$48.01
0.81%
(-0.39)
Previous close $48.40

Latest Updates on WBA

Loading Chart...

Latest Trading on NASDAQ

$48.01
0.81%
(-0.39)
Open 48.59
Previous Close 48.40
Today's Range
47.48 48.59
52 Week Range
33.36 57.05
Volume 6.04M
Avg. Volume (Weekly) 11.94M
Bid 47.26
Ask 48.01
Market Cap 41.56M
EPS 5.30
Shares Outstanding 865.61K
YTD High 57.05
Updated November 13, 2019

Walgreens Boots Alliance

Walgreens Boots Alliance (WBA) only has a tangential relationship to the cannabis industry.

WBA Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WBA211022C00025000 25.00 0.00 22.75 23.15 unch unch 0 0
WBA211022C00030000 30.00 0.00 17.85 18.15 unch unch 0 0
WBA211022C00035000 35.00 12.60 12.95 13.10 12.60 unch 2 0
WBA211022C00040000 40.00 7.80 7.90 8.25 -3.30 -29.73% 10 16
WBA211022C00041000 41.00 7.05 6.90 7.45 -3.40 -32.54% 1 0
WBA211022C00042000 42.00 8.70 5.90 6.10 2.20 33.85% 18 28
WBA211022C00042500 42.50 5.30 5.40 6.05 5.30 unch 2 0
WBA211022C00043000 43.00 6.45 4.90 5.10 3.20 98.46% 1 13
WBA211022C00044000 44.00 3.90 3.90 4.40 -2.20 -36.07% 11 453
WBA211022C00045000 45.00 3.07 2.81 3.40 -0.43 -12.29% 1 183
WBA211022C00046000 46.00 2.08 1.91 2.08 -0.36 -14.75% 33 2,039
WBA211022C00047000 47.00 1.20 0.97 1.17 -0.30 -20.00% 54 216
WBA211022C00047500 47.50 0.75 0.70 0.77 -0.36 -32.43% 1,537 145
WBA211022C00048000 48.00 0.42 0.41 0.47 -0.36 -46.15% 882 500
WBA211022C00049000 49.00 0.11 0.12 0.15 -0.21 -65.63% 684 1,538
WBA211022C00050000 50.00 0.05 0.05 0.06 -0.06 -54.55% 402 4,549
WBA211022C00051000 51.00 0.03 0.03 0.04 -0.01 -25.00% 244 2,079
WBA211022C00052000 52.00 0.02 0.02 0.03 -0.01 -33.33% 47 1,861
WBA211022C00052500 52.50 0.02 0.01 0.03 unch unch 18 815
WBA211022C00053000 53.00 0.01 0.01 0.02 -0.01 -50.00% 21 893
WBA211022C00054000 54.00 0.01 0.02 0.05 -0.01 -50.00% 1 456
WBA211022C00055000 55.00 0.01 0.01 0.02 -0.01 -50.00% 34 128
WBA211022C00056000 56.00 0.01 0.01 0.01 -0.01 -50.00% 43 304
WBA211022C00060000 60.00 0.01 0.01 0.20 -0.02 -66.67% 4 12
WBA211022C00065000 65.00 0.01 0.01 0.02 0.01 unch 10 10
WBA211022C00070000 70.00 0.00 0.00 0.05 unch unch 0 0
WBA211029C00025000 25.00 0.00 22.75 23.30 unch unch 0 0
WBA211029C00030000 30.00 0.00 17.70 18.25 unch unch 0 0
WBA211029C00035000 35.00 0.00 12.75 13.20 unch unch 0 0
WBA211029C00040000 40.00 0.00 7.45 8.25 unch unch 0 0
WBA211029C00041000 41.00 0.00 6.55 7.45 unch unch 0 0
WBA211029C00042000 42.00 6.45 5.60 6.60 -3.21 -33.23% 13 0
WBA211029C00042500 42.50 0.00 5.35 5.70 unch unch 0 0
WBA211029C00043000 43.00 0.00 4.65 5.50 unch unch 0 0
WBA211029C00044000 44.00 4.05 3.75 4.20 4.05 unch 2 8
WBA211029C00045000 45.00 3.05 2.70 3.95 0.13 4.45% 8 131
WBA211029C00046000 46.00 2.44 1.96 2.30 -0.75 -23.51% 2 213
WBA211029C00047000 47.00 1.35 1.29 1.46 0.01 0.75% 597 26
WBA211029C00047500 47.50 1.03 0.98 1.06 -0.24 -18.90% 100 56
WBA211029C00048000 48.00 0.72 0.70 0.79 -0.30 -29.41% 96 618
WBA211029C00049000 49.00 0.32 0.31 0.36 -0.23 -41.82% 672 36
WBA211029C00050000 50.00 0.15 0.12 0.17 -0.10 -40.00% 414 1,394
WBA211029C00051000 51.00 0.06 0.07 0.08 -0.05 -45.45% 86 194
WBA211029C00052000 52.00 0.05 0.03 0.05 unch unch 8 650
WBA211029C00052500 52.50 0.03 0.03 0.05 -0.02 -40.00% 9 86
WBA211029C00053000 53.00 0.03 0.02 0.03 unch unch 3 330
WBA211029C00054000 54.00 0.03 0.01 0.14 -0.03 -50.00% 3 104
WBA211029C00055000 55.00 0.02 0.01 0.06 -0.05 -71.43% 52 91
WBA211029C00056000 56.00 0.01 0.01 0.13 -0.14 -93.33% 1 5
WBA211029C00060000 60.00 0.01 0.01 0.10 -0.03 -75.00% 9 53
WBA211029C00065000 65.00 0.00 0.01 1.27 unch unch 0 0
WBA211029C00070000 70.00 0.00 0.01 0.17 unch unch 0 0
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WBA211022C00025000 25.00 0.00 22.75 23.15 unch unch 0 0
WBA211022C00030000 30.00 0.00 17.85 18.15 unch unch 0 0
WBA211022C00035000 35.00 12.60 12.95 13.10 12.60 unch 2 0
WBA211022C00040000 40.00 7.80 7.90 8.25 -3.30 -29.73% 10 16
WBA211022C00041000 41.00 7.05 6.90 7.45 -3.40 -32.54% 1 0
WBA211022C00042000 42.00 8.70 5.90 6.10 2.20 33.85% 18 28
WBA211022C00042500 42.50 5.30 5.40 6.05 5.30 unch 2 0
WBA211022C00043000 43.00 6.45 4.90 5.10 3.20 98.46% 1 13
WBA211022C00044000 44.00 3.90 3.90 4.40 -2.20 -36.07% 11 453
WBA211022C00045000 45.00 3.07 2.81 3.40 -0.43 -12.29% 1 183
WBA211022C00046000 46.00 2.08 1.91 2.08 -0.36 -14.75% 33 2,039
WBA211022C00047000 47.00 1.20 0.97 1.17 -0.30 -20.00% 54 216
WBA211022C00047500 47.50 0.75 0.70 0.77 -0.36 -32.43% 1,537 145
WBA211022C00048000 48.00 0.42 0.41 0.47 -0.36 -46.15% 882 500
WBA211022C00049000 49.00 0.11 0.12 0.15 -0.21 -65.63% 684 1,538
WBA211022C00050000 50.00 0.05 0.05 0.06 -0.06 -54.55% 402 4,549
WBA211022C00051000 51.00 0.03 0.03 0.04 -0.01 -25.00% 244 2,079
WBA211022C00052000 52.00 0.02 0.02 0.03 -0.01 -33.33% 47 1,861
WBA211022C00052500 52.50 0.02 0.01 0.03 unch unch 18 815
WBA211022C00053000 53.00 0.01 0.01 0.02 -0.01 -50.00% 21 893
WBA211022C00054000 54.00 0.01 0.02 0.05 -0.01 -50.00% 1 456
WBA211022C00055000 55.00 0.01 0.01 0.02 -0.01 -50.00% 34 128
WBA211022C00056000 56.00 0.01 0.01 0.01 -0.01 -50.00% 43 304
WBA211022C00060000 60.00 0.01 0.01 0.20 -0.02 -66.67% 4 12
WBA211022C00065000 65.00 0.01 0.01 0.02 0.01 unch 10 10
WBA211022C00070000 70.00 0.00 0.00 0.05 unch unch 0 0
WBA211029C00025000 25.00 0.00 22.75 23.30 unch unch 0 0
WBA211029C00030000 30.00 0.00 17.70 18.25 unch unch 0 0
WBA211029C00035000 35.00 0.00 12.75 13.20 unch unch 0 0
WBA211029C00040000 40.00 0.00 7.45 8.25 unch unch 0 0
WBA211029C00041000 41.00 0.00 6.55 7.45 unch unch 0 0
WBA211029C00042000 42.00 6.45 5.60 6.60 -3.21 -33.23% 13 0
WBA211029C00042500 42.50 0.00 5.35 5.70 unch unch 0 0
WBA211029C00043000 43.00 0.00 4.65 5.50 unch unch 0 0
WBA211029C00044000 44.00 4.05 3.75 4.20 4.05 unch 2 8
WBA211029C00045000 45.00 3.05 2.70 3.95 0.13 4.45% 8 131
WBA211029C00046000 46.00 2.44 1.96 2.30 -0.75 -23.51% 2 213
WBA211029C00047000 47.00 1.35 1.29 1.46 0.01 0.75% 597 26
WBA211029C00047500 47.50 1.03 0.98 1.06 -0.24 -18.90% 100 56
WBA211029C00048000 48.00 0.72 0.70 0.79 -0.30 -29.41% 96 618
WBA211029C00049000 49.00 0.32 0.31 0.36 -0.23 -41.82% 672 36
WBA211029C00050000 50.00 0.15 0.12 0.17 -0.10 -40.00% 414 1,394
WBA211029C00051000 51.00 0.06 0.07 0.08 -0.05 -45.45% 86 194
WBA211029C00052000 52.00 0.05 0.03 0.05 unch unch 8 650
WBA211029C00052500 52.50 0.03 0.03 0.05 -0.02 -40.00% 9 86
WBA211029C00053000 53.00 0.03 0.02 0.03 unch unch 3 330
WBA211029C00054000 54.00 0.03 0.01 0.14 -0.03 -50.00% 3 104
WBA211029C00055000 55.00 0.02 0.01 0.06 -0.05 -71.43% 52 91
WBA211029C00056000 56.00 0.01 0.01 0.13 -0.14 -93.33% 1 5
WBA211029C00060000 60.00 0.01 0.01 0.10 -0.03 -75.00% 9 53
WBA211029C00065000 65.00 0.00 0.01 1.27 unch unch 0 0
WBA211029C00070000 70.00 0.00 0.01 0.17 unch unch 0 0
Show more

Walgreens Boots Alliance, Inc. operates as a retail drugstore chain. The Company sells prescription and non-prescription drugs, as well as general merchandise products, including household items, convenience and fresh foods, personal care, beauty care, photofinishing and candy. Its pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service and convenient care clinics. The Company offers its products and services through drugstores, as well as through mail, by telephone and online. Walgreens Boots Alliance, Inc., is based in Deerfield, Illinois.