NICI 50
Loading Chart...
NICI 50 Stocks
| Symbol | Company Name | Last Price | Open |
Previous Close |
Volume |
|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | $6.93 | 7.10 | 7.19 | 4.23M |
| ACRHF | Acreage Holdings | $3.12 | 3.20 | 3.21 | 40.50K |
| ALEAF | Aleafia Health Inc | $0.28 | 0.29 | 0.29 | 62.20K |
| AMRS | Amyris Inc | $14.15 | 14.16 | 14.40 | 2.87M |
| APHA | Aphria Inc | $15.38 | 15.17 | 15.45 | 16.31M |
| ARNA | Arena Pharmaceuticals | $59.37 | 60.03 | 60.43 | 705.10K |
| AYRWF | Ayr Wellness Inc | $29.29 | 29.48 | 29.10 | 59.80K |
| BC-U.TO | Bespoke Capital Acquisition Class A USD | $12.75 | 11.51 | 11.12 | 59.47K |
| CARA | Cara Therapeutics | $11.55 | 11.62 | 11.67 | 491.40K |
| CBWTF | Cannabis Wheaton Income Corp | $0.20 | 0.20 | 0.20 | 547.40K |
| CCHWF | Columbia Care Inc | $4.59 | 4.75 | 4.80 | 392.50K |
| CGC | Canopy Growth Corp | $18.28 | 18.66 | 18.77 | 2.33M |
| CLVR | Clever Leaves Holdings Inc | $9.99 | 10.04 | 10.16 | 42.90K |
| CNPOF | Riv Cap Inc | $1.38 | 1.37 | 1.40 | 53.30K |
| CODI | Compass Diversified Holdings | $25.25 | 25.20 | 25.21 | 125.00K |
| CRLBF | Cresco Labs Inc | $10.88 | 10.90 | 11.01 | 469.10K |
| CRON | Cronos Group Inc | $7.11 | 7.29 | 7.39 | 1.38M |
| CURLF | Curaleaf Holdings Inc | $11.44 | 11.86 | 11.92 | 715.80K |
| CWBHF | Charlotte's Web Holdings Inc | $3.03 | 2.98 | 3.12 | 123.00K |
| EOFBF | Ecofibre Ltd | $0.65 | 0.65 | 0.61 | 1.00K |
| FFLWF | Fire & Flower Holdings Corp | $0.73 | 0.74 | 0.73 | 91.20K |
| FFNTF | 4Front Ventures Corp | $1.12 | 1.16 | 1.14 | 203.00K |
| GNLN | Greenlane Holdings Inc Cl A | $3.23 | 3.33 | 3.35 | 221.20K |
| GNRS | Greenrose Acquisition Corp | $10.00 | 10.02 | 10.03 | 50.70K |
| GRWG | Growgeneration Corp | $41.14 | 40.12 | 40.91 | 636.90K |
| GTBIF | Green Thumb Industries Inc | $31.13 | 31.03 | 31.00 | 134.40K |
| GWPH | Gw Pharma ADR | $218.96 | 219.31 | 219.28 | 1.46M |
| HEXO | Hexo Corp | $3.76 | 3.95 | 3.95 | 3.69M |
| HRVSF | Harvest Health & Recreation Inc | $3.51 | 3.58 | 3.69 | 446.60K |
| IIPR | Innovative Industrial Properties | $213.89 | 214.58 | 213.54 | 120.20K |
| IMCNF | Im Cannabis Corp | $8.18 | 2.21 | 2.13 | 9.40K |
| IMLFF | Inmed Pharmaceuticals Inc | $4.88 | 4.87 | 4.96 | 63.80K |
| JUSHF | Jushi Holdings Inc | $4.53 | 4.80 | 4.80 | 617.50K |
| LQSIF | Liquor Stores Inc | $5.09 | 5.24 | 5.19 | 16.50K |
| MCMJ | Merida Merger Corp I | $9.97 | 9.95 | 9.98 | 3.30K |
| NBEV | New Age Beverages Corp | $1.95 | 1.94 | 1.98 | 375.90K |
| OGI | Organigram Hlds Inc | $2.49 | 2.55 | 2.58 | 5.81M |
| PLNHF | Planet 13 Holdings Inc | $5.20 | 5.15 | 5.16 | 610.50K |
| ROCK | Gibraltar Ind Inc | $70.18 | 70.88 | 71.56 | 115.90K |
| ROMJF | Rubicon Organics Inc | $1.97 | 1.97 | 1.95 | 2.70K |
| SRAC | Stable Road Acquisition Corp Cl A | $10.02 | 10.03 | 10.02 | 447.80K |
| SSPK | Silver Spike Acquisition Corp Cl A | $18.84 | 18.51 | 18.79 | 348.30K |
| TCNNF | Trulieve Cannabis Corp | $31.50 | 32.49 | 32.72 | 238.00K |
| THCAU | Tuscan Holdings Corp II Unit | $10.51 | 10.53 | 10.59 | 500.00 |
| THCBU | Tuscan Holdings Corp Unit | $12.53 | 13.00 | 14.15 | 300.00 |
| TLLTF | Tilt Holdings Inc | $0.44 | 0.47 | 0.47 | 352.90K |
| TLRY | Tilray Inc | $13.96 | 14.11 | 14.25 | 16.31M |
| TRSSF | Terrascend Corp | $8.61 | 8.75 | 8.61 | 139.20K |
| VFF | Village Farms Intl | $9.33 | 9.38 | 9.46 | 863.90K |
| VLNCF | Valens Groworks Corp | $1.99 | 2.17 | 2.08 | 56.30K |
Articles About NICI 50 Stocks
-
All Eyes on Arizona: How to Play America’s Newest $1 Billion Cannabis Market for Profits
-
Sell of the Week (August 4): This First-Mover in Cannabis Has Cash to Burn – But in All the Wrong Ways
-
Barron’s Says You Can’t Know the Winners of Cannabis Legalization. It Couldn’t Be More Wrong – And This Winning Stock Proves It.
-
As Verano Goes Through a Major Growth Spurt, Get the Inside Track From Its Top Exec in This New One-on-One (Founder’s Roundtable)
-
You Won’t Find the Usual MSOs Leading in California. Meet the 3 Companies at the Top of the World’s Largest Cannabis Market
-
In the Green Episode 7: Other Than Goodness Growth, There’s Only One Cannabis Stock at the Top of CEO Kyle Kingsley’s “Buy” List
-
Ayr Gets a Key Earnings Update, a Familiar Name Returns to the Portfolio, and Psychedelics Stocks Continue to Join the NICILytics Database
-
Ayr Wellness Inc.
-
Village Farms International Inc.
-
When We Say, “You Could 3X Your Money in Cannabis,” This Is What We’re Talking About
-
In the Green Episode 6: Cannabis Industry Legend Aaron Miles Shares His 3 Favorite Stock Picks (And He’s Right on the Money)
-
Buy This Undervalued Canadian Operator While It’s Trading Below $10 (Deep Dive Included)
-
Canopy Growth Gears up for a Comeback, Your Newest Portfolio Company Has a Record-Breaking Harvest, and More NICILytics Updates
-
The Federal Cannabis Legalization Bill We’ve Been Waiting for Is Here: Welcome to a New World of Cannabis Investing
-
Virtual Pitch Deck: Ayr CEO Hints at Big Expansion Plans for the Rest of 2021 in New One-on-One Interview
-
Founder’s Roundtable: CEO Jon Sandelman Shares the Strategy That’s Launching Ayr Into the Top Ranks of the Cannabis Industry
-
The Power Behind the Flower: An Investor’s Guide to Recognizing High-Quality Cannabis
-
Canopy Growth Corporation
-
Green Thumb Industries
-
Weekly Progress Report: Columbia Care Is Buying up Key Assets in All the Right Cannabis Markets (New Deep Dive Included)