Loading Chart...

NICI 50 Stocks

Symbol Company Name Last Price Open Previous
Close 		Volume
ACB Aurora Cannabis Inc $10.82 11.63 11.64 11.72M
ACRGF Acreage Holdings Inc $2.77 2.81 2.80 131.60K
ALEAF Aleafia Health Inc $0.57 0.62 0.60 409.39K
AMRS Amyris Inc $13.82 15.15 15.26 2.52M
APHA Aphria Inc $18.22 19.97 20.07 20.98M
ARNA Arena Pharmaceuticals $79.49 79.42 80.10 323.91K
AYRSF Ayr Strategies Inc $21.26 21.49 21.04 138.20K
BC-U.TO Bespoke Capital Acquisition Class A USD $10.01 10.02 10.01 194.48K
CARA Cara Therapeutics $19.26 19.33 19.82 389.84K
CBWTF Cannabis Wheaton Income Corp $0.28 0.29 0.30 1.31M
CCHWF Columbia Care Inc $6.85 7.26 6.94 482.77K
CGC Canopy Growth Corp $33.21 35.72 35.60 5.19M
CNPOF Riv Cap Inc $2.68 2.58 2.61 142.44K
CODI Compass Diversified Holdings $23.83 23.33 23.33 338.70K
CRLBF Cresco Labs Inc $14.43 15.70 15.50 1.02M
CRON Cronos Group Inc $10.79 11.41 11.41 4.59M
CURLF Curaleaf Holdings Inc $15.85 16.99 16.60 899.60K
CWBHF Charlotte's Web Holdings Inc $4.90 5.00 5.20 430.58K
EOFBF Ecofibre Ltd $1.32 1.36 1.30 75.00
FFLWF Fire & Flower Holdings Corp $1.07 1.11 1.12 147.61K
FFNTF 4Front Ventures Corp $1.68 1.88 1.82 733.28K
GNLN Greenlane Holdings Inc Cl A $5.74 5.99 5.98 480.37K
GNRSU Greenrose Acquisition Corp $11.72 11.99 12.30 1.74K
GRWG Growgeneration Corp $45.86 50.40 50.62 2.37M
GTBIF Green Thumb Industries Inc $33.16 35.28 34.89 855.95K
GWPH Gw Pharma ADR $214.85 215.00 215.00 1.05M
HEXO Hexo Corp $7.16 7.78 7.77 5.14M
HRVSF Harvest Health & Recreation Inc $3.82 4.04 4.00 571.73K
IIPR Innovative Industrial Properties $188.64 208.81 220.16 2.74M
IMCNF Im Cannabis Corp $8.18 2.21 2.13 9.40K
IMLFF Inmed Pharmaceuticals Inc $4.88 4.87 4.96 63.80K
JUSHF Jushi Holdings Inc $7.83 7.85 7.91 854.82K
LQSIF Liquor Stores Inc $5.66 5.76 5.82 4.61K
MCMJ Merida Merger Corp I $10.20 10.41 10.31 168.21K
NBEV New Age Beverages Corp $2.70 2.84 2.84 2.57M
OGI Organigram Hlds Inc $3.08 3.43 3.36 15.89M
PLNHF Planet 13 Holdings Inc $7.11 7.46 7.41 1.31M
ROCK Gibraltar Ind Inc $90.28 93.70 97.72 441.17K
ROMJF Rubicon Organics Inc $2.79 2.79 2.79 1.12K
SAMA Schultze Special Acquisition Corp $12.75 13.01 13.03 632.60K
SRAC Stable Road Acquisition Corp Cl A $17.96 19.03 19.06 1.67M
SSPK Silver Spike Acquisition Corp Cl A $23.25 25.00 25.20 728.50K
TCNNF Trulieve Cannabis Corp $46.00 46.55 46.94 427.33K
THCAU Tuscan Holdings Corp II Unit $11.90 11.87 11.78 1.61K
THCBU Tuscan Holdings Corp Unit $22.75 24.34 23.61 6.52K
TLLTF Tilt Holdings Inc $0.56 0.55 0.55 957.18K
TLRY Tilray Inc $24.50 26.90 27.98 29.66M
TRSSF Terrascend Corp $14.34 15.42 15.05 261.89K
VFF Village Farms Intl $15.17 16.38 16.45 1.94M
VLNCF Valens Groworks Corp $1.43 1.47 1.48 559.59K

Articles About NICI 50 Stocks