Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACB Aurora Cannabis Inc $6.93 7.01 7.03 1.96M
ACRHF Acreage Holdings $2.11 2.02 2.13 18.20K
ALEAF Aleafia Health Inc $0.23 0.22 0.23 117.40K
AMRS Amyris Inc $13.41 13.32 13.22 1.14M
APHA Aphria Inc $15.38 15.17 15.45 16.31M
ARNA Arena Pharmaceuticals $61.53 62.31 62.89 195.11K
AYRWF Ayr Wellness Inc $21.86 22.59 22.59 84.50K
BC-U.TO Bespoke Capital Acquisition Class A USD $12.75 11.51 11.12 59.47K
CARA Cara Therapeutics $12.71 13.15 13.16 274.69K
CBWTF Cannabis Wheaton Income Corp $0.17 0.17 0.17 362.89K
CCHWF Columbia Care Inc $3.38 3.40 3.45 293.49K
CGC Canopy Growth Corp $13.29 13.33 13.35 2.21M
CLVR Clever Leaves Holdings Inc $6.63 6.75 6.79 67.14K
CNPOF Riv Cap Inc $1.28 1.27 1.31 285.96K
CODI Compass Diversified Holdings $29.90 30.00 30.10 45.22K
CRLBF Cresco Labs Inc $7.96 8.01 8.05 583.15K
CRON Cronos Group Inc $5.42 5.44 5.48 893.03K
CURLF Curaleaf Holdings Inc $10.14 10.57 10.57 474.31K
CWBHF Charlotte's Web Holdings Inc $1.83 1.88 1.86 199.04K
EOFBF Ecofibre Ltd $0.46 0.46 0.59 100.00
FFLWF Fire & Flower Holdings Corp $0.65 0.62 0.66 10.42K
FFNTF 4Front Ventures Corp $1.00 0.99 1.01 253.53K
GNLN Greenlane Holdings Inc Cl A $2.21 2.30 2.33 593.98K
GNRS Greenrose Acquisition Corp $10.12 10.09 10.11 12.79K
GRWG Growgeneration Corp $22.27 21.80 21.91 629.33K
GTBIF Green Thumb Industries Inc $23.07 23.47 23.72 245.33K
GWPH Gw Pharma ADR $218.96 219.31 219.28 1.46M
HEXO Hexo Corp $1.70 1.74 1.73 6.75M
HRVSF Harvest Health & Recreation Inc $3.22 3.15 3.19 255.60K
IIPR Innovative Industrial Properties $242.70 238.00 239.05 63.80K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $3.91 3.90 3.90 215.95K
LQSIF Liquor Stores Inc $6.62 6.74 6.59 7.30K
MCMJ Merida Merger Corp I $10.00 10.00 10.01 179.63K
NBEV New Age Beverages Corp $1.42 1.49 1.47 370.79K
OGI Organigram Hlds Inc $2.21 2.22 2.24 3.11M
PLNHF Planet 13 Holdings Inc $4.05 4.17 4.17 704.47K
ROCK Gibraltar Ind Inc $72.91 73.54 74.13 36.76K
ROMJF Rubicon Organics Inc $2.01 2.02 2.04 220.00
SRAC Stable Road Acquisition Corp Cl A $10.97 10.21 10.20 592.10K
SSPK Silver Spike Acquisition Corp Cl A $18.84 18.51 18.79 348.30K
TCNNF Trulieve Cannabis Corp $26.00 26.56 26.22 152.46K
THCAU Tuscan Holdings Corp II Unit $10.20 10.20 10.20 200.00
THCBU Tuscan Holdings Corp Unit $12.53 13.00 14.15 300.00
TLLTF Tilt Holdings Inc $0.35 0.35 0.36 162.42K
TLRY Tilray Inc $10.06 10.21 10.24 8.56M
TRSSF Terrascend Corp $5.72 5.72 5.98 172.62K
VFF Village Farms Intl $7.60 7.84 7.84 434.27K
VLNCF Valens Groworks Corp $1.54 1.59 1.54 106.44K

Articles About NICI 50 Stocks