Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $7.18 7.19 7.13 31.46M
ACRGF Acreage Holdings Inc $2.77 2.81 2.80 131.60K
ALEAF Aleafia Health Inc $0.35 0.36 0.36 468.80K
AMRS Amyris Inc $2.42 2.35 2.30 3.25M
APHA Aphria Inc $6.36 6.25 6.13 7.37M
ARNA Arena Pharmaceuticals $64.68 64.94 64.83 530.30K
AYRSF Ayr Strategies Inc $18.15 18.94 18.56 167.30K
BC-U.TO Bespoke Capital Acquisition Class A USD $9.95 9.91 9.90 400.00
CARA Cara Therapeutics $14.99 15.31 15.33 358.80K
CBWTF Cannabis Wheaton Income Corp $0.26 0.28 0.27 1.53M
CCHWF Columbia Care Inc $3.86 3.76 3.79 382.00K
CGC Canopy Growth Corp $24.72 23.93 23.72 5.49M
CNPOF Canopy Rivers $0.70 0.68 0.69 202.20K
CODI Compass Diversified Holdings $19.39 19.38 19.12 213.56K
CRLBF Cresco Labs Inc $9.02 9.00 8.77 858.70K
CRON Cronos Group Inc $7.34 7.28 7.22 4.60M
CURLF Curaleaf Holdings Inc $9.70 9.54 9.55 956.50K
CWBHF Charlotte's Web Holdings Inc $4.52 4.19 4.37 380.90K
EOFBF Ecofibre Ltd $1.40 1.40 1.37 300.00
FFLWF Fire & Flower Holdings Corp $0.65 0.59 0.59 188.10K
FFNTF 4Front Ventures Corp $0.72 0.66 0.68 710.90K
GNLN Greenlane Holdings Inc Cl A $2.77 2.74 2.76 242.20K
GNRSU Greenrose Acquisition Corp $10.39 10.12 10.04 16.10K
GRWG Growgeneration Corp $31.50 29.75 29.16 5.30M
GTBIF Green Thumb Industries Inc $18.69 18.55 18.80 1.06M
GWPH Gw Pharma ADR $125.44 125.00 124.82 294.80K
HEXO Hexo Corp $0.73 0.72 0.72 9.35M
HRVSF Harvest Health & Recreation Inc $1.74 1.75 1.77 1.11M
IIPR Innovative Industrial Properties $153.90 152.85 151.95 621.67K
IMCNF Im Cannabis Corp $1.36 1.32 1.30 1.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $3.32 3.40 3.35 666.20K
LQSIF Liquor Stores Inc $4.71 4.53 4.41 2.90K
MCMJ Merida Merger Corp I $9.84 9.86 9.86 23.30K
NBEV New Age Beverages Corp $3.22 3.06 3.05 3.34M
OGI Organigram Hlds Inc $1.12 1.12 1.12 10.82M
PLNHF Planet 13 Holdings Inc $3.90 3.98 3.76 1.21M
ROCK Gibraltar Ind Inc $66.33 65.97 65.26 214.70K
ROMJF Rubicon Organics Inc $2.86 2.85 2.85 50.00
SAMA Schultze Special Acquisition Corp $10.19 10.25 10.18 1.45M
SRAC Stable Road Acquisition Corp Cl A $10.70 10.77 10.77 586.30K
SSPK Silver Spike Acquisition Corp Cl A $10.22 10.24 10.19 128.10K
TCNNF Trulieve Cannabis Corp $25.98 24.96 24.95 527.00K
THCAU Tuscan Holdings Corp II Unit $10.17 10.17 11.19 200.00
THCBU Tuscan Holdings Corp Unit $12.39 12.55 11.90 5.80K
TLLTF Tilt Holdings Inc $0.30 0.29 0.31 809.70K
TLRY Tilray Inc $6.68 7.34 7.36 37.55M
TRSSF Terrascend Corp $7.51 7.63 7.53 213.60K
VFF Village Farms Intl $9.39 8.11 7.99 5.44M
VLNCF Valens Groworks Corp $1.30 1.37 1.39 363.60K

Articles About NICI 50 Stocks