Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $15.34 15.40 15.30 13.84M
ACRGF Acreage Holdings Inc $3.94 3.82 3.85 321.00K
ALEAF Aleafia Health Inc $0.44 0.42 0.47 212.30K
AMRS Amyris Inc $3.17 3.38 3.36 1.53M
APHA Aphria Inc $4.31 4.20 4.19 9.91M
ARNA Arena Pharmaceuticals $55.75 52.29 58.14 4.23M
BC-U.TO Bespoke Capital Acquisition Class A USD $9.83 9.83 9.85 100.00
CARA Cara Therapeutics $16.24 16.26 16.07 508.20K
CBWTF Cannabis Wheaton Income Corp $0.30 0.32 0.30 713.00K
CCHWF Columbia Care Inc $2.94 2.65 2.62 357.40K
CGC Canopy Growth Corp $21.72 20.05 19.90 15.27M
CNPOF Canopy Rivers $1.06 1.03 1.03 154.40K
CRBP Corbus Pharma $7.48 7.87 7.69 1.47M
CRLBF Cresco Labs Inc $4.88 5.10 5.10 906.80K
CRON Cronos Group Inc $6.74 6.77 6.72 9.22M
CURLF Curaleaf Holdings Inc $5.98 6.16 6.07 409.20K
CWBHF Charlotte's Web Holdings Inc $5.92 6.26 6.25 597.70K
FFLWF Fire & Flower Holdings Corp $0.53 0.52 0.53 322.30K
GNLN Greenlane Holdings Inc Cl A $3.65 3.69 3.67 684.00K
GNRSU Greenrose Acquisition Corp $9.85 9.85 9.85 400.00
GRWG Growgeneration Corp $6.50 6.92 6.83 526.00K
GTBIF Green Thumb Industries Inc $9.76 9.79 9.84 251.70K
GWPH Gw Pharma ADR $125.46 127.12 126.49 199.60K
HEXO Hexo Corp $0.68 0.68 0.68 19.65M
HRVSF Harvest Health & Recreation Inc $1.45 1.44 1.53 224.10K
IIPR Innovative Industrial Properties $85.78 84.54 84.25 398.10K
JUSHF Jushi Holdings Inc $1.00 0.98 0.96 4.70K
KERN Akerna Corp Cl A $10.35 10.18 10.33 162.20K
LHSIF Liberty Health Sciences Inc $0.40 0.39 0.39 2.00M
LQSIF Liquor Stores Inc $1.99 1.94 1.97 300.00
MCMJ Merida Merger Corp. I $9.75 9.75 9.62 100.00
MEDIF Medipharm Labs Corp $1.40 1.38 1.38 223.80K
MMNFF Medmen Enterprises Inc Cl B $0.27 0.35 0.35 8.24M
NEPT Neptune Wellness Solutions Inc $2.95 3.08 3.09 798.90K
NXTTF Namaste Technologies Inc $0.32 0.29 0.32 206.60K
OGI Organigram Hlds Inc $1.87 1.71 1.69 15.54M
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $1.27 1.33 1.27 395.40K
ROCK Gibraltar Ind Inc $43.66 45.12 44.45 195.30K
SRAC Stable Road Acquisition Corp. Cl A $9.88 9.88 9.87 500.00
SSPK Silver Spike Acquisition Corp Cl A $9.93 9.97 9.95 55.50K
TCNNF Trulieve Cannabis Corp $13.00 12.81 13.16 101.50K
THCAU Tuscan Holdings Corp II Unit $10.00 9.99 9.93 3.10K
THCBU Tuscan Holdings Corp Unit $10.25 10.25 10.20 3.00K
TLRY Tilray Inc $10.39 10.54 10.65 16.27M
TRSSF Terrascend Corp $2.16 2.08 2.08 130.40K
VFF Village Farms Intl $5.68 5.60 5.59 1.51M
VLNCF Valens Groworks Corp $1.94 1.90 1.89 193.80K
VRNDF Delta 9 Cannabis Inc $0.38 0.40 0.40 255.00K
VVCIF Vivo Cannabis Inc $0.19 0.19 0.19 75.80K

Articles About NICI 50 Stocks