Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close
Volume
ACB Aurora Cannabis Inc $9.30 9.62 9.67 3.16M
ACRHF Acreage Holdings $4.02 4.20 4.22 77.59K
ALEAF Aleafia Health Inc $0.35 0.35 0.35 351.20K
AMRS Amyris Inc $15.10 15.53 15.66 2.05M
APHA Aphria Inc $15.38 15.17 15.45 16.31M
ARNA Arena Pharmaceuticals $65.56 66.36 66.78 242.31K
AYRWF Ayr Wellness Inc $27.10 28.29 28.26 169.50K
BC-U.TO Bespoke Capital Acquisition Class A USD $12.75 11.51 11.12 59.47K
CARA Cara Therapeutics $14.18 14.35 14.36 313.32K
CBWTF Cannabis Wheaton Income Corp $0.23 0.21 0.21 851.34K
CCHWF Columbia Care Inc $5.41 5.60 5.56 423.93K
CGC Canopy Growth Corp $24.37 25.00 25.14 1.98M
CLVR Clever Leaves Holdings Inc $10.64 10.92 11.00 69.09K
CNPOF Riv Cap Inc $1.40 1.37 1.36 15.23K
CODI Compass Diversified Holdings $25.99 25.80 25.81 52.59K
CRLBF Cresco Labs Inc $11.01 11.88 11.33 735.24K
CRON Cronos Group Inc $8.72 8.91 8.87 1.98M
CURLF Curaleaf Holdings Inc $13.93 14.50 14.50 657.56K
CWBHF Charlotte's Web Holdings Inc $4.20 4.32 4.36 152.69K
EOFBF Ecofibre Ltd $0.75 0.75 0.75 8.26K
FFLWF Fire & Flower Holdings Corp $0.91 0.92 0.92 206.07K
FFNTF 4Front Ventures Corp $1.31 1.31 1.32 788.30K
GNLN Greenlane Holdings Inc Cl A $3.63 4.01 3.99 593.34K
GNRS Greenrose Acquisition Corp $10.04 10.00 10.04 879.71K
GRWG Growgeneration Corp $39.69 42.14 42.71 1.27M
GTBIF Green Thumb Industries Inc $29.75 29.81 30.45 165.85K
GWPH Gw Pharma ADR $218.96 219.31 219.28 1.46M
HEXO Hexo Corp $5.92 6.12 6.18 3.39M
HRVSF Harvest Health & Recreation Inc $3.99 4.03 4.07 409.25K
IIPR Innovative Industrial Properties $189.08 191.00 191.74 79.18K
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $5.56 5.60 5.72 415.63K
LQSIF Liquor Stores Inc $5.57 5.57 5.70 8.86K
MCMJ Merida Merger Corp I $9.95 9.98 9.96 33.91K
NBEV New Age Beverages Corp $2.47 2.47 2.47 739.22K
OGI Organigram Hlds Inc $3.09 3.11 3.14 5.23M
PLNHF Planet 13 Holdings Inc $6.73 6.87 6.99 466.17K
ROCK Gibraltar Ind Inc $75.40 75.12 74.78 67.24K
ROMJF Rubicon Organics Inc $2.08 2.08 2.10 4.92K
SRAC Stable Road Acquisition Corp Cl A $12.05 12.18 12.22 239.93K
SSPK Silver Spike Acquisition Corp Cl A $18.70 18.51 18.79 315.25K
TCNNF Trulieve Cannabis Corp $35.80 36.80 36.79 394.62K
THCAU Tuscan Holdings Corp II Unit $10.38 10.39 10.20 2.20K
THCBU Tuscan Holdings Corp Unit $16.08 16.10 17.14 341.00
TLLTF Tilt Holdings Inc $0.50 0.51 0.54 391.51K
TLRY Tilray Inc $17.93 18.70 19.16 26.34M
TRSSF Terrascend Corp $10.15 11.00 10.45 393.00K
VFF Village Farms Intl $10.44 10.63 10.59 689.57K
VLNCF Valens Groworks Corp $2.69 2.67 2.75 88.28K

Articles About NICI 50 Stocks