Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $4.26 4.24 4.32 3.77M
ACRHF Acreage Holdings $1.39 1.32 1.29 45.19K
ALEAF Aleafia Health Inc $0.09 0.09 0.09 15.48K
AMRS Amyris Inc $4.32 4.37 4.59 5.09M
APHA Aphria Inc $15.38 15.17 15.45 16.31M
ARNA Arena Pharmaceuticals $89.88 90.07 89.95 600.00K
AYRWF Ayr Wellness Inc $15.15 15.96 15.45 58.23K
BC-U.TO Bespoke Capital Acquisition Class A USD $12.75 11.51 11.12 59.47K
CARA Cara Therapeutics $11.79 11.65 11.77 142.48K
CBWTF Cannabis Wheaton Income Corp $0.12 0.12 0.12 403.30K
CCHWF Columbia Care Inc $2.84 2.68 2.89 179.76K
CGC Canopy Growth Corp $7.44 7.20 7.40 3.91M
CLVR Clever Leaves Holdings Inc $1.92 1.75 1.84 98.11K
CNPOF Riv Cap Inc $1.03 1.01 1.03 7.86K
CODI Compass Diversified Holdings $24.97 24.73 25.18 262.41K
CRLBF Cresco Labs Inc $6.37 6.12 6.10 446.08K
CRON Cronos Group Inc $3.51 3.38 3.43 1.62M
CURLF Curaleaf Holdings Inc $7.55 7.37 7.45 548.82K
CWBHF Charlotte's Web Holdings Inc $0.92 0.87 0.89 139.40K
EOFBF Ecofibre Ltd $0.41 0.41 0.40 100.00
FFLWF Fire & Flower Holdings Corp $3.70 3.52 3.58 4.81K
FFNTF 4Front Ventures Corp $0.69 0.73 0.71 640.27K
GNLN Greenlane Holdings Inc Cl A $0.74 0.77 0.77 474.50K
GNRS Greenrose Acquisition Corp $3.95 3.95 3.65 485.00
GRWG Growgeneration Corp $7.80 7.85 8.08 1.10M
GTBIF Green Thumb Industries Inc $18.68 17.53 18.75 221.45K
GWPH Gw Pharma ADR $218.96 219.31 219.28 1.46M
HEXO Hexo Corp $0.51 0.52 0.53 10.88M
HRVSF Harvest Health & Recreation Inc $3.22 3.15 3.19 255.60K
IIPR Innovative Industrial Properties $192.47 191.63 194.63 124.18K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $3.52 3.40 3.68 166.27K
LQSIF Liquor Stores Inc $4.97 4.97 5.09 169.00
MCMJ Merida Merger Corp I $9.98 9.98 9.99 226.70K
NBEV New Age Beverages Corp $0.74 0.75 0.76 497.79K
OGI Organigram Hlds Inc $1.42 1.42 1.46 3.48M
PLNHF Planet 13 Holdings Inc $2.69 2.67 2.77 404.01K
ROCK Gibraltar Ind Inc $58.46 57.24 58.18 115.61K
ROMJF Rubicon Organics Inc $1.23 1.27 1.27 3.08K
SRAC Stable Road Acquisition Corp Cl A $10.97 10.21 10.20 592.10K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $20.59 20.95 21.04 332.33K
THCAU Tuscan Holdings Corp II Unit $10.25 10.07 10.46 200.00
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.20 0.20 0.19 288.54K
TLRY Tilray Brands Inc $5.78 5.66 5.84 11.43M
TRSSF Terrascend Corp $5.12 4.64 5.05 136.68K
VFF Village Farms Intl $5.30 5.15 5.29 264.08K
VLNCF Valens Groworks Corp $1.41 1.55 1.53 294.50K

Articles About NICI 50 Stocks