5.88 234.10K
CGC Canopy Growth Corp $27.80 27.49 27.42 2.10M
CLVR Clever Leaves Holdings Inc $10.56 11.45 11.42 470.10K
CNPOF Riv Cap Inc $1.68 1.65 1.65 145.00K
CODI Compass Diversified Holdings $24.32 24.41 24.47 95.80K
CRLBF Cresco Labs Inc $12.17 11.52 11.84 736.10K
CRON Cronos Group Inc $8.36 8.19 8.14 2.24M
CURLF Curaleaf Holdings Inc $13.84 13.85 14.00 969.50K
CWBHF Charlotte's Web Holdings Inc $4.06 4.10 4.10 338.10K
EOFBF Ecofibre Ltd $1.99 1.99 1.60 908.00
FFLWF Fire & Flower Holdings Corp $0.87 0.88 0.89 439.60K
FFNTF 4Front Ventures Corp $1.19 1.21 1.17 593.30K
GNLN Greenlane Holdings Inc Cl A $5.02 5.20 5.15 364.80K
GNRS Greenrose Acquisition Corp $9.96 9.97 9.97 151.00K
GRWG Growgeneration Corp $47.10 46.67 46.80 1.30M
GTBIF Green Thumb Industries Inc $28.20 29.40 29.31 474.50K
GWPH Gw Pharma ADR $218.90 218.74 218.81 336.60K
HEXO Hexo Corp $5.52 5.32 5.70 4.52M
HRVSF Harvest Health & Recreation Inc $2.88 3.04 2.82 480.40K
IIPR Innovative Industrial Properties $184.94 185.51 183.54 196.70K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $5.74 5.80 5.82 505.80K
LQSIF Liquor Stores Inc $6.34 6.21 6.20 18.80K
MCMJ Merida Merger Corp I $10.02 10.02 9.99 6.60K
NBEV New Age Beverages Corp $2.19 2.31 2.31 1.98M
OGI Organigram Hlds Inc $2.52 2.47 2.48 10.41M
PLNHF Planet 13 Holdings Inc $6.70 6.60 6.60 464.90K
ROCK Gibraltar Ind Inc $91.30 91.04 90.13 135.20K
ROMJF Rubicon Organics Inc $2.50 2.54 2.53 6.80K
SRAC Stable Road Acquisition Corp Cl A $11.19 10.50 10.56 1.07M
SSPK Silver Spike Acquisition Corp Cl A $18.37 18.25 18.02 458.90K
TCNNF Trulieve Cannabis Corp $39.00 41.47 39.85 285.10K
THCAU Tuscan Holdings Corp II Unit $10.40 10.40 10.40 14.80K
THCBU Tuscan Holdings Corp Unit $13.10 13.49 13.56 700.00
TLLTF Tilt Holdings Inc $0.54 0.56 0.56 522.90K
TLRY Tilray Inc $17.20 16.76 16.94 12.32M
TRSSF Terrascend Corp $10.02 10.27 10.02 116.20K
VFF Village Farms Intl $11.32 11.19 11.21 1.03M
VLNCF Valens Groworks Corp $2.27 2.21 2.29 132.30K

Articles About NICI 50 Stocks