Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $9.93 10.22 10.19 550.04K
ACRGF Acreage Holdings Inc $3.09 2.99 3.12 29.69K
ALEAF Aleafia Health Inc $0.48 0.55 0.49 28.16K
AMRS Amyris Inc $4.30 4.27 4.28 109.94K
APHA Aphria Inc $4.76 4.82 4.78 974.78K
ARNA Arena Pharmaceuticals $62.10 61.81 61.39 17.54K
BC-U.TO Bespoke Capital Acquisition Class A USD $9.71 9.80 9.75 7.00K
CARA Cara Therapeutics $16.66 16.47 16.44 44.32K
CBWTF Cannabis Wheaton Income Corp $0.18 0.18 0.18 86.17K
CCHWF Columbia Care Inc $3.33 3.40 3.39 8.17K
CGC Canopy Growth Corp $18.54 18.28 18.28 550.61K
CNPOF Canopy Rivers $0.80 0.72 0.74 3.05K
CRBP Corbus Pharma $6.55 6.42 6.27 192.34K
CRLBF Cresco Labs Inc $5.76 5.72 5.69 86.38K
CRON Cronos Group Inc $6.68 6.58 6.55 486.69K
CURLF Curaleaf Holdings Inc $8.72 8.48 8.44 104.42K
CWBHF Charlotte's Web Holdings Inc $3.52 3.50 3.49 61.68K
FFLWF Fire & Flower Holdings Corp $0.72 0.73 0.73 822.00
GNLN Greenlane Holdings Inc Cl A $3.76 3.89 3.86 9.70K
GNRSU Greenrose Acquisition Corp $10.00 10.01 10.06 13.20K
GRWG Growgeneration Corp $8.71 8.50 8.44 107.43K
GTBIF Green Thumb Industries Inc $13.65 13.35 13.41 38.42K
GWPH Gw Pharma ADR $131.55 130.85 127.63 74.25K
HEXO Hexo Corp $0.66 0.69 0.68 1.25M
HRVSF Harvest Health & Recreation Inc $1.10 1.17 1.07 31.04K
IIPR Innovative Industrial Properties $103.48 104.75 104.23 28.58K
JUSHF Jushi Holdings Inc $1.98 1.83 1.80 35.81K
KERN Akerna Corp Cl A $6.55 6.51 6.53 4.37K
LHSIF Liberty Health Sciences Inc $0.36 0.32 0.37 152.14K
LQSIF Liquor Stores Inc $3.09 2.96 2.91 14.00K
MCMJ Merida Merger Corp. I $9.90 9.89 9.82 3.24K
MEDIF Medipharm Labs Corp $0.79 0.78 0.80 13.03K
MMNFF Medmen Enterprises Inc Cl B $0.17 0.18 0.17 256.86K
NEPT Neptune Wellness Solutions Inc $2.79 2.79 2.79 52.12K
NXTTF Namaste Technologies Inc $0.22 0.25 0.23 23.90K
OGI Organigram Hlds Inc $1.21 1.23 1.23 447.91K
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $2.90 2.90 2.81 175.13K
ROCK Gibraltar Ind Inc $52.24 52.05 51.72 2.75K
SRAC Stable Road Acquisition Corp. Cl A $10.00 10.00 10.01 101.00
SSPK Silver Spike Acquisition Corp Cl A $10.15 10.15 10.10 339.00
TCNNF Trulieve Cannabis Corp $16.65 16.98 16.20 24.69K
THCAU Tuscan Holdings Corp II Unit $10.10 10.17 10.10 75.00K
THCBU Tuscan Holdings Corp Unit $10.55 10.55 10.46 2.50K
TLRY Tilray Inc $7.20 7.40 7.38 902.81K
TRSSF Terrascend Corp $3.37 3.23 3.20 36.71K
VFF Village Farms Intl $6.09 6.13 6.09 52.84K
VLNCF Valens Groworks Corp $1.55 1.54 1.56 12.05K
VRNDF Delta 9 Cannabis Inc $0.45 0.45 0.44 750.00
VVCIF Vivo Cannabis Inc $0.18 0.19 0.19 16.33K

Articles About NICI 50 Stocks