Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $2.09 2.02 2.04 12.55M
ACRGF Acreage Holdings Inc $6.49 6.63 6.49 85.00K
APHA Aphria Inc $5.86 5.74 5.71 5.08M
ARNA Arena Pharmaceuticals $45.39 45.82 45.80 109.88K
AUSCF Australis Capital Inc $0.85 0.86 0.85 16.40K
CARA Cara Therapeutics $16.31 16.29 16.29 372.22K
CBWTF Cannabis Wheaton Income Corp $0.53 0.52 0.52 324.68K
CCHWF Columbia Care Inc $3.80 3.81 3.79 33.37K
CGC Canopy Growth Corp $24.82 24.06 24.12 3.25M
CNPOF Canopy Rivers $1.07 1.05 1.07 20.59K
CRBP Corbus Pharma $7.17 7.19 7.21 158.42K
CRLBF Cresco Labs Inc $6.48 6.32 6.32 178.41K
CRON Cronos Group Inc $8.37 8.27 8.34 4.62M
CTST Canntrust Holdings Inc $1.13 1.13 1.14 444.60K
CURLF Curaleaf Holdings Inc $6.92 6.73 6.95 156.49K
CVSI Cv Sciences Inc $1.21 1.23 1.21 172.01K
CWBHF Charlotte's Web Holdings Inc $8.52 8.59 8.69 189.66K
EMHTF Emerald Health Therapeutics Inc $0.27 0.26 0.28 75.22K
FLOOF Flower One Holdings Inc $0.59 0.60 0.60 39.45K
FLWPF The Flowr $1.43 1.44 1.45 14.14K
GNLN Greenlane Holdings Inc Cl A $3.06 3.04 3.03 51.18K
GRWG Growgeneration Corp $4.41 4.59 4.69 201.49K
GTBIF Green Thumb Industries Inc $10.05 9.79 10.03 72.64K
GWPH Gw Pharma ADR $115.05 114.68 114.50 230.53K
HEXO Hexo Corp $1.46 1.44 1.43 3.91M
HRVSF Harvest Health & Recreation Inc $3.03 2.99 3.16 163.61K
IIPR Innovative Industrial Properties $83.62 81.33 81.68 160.74K
ITHUF Ianthus Capital Holdings Inc $1.56 1.57 1.56 110.61K
JUSHF Jushi Holdings Inc $1.34 1.36 1.39 3.95K
KSHB Kush Bottles Inc $1.82 1.84 1.84 281.95K
LHSIF Liberty Health Sciences Inc $0.54 0.52 0.53 339.43K
LQSIF Liquor Stores Inc $3.44 3.46 3.47 1.30K
MEDIF Medipharm Labs Corp $2.99 3.10 3.04 97.24K
MMNFF Medmen Enterprises Inc Cl B $0.47 0.48 0.49 898.54K
MPXOF Mpx International Corp $0.33 0.26 0.33 1.89K
MRMD Marimed Inc $0.52 0.50 0.50 102.68K
NBEV New Age Beverages Corp $1.82 1.84 1.85 455.08K
NEPT Neptune Wellness Solutions Inc $2.87 2.94 2.99 248.80K
OGI Organigram Hlds Inc $2.89 2.95 2.92 2.28M
ORHOF Origin House $9.23 9.23 4.05 500.00
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $1.68 1.66 1.72 118.44K
SPRWF Supreme Pharmaceuticals $0.42 0.41 0.41 97.28K
TCNNF Trulieve Cannabis Corp $10.85 11.06 10.76 102.28K
TGODF Green Organic Dutchman $0.56 0.56 0.56 206.01K
TLRY Tilray Inc $21.38 20.76 20.85 2.09M
TRSSF Terrascend Corp $2.30 2.30 2.29 16.39K
VFF Village Farms Intl $5.94 5.87 5.87 292.71K
VGWCF Valens Groworks Corp $2.30 2.40 2.38 240.00K
XXII 22nd Century Group Inc $1.06 1.05 1.06 425.85K

Articles About NICI 50 Stocks