Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $4.56 4.59 4.71 13.77M
ACRGF Acreage Holdings Inc $2.77 2.81 2.80 131.68K
ALEAF Aleafia Health Inc $0.40 0.38 0.39 120.33K
AMRS Amyris Inc $2.85 2.94 2.93 1.42M
APHA Aphria Inc $4.65 4.71 4.68 8.36M
ARNA Arena Pharmaceuticals $77.79 77.54 77.54 667.51K
BC-U.TO Bespoke Capital Acquisition Class A USD $9.80 9.82 9.81 1.17K
CARA Cara Therapeutics $14.86 15.00 13.93 903.89K
CBWTF Cannabis Wheaton Income Corp $0.27 0.28 0.25 1.98M
CCHWF Columbia Care Inc $3.82 3.83 3.79 175.53K
CGC Canopy Growth Corp $18.88 19.22 19.81 7.27M
CNPOF Canopy Rivers $0.70 0.67 0.69 30.14K
CRBP Corbus Pharma $0.98 1.01 1.02 5.83M
CRLBF Cresco Labs Inc $7.44 7.28 7.20 595.07K
CRON Cronos Group Inc $5.68 5.67 5.75 1.98M
CURLF Curaleaf Holdings Inc $9.57 9.06 9.07 1.27M
CWBHF Charlotte's Web Holdings Inc $3.20 3.21 3.19 210.74K
FFLWF Fire & Flower Holdings Corp $0.64 0.66 0.62 51.95K
GNLN Greenlane Holdings Inc Cl A $2.95 3.01 3.01 151.32K
GNRSU Greenrose Acquisition Corp $10.01 10.01 10.00 1.00K
GRWG Growgeneration Corp $18.00 18.77 18.38 4.53M
GTBIF Green Thumb Industries Inc $16.21 15.90 15.84 375.10K
GWPH Gw Pharma ADR $96.35 96.36 96.07 177.31K
HEXO Hexo Corp $0.77 0.78 0.78 4.11M
HRVSF Harvest Health & Recreation Inc $1.62 1.54 1.48 515.25K
IIPR Innovative Industrial Properties $128.66 129.27 128.90 232.89K
JUSHF Jushi Holdings Inc $3.21 3.18 3.15 371.26K
KERN Akerna Corp Cl A $3.72 4.06 4.02 447.66K
LHSIF Liberty Health Sciences Inc $0.36 0.38 0.37 460.96K
LQSIF Liquor Stores Inc $3.93 3.94 3.97 9.10K
MCMJ Merida Merger Corp I $9.84 9.87 9.82 2.03K
MEDIF Medipharm Labs Corp $0.66 0.68 0.67 234.41K
MMNFF Medmen Enterprises Inc Cl B $0.12 0.12 0.12 3.92M
NEPT Neptune Wellness Solutions Inc $2.11 2.14 2.16 674.92K
NXTTF Namaste Technologies Inc $0.24 0.21 0.19 2.81M
OGI Organigram Hlds Inc $1.22 1.27 1.25 3.00M
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $3.38 3.46 3.75 2.00M
ROCK Gibraltar Ind Inc $67.46 67.76 67.10 194.86K
SRAC Stable Road Acquisition Corp Cl A $10.67 10.71 10.70 1.67M
SSPK Silver Spike Acquisition Corp Cl A $10.14 10.16 10.15 39.26K
TCNNF Trulieve Cannabis Corp $21.31 21.18 21.18 300.56K
THCAU Tuscan Holdings Corp II Unit $10.56 10.56 10.05 400.00
THCBU Tuscan Holdings Corp Unit $10.42 10.42 10.50 1.00K
TLRY Tilray Inc $6.26 6.35 6.48 10.01M
TRSSF Terrascend Corp $5.82 5.70 5.64 315.94K
VFF Village Farms Intl $5.02 5.11 5.05 411.85K
VLNCF Valens Groworks Corp $1.29 1.25 1.29 158.62K
VRNDF Delta 9 Cannabis Inc $0.43 0.43 0.43 23.83K
VVCIF Vivo Cannabis Inc $0.10 0.11 0.11 114.89K

Articles About NICI 50 Stocks