Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACB Aurora Cannabis Inc $10.65 10.39 11.17 29.05M
ACRGF Acreage Holdings Inc $2.77 2.81 2.80 131.60K
ALEAF Aleafia Health Inc $0.67 0.66 0.70 419.50K
AMRS Amyris Inc $10.39 10.00 10.06 4.03M
APHA Aphria Inc $12.92 12.13 12.68 11.37M
ARNA Arena Pharmaceuticals $77.68 77.01 76.66 482.60K
AYRSF Ayr Strategies Inc $21.26 21.49 21.04 138.20K
BC-U.TO Bespoke Capital Acquisition Class A USD $10.70 11.00 10.75 21.30K
CARA Cara Therapeutics $19.15 18.68 18.98 477.10K
CBWTF Cannabis Wheaton Income Corp $0.27 0.28 0.28 2.61M
CCHWF Columbia Care Inc $6.89 6.75 6.80 394.30K
CGC Canopy Growth Corp $33.80 33.15 33.56 2.89M
CNPOF Canopy Rivers $1.55 1.54 1.54 233.20K
CODI Compass Diversified Holdings $21.37 21.45 21.41 257.30K
CRLBF Cresco Labs Inc $14.19 13.80 14.20 927.80K
CRON Cronos Group Inc $10.65 10.60 10.74 2.83M
CURLF Curaleaf Holdings Inc $15.07 14.98 15.15 813.50K
CWBHF Charlotte's Web Holdings Inc $4.71 4.85 5.00 350.90K
EOFBF Ecofibre Ltd $1.50 1.50 1.40 4.83K
FFLWF Fire & Flower Holdings Corp $0.71 0.66 0.70 218.60K
FFNTF 4Front Ventures Corp $1.22 1.20 1.25 640.90K
GNLN Greenlane Holdings Inc Cl A $5.12 5.06 5.11 652.30K
GNRSU Greenrose Acquisition Corp $12.30 13.49 12.11 21.40K
GRWG Growgeneration Corp $49.84 48.16 48.80 1.27M
GTBIF Green Thumb Industries Inc $30.60 30.00 30.15 440.90K
GWPH Gw Pharma ADR $141.70 137.20 138.42 279.00K
HEXO Hexo Corp $6.69 6.60 6.76 7.35M
HRVSF Harvest Health & Recreation Inc $3.41 3.06 3.13 1.50M
IIPR Innovative Industrial Properties $194.38 193.95 196.65 298.30K
IMCNF Im Cannabis Corp $1.95 1.95 1.94 100.00
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $6.85 6.65 6.62 659.30K
LQSIF Liquor Stores Inc $5.84 5.86 5.95 30.80K
MCMJ Merida Merger Corp I $10.48 10.53 10.48 25.40K
NBEV New Age Beverages Corp $2.92 2.80 2.85 2.46M
OGI Organigram Hlds Inc $1.72 1.71 1.74 6.32M
PLNHF Planet 13 Holdings Inc $5.57 5.66 5.66 807.10K
ROCK Gibraltar Ind Inc $96.39 94.09 95.22 165.90K
ROMJF Rubicon Organics Inc $2.68 2.67 2.76 600.00
SAMA Schultze Special Acquisition Corp $12.75 13.01 13.03 632.60K
SRAC Stable Road Acquisition Corp Cl A $24.85 25.41 26.26 1.19M
SSPK Silver Spike Acquisition Corp Cl A $23.60 23.60 25.45 1.74M
TCNNF Trulieve Cannabis Corp $43.00 43.50 43.93 411.80K
THCAU Tuscan Holdings Corp II Unit $13.32 15.84 13.30 500.00
THCBU Tuscan Holdings Corp Unit $22.02 21.01 21.60 1.40K
TLLTF Tilt Holdings Inc $0.46 0.47 0.48 1.27M
TLRY Tilray Inc $18.02 17.04 17.92 20.95M
TRSSF Terrascend Corp $13.68 13.90 13.95 303.70K
VFF Village Farms Intl $12.52 12.77 12.93 2.44M
VLNCF Valens Groworks Corp $1.79 1.80 1.87 326.50K

Articles About NICI 50 Stocks