Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $7.02 6.85 6.86 6.92M
ACRHF Acreage Holdings $4.41 4.40 4.50 67.26K
ALEAF Aleafia Health Inc $0.33 0.32 0.33 250.12K
AMRS Amyris Inc $12.55 11.66 11.67 2.74M
APHA Aphria Inc $15.38 15.17 15.45 16.31M
ARNA Arena Pharmaceuticals $60.89 61.49 61.46 302.00K
AYRWF Ayr Wellness Inc $27.33 27.65 26.80 74.65K
BC-U.TO Bespoke Capital Acquisition Class A USD $10.10 10.09 10.10 7.96K
CARA Cara Therapeutics $13.38 13.02 13.20 480.04K
CBWTF Cannabis Wheaton Income Corp $0.27 0.26 0.27 643.66K
CCHWF Columbia Care Inc $6.03 6.09 6.17 783.75K
CGC Canopy Growth Corp $23.15 22.95 22.91 2.50M
CLVR Clever Leaves Holdings Inc $8.55 8.49 8.63 170.81K
CNPOF Riv Cap Inc $1.38 1.33 1.41 171.41K
CODI Compass Diversified Holdings $24.82 24.25 24.45 164.60K
CRLBF Cresco Labs Inc $11.70 11.87 11.82 397.32K
CRON Cronos Group Inc $7.43 7.32 7.29 1.80M
CURLF Curaleaf Holdings Inc $14.80 14.50 14.40 498.21K
CWBHF Charlotte's Web Holdings Inc $3.41 3.22 3.27 230.83K
EOFBF Ecofibre Ltd $0.65 0.57 0.75 20.30K
FFLWF Fire & Flower Holdings Corp $0.83 0.77 0.82 261.47K
FFNTF 4Front Ventures Corp $1.34 1.36 1.32 325.06K
GNLN Greenlane Holdings Inc Cl A $3.69 3.72 3.61 436.77K
GNRS Greenrose Acquisition Corp $9.97 9.98 9.98 97.80K
GRWG Growgeneration Corp $39.18 39.60 39.93 1.30M
GTBIF Green Thumb Industries Inc $29.00 29.20 29.50 151.86K
GWPH Gw Pharma ADR $218.96 219.31 219.28 1.46M
HEXO Hexo Corp $6.03 6.04 6.07 2.27M
HRVSF Harvest Health & Recreation Inc $4.22 4.25 4.25 747.73K
IIPR Innovative Industrial Properties $172.75 175.34 175.41 188.69K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $6.04 6.09 6.09 307.08K
LQSIF Liquor Stores Inc $5.98 5.98 6.12 282.00
MCMJ Merida Merger Corp I $9.92 9.91 9.93 23.54K
NBEV New Age Beverages Corp $2.07 2.11 2.08 885.40K
OGI Organigram Hlds Inc $2.58 2.43 2.42 5.39M
PLNHF Planet 13 Holdings Inc $6.06 6.10 6.12 242.44K
ROCK Gibraltar Ind Inc $78.46 78.95 79.65 70.03K
ROMJF Rubicon Organics Inc $2.23 2.23 2.21 15.11K
SRAC Stable Road Acquisition Corp Cl A $10.93 10.99 10.87 155.67K
SSPK Silver Spike Acquisition Corp Cl A $14.84 14.50 14.76 130.20K
TCNNF Trulieve Cannabis Corp $40.02 39.59 39.35 275.00K
THCAU Tuscan Holdings Corp II Unit $10.22 10.20 10.20 800.00
THCBU Tuscan Holdings Corp Unit $12.79 12.84 13.06 400.00
TLLTF Tilt Holdings Inc $0.48 0.44 0.45 394.26K
TLRY Tilray Inc $15.16 14.00 13.93 24.05M
TRSSF Terrascend Corp $11.34 11.50 11.33 97.22K
VFF Village Farms Intl $8.43 8.74 8.69 1.87M
VLNCF Valens Groworks Corp $2.91 2.65 2.84 129.71K

Articles About NICI 50 Stocks