Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $4.78 5.09 5.05 10.06M
ACRGF Acreage Holdings Inc $2.77 2.81 2.80 131.68K
ALEAF Aleafia Health Inc $0.35 0.34 0.36 226.63K
AMRS Amyris Inc $2.77 2.80 2.71 1.40M
APHA Aphria Inc $4.31 4.26 4.23 2.08M
ARNA Arena Pharmaceuticals $75.83 74.17 73.69 580.00K
BC-U.TO Bespoke Capital Acquisition Class A USD $9.83 9.86 9.85 2.70K
CARA Cara Therapeutics $12.40 12.98 12.94 640.07K
CBWTF Cannabis Wheaton Income Corp $0.10 0.09 0.10 1.18M
CCHWF Columbia Care Inc $3.58 3.14 3.30 104.37K
CGC Canopy Growth Corp $14.21 14.10 14.17 4.57M
CNPOF Canopy Rivers $0.52 0.52 0.51 16.63K
CRBP Corbus Pharma $1.64 1.66 1.57 3.53M
CRLBF Cresco Labs Inc $5.95 6.00 5.89 341.03K
CRON Cronos Group Inc $4.96 5.13 5.08 2.42M
CURLF Curaleaf Holdings Inc $7.13 7.16 7.11 319.22K
CWBHF Charlotte's Web Holdings Inc $2.40 2.60 2.43 265.34K
FFLWF Fire & Flower Holdings Corp $0.57 0.57 0.56 17.06K
GNLN Greenlane Holdings Inc Cl A $2.07 2.07 2.06 150.22K
GNRSU Greenrose Acquisition Corp $9.96 9.93 9.93 2.20K
GRWG Growgeneration Corp $14.68 15.37 15.06 2.21M
GTBIF Green Thumb Industries Inc $12.67 12.50 12.36 215.74K
GWPH Gw Pharma ADR $99.50 101.14 100.44 383.84K
HEXO Hexo Corp $0.66 0.66 0.66 2.98M
HRVSF Harvest Health & Recreation Inc $1.03 0.97 1.07 240.36K
IIPR Innovative Industrial Properties $128.30 125.20 123.36 417.14K
JUSHF Jushi Holdings Inc $2.39 2.32 2.31 92.12K
KERN Akerna Corp Cl A $3.57 3.60 3.60 97.55K
LHSIF Liberty Health Sciences Inc $0.38 0.36 0.39 252.94K
LQSIF Liquor Stores Inc $3.26 3.10 3.12 5.55K
MCMJ Merida Merger Corp I $9.71 9.77 9.80 1.28K
MEDIF Medipharm Labs Corp $0.65 0.65 0.64 108.60K
MMNFF Medmen Enterprises Inc Cl B $0.15 0.16 0.15 1.60M
NEPT Neptune Wellness Solutions Inc $2.11 2.16 2.15 681.09K
NXTTF Namaste Technologies Inc $0.19 0.17 0.19 416.22K
OGI Organigram Hlds Inc $1.01 1.07 1.05 2.46M
PHCEF Pharmacielo Ltd $2.42 2.40 2.44 18.40K
PLNHF Planet 13 Holdings Inc $2.82 2.73 2.71 674.13K
ROCK Gibraltar Ind Inc $64.51 63.17 62.71 145.18K
SRAC Stable Road Acquisition Corp Cl A $10.01 9.92 10.01 6.01K
SSPK Silver Spike Acquisition Corp Cl A $10.15 10.18 10.15 30.58K
TCNNF Trulieve Cannabis Corp $18.88 18.44 18.17 362.39K
THCAU Tuscan Holdings Corp II Unit $10.11 10.11 10.05 1.60K
THCBU Tuscan Holdings Corp Unit $10.66 10.55 10.65 1.60K
TLRY Tilray Inc $4.82 4.90 4.79 5.20M
TRSSF Terrascend Corp $4.29 4.42 4.30 61.37K
VFF Village Farms Intl $4.68 4.91 4.84 1.38M
VLNCF Valens Groworks Corp $1.23 1.23 1.28 95.15K
VRNDF Delta 9 Cannabis Inc $0.41 0.47 0.42 1.88K
VVCIF Vivo Cannabis Inc $0.13 0.12 0.14 87.88K

Articles About NICI 50 Stocks