Updated November 13, 2019

Walgreens Boots Alliance

Walgreens Boots Alliance (WBA) only has a tangential relationship to the cannabis industry.

Latest Trading

$41.98
2.69%
(+1.10)
Open 41.31
Previous Close 40.88
Today's Range
41.25 42.33
52 Week Range
36.65 64.50
Volume 7.90M
Equity Market Value $37.47B
Dividend Yield 0.00
Loading Chart...

WBA Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WBA200710C00030000 30.00 11.70 10.55 13.40 0.60 5.41% 6 2
WBA200710C00035000 35.00 6.92 6.10 8.05 6.92 unch 1 0
WBA200710C00036000 36.00 5.96 5.05 7.45 5.96 unch 5 5
WBA200710C00037000 37.00 0.00 4.35 5.60 unch unch 0 0
WBA200710C00037500 37.50 0.00 4.40 5.10 unch unch 0 0
WBA200710C00038000 38.00 3.75 3.30 4.40 3.75 unch 10 0
WBA200710C00038500 38.50 0.00 2.76 4.35 unch unch 0 0
WBA200710C00039000 39.00 3.45 2.62 3.75 0.96 38.55% 6 10
WBA200710C00039500 39.50 2.57 2.29 3.50 0.27 11.74% 9 3
WBA200710C00040000 40.00 2.60 2.30 3.05 0.59 29.35% 217 40
WBA200710C00040500 40.50 2.10 1.87 2.30 0.52 32.91% 63 85
WBA200710C00041000 41.00 1.97 1.65 2.01 0.63 47.01% 110 399
WBA200710C00041500 41.50 1.52 1.51 1.69 0.47 44.76% 209 60
WBA200710C00042000 42.00 1.27 1.25 1.34 0.37 41.11% 500 382
WBA200710C00042500 42.50 0.99 0.79 1.10 0.25 33.78% 186 165
WBA200710C00043000 43.00 0.84 0.84 0.86 0.28 50.00% 1,721 821
WBA200710C00043500 43.50 0.70 0.55 0.70 0.23 48.94% 51 280
WBA200710C00044000 44.00 0.56 0.51 0.56 0.13 30.23% 219 292
WBA200710C00044500 44.50 0.42 0.36 0.44 0.12 40.00% 55 181
WBA200710C00045000 45.00 0.32 0.26 0.31 0.10 45.45% 445 656
WBA200710C00045500 45.50 0.28 0.18 0.26 0.03 12.00% 96 235
WBA200710C00046000 46.00 0.19 0.11 0.22 0.04 26.67% 48 194
WBA200710C00046500 46.50 0.18 0.11 0.19 0.06 50.00% 24 60
WBA200710C00047000 47.00 0.12 0.09 0.15 0.01 9.09% 22 155
WBA200710C00047500 47.50 0.10 0.06 0.11 0.02 25.00% 64 269
WBA200710C00048000 48.00 0.11 0.07 0.10 0.04 57.14% 34 46
WBA200710C00049000 49.00 0.08 0.00 0.09 -0.01 -11.11% 3 46
WBA200710C00050000 50.00 0.05 0.02 0.12 0.04 400.00% 75 830
WBA200710C00051000 51.00 0.08 0.00 0.05 unch unch 45 21
WBA200710C00052000 52.00 0.07 0.00 0.25 -0.60 -89.55% 1 1
WBA200710C00053000 53.00 0.01 0.00 0.43 0.01 unch 1 0
WBA200710C00055000 55.00 0.04 0.00 0.10 0.04 unch 8 8
WBA200717C00020000 20.00 0.00 20.60 23.40 unch unch 0 0
WBA200717C00022500 22.50 0.00 18.10 21.25 unch unch 0 0
WBA200717C00025000 25.00 0.00 15.55 18.75 unch unch 0 0
WBA200717C00027500 27.50 12.67 13.05 16.45 12.67 unch 0 0
WBA200717C00030000 30.00 12.45 11.00 12.85 12.45 unch 1 5
WBA200717C00032500 32.50 9.10 8.95 10.30 0.50 5.81% 1 185
WBA200717C00034000 34.00 0.00 7.40 9.50 unch unch 0 0
WBA200717C00035000 35.00 6.92 6.50 7.75 -1.67 -19.44% 20 296
WBA200717C00036000 36.00 0.00 5.75 6.65 unch unch 0 0
WBA200717C00037000 37.00 5.44 4.45 5.60 0.089999999999999997 1.68% 2 1
WBA200717C00037500 37.50 4.97 4.15 4.95 0.77 18.33% 2 236
WBA200717C00038000 38.00 4.56 3.75 4.70 0.06 1.33% 3 3
WBA200717C00038500 38.50 4.25 2.97 4.25 4.25 unch 10 0
WBA200717C00039000 39.00 3.70 3.40 3.65 0.70 23.33% 6 6
WBA200717C00039500 39.50 2.79 3.05 3.25 0.26 10.28% 2 8
WBA200717C00040000 40.00 2.93 2.34 3.00 0.79 36.92% 18 942
WBA200717C00040500 40.50 2.49 2.37 2.55 0.64 34.59% 3 35
WBA200717C00041000 41.00 2.24 2.05 2.22 0.64 40.00% 37 106
WBA200717C00041500 41.50 1.83 1.75 1.91 0.39 27.08% 62 195
WBA200717C00042000 42.00 1.63 1.50 1.64 0.43 35.83% 211 487
WBA200717C00042500 42.50 1.38 1.26 1.40 0.43 45.26% 211 4,830
WBA200717C00043000 43.00 1.13 1.12 1.13 0.23 25.56% 345 372
WBA200717C00043500 43.50 0.96 0.86 0.99 0.23 31.51% 296 191
WBA200717C00044000 44.00 0.76 0.70 0.83 0.16 26.67% 607 468
WBA200717C00044500 44.50 0.62 0.57 0.70 0.16 34.78% 39 94
WBA200717C00045000 45.00 0.49 0.46 0.55 0.10 25.64% 1,338 3,609
WBA200717C00045500 45.50 0.47 0.35 0.45 0.13 38.24% 29 74
WBA200717C00046000 46.00 0.32 0.28 0.36 0.07 28.00% 556 1,320
WBA200717C00046500 46.50 0.29 0.22 0.36 0.09 45.00% 19 24
WBA200717C00047000 47.00 0.23 0.15 0.24 0.04 21.05% 11 740
WBA200717C00047500 47.50 0.18 0.15 0.29 0.03 20.00% 95 2,095
WBA200717C00048000 48.00 0.19 0.09 0.43 0.08 72.73% 133 5,033
WBA200717C00048500 48.50 0.13 0.08 0.13 -0.02 -13.33% 2 32
WBA200717C00049000 49.00 0.12 0.07 0.13 0.01 9.09% 28 57
WBA200717C00050000 50.00 0.08 0.05 0.09 0.01 14.29% 531 6,213
WBA200717C00051000 51.00 0.10 0.02 0.07 unch unch 25 191
WBA200717C00052000 52.00 0.12 0.00 0.25 unch unch 10 69
WBA200717C00052500 52.50 0.04 0.02 0.05 unch unch 15 2,506
WBA200717C00055000 55.00 0.03 0.03 0.04 0.01 50.00% 190 5,818
WBA200717C00057500 57.50 0.01 0.00 0.11 -0.05 -83.33% 1 537
WBA200717C00060000 60.00 0.03 0.01 0.06 0.01 50.00% 3 1,126
WBA200717C00062500 62.50 0.08 0.00 0.02 0.08 unch 1 837
WBA200717C00065000 65.00 0.02 0.00 0.02 unch unch 24 829
WBA200717C00067500 67.50 0.01 0.00 0.07 0.01 unch 0 623
WBA200717C00070000 70.00 0.03 0.00 0.02 0.03 unch 0 311
WBA200717C00075000 75.00 0.06 0.00 0.16 0.06 unch 0 321
WBA200717C00080000 80.00 0.01 0.00 0.13 0.01 unch 50 758
WBA200717C00085000 85.00 0.04 0.00 0.15 0.04 unch 0 214
WBA200717C00090000 90.00 0.04 0.00 0.02 0.04 unch 0 121
WBA200724C00030000 30.00 11.15 11.10 13.10 11.15 unch 3 3
WBA200724C00035000 35.00 6.35 6.50 7.50 -1.65 -20.63% 8 8
WBA200724C00036000 36.00 5.55 5.90 6.65 -1.15 -17.16% 1 46
WBA200724C00037000 37.00 5.35 5.05 6.20 5.35 unch 1 0
WBA200724C00038000 38.00 4.80 3.85 5.30 4.80 unch 4 4
WBA200724C00038500 38.50 5.15 3.75 4.35 5.15 unch 1 1
WBA200724C00039000 39.00 0.00 2.80 4.45 unch unch 0 0
WBA200724C00039500 39.50 0.00 2.31 4.75 unch unch 0 0
WBA200724C00040000 40.00 3.12 2.76 3.70 -0.03 -0.95% 1 14
WBA200724C00040500 40.50 2.55 1.96 3.20 0.27 11.84% 1 2
WBA200724C00041000 41.00 2.23 1.57 3.05 0.33 17.37% 2 15
WBA200724C00041500 41.50 2.15 1.19 2.23 0.55 34.38% 7 13
WBA200724C00042000 42.00 1.90 1.15 2.59 -0.07 -3.55% 1 15
WBA200724C00042500 42.50 1.75 0.85 1.99 0.32 22.38% 6 24
WBA200724C00043000 43.00 1.36 0.83 2.17 0.10 7.94% 20 21
WBA200724C00043500 43.50 1.10 0.90 1.22 0.11 11.11% 4 23
WBA200724C00044000 44.00 0.91 0.60 1.25 0.01 1.11% 24 18
WBA200724C00044500 44.50 0.85 0.56 0.90 -0.05 -5.56% 1 26
WBA200724C00045000 45.00 0.66 0.22 0.76 0.09 15.79% 151 49
WBA200724C00045500 45.50 0.61 0.50 0.99 -0.14 -18.67% 6 7
WBA200724C00046000 46.00 0.42 0.17 0.90 -0.19 -31.15% 102 7
WBA200724C00046500 46.50 0.45 0.14 1.08 -0.61 -57.55% 1 3
WBA200724C00047000 47.00 0.33 0.14 0.41 0.01 3.13% 2 76
WBA200724C00047500 47.50 0.30 0.18 0.34 -0.05 -14.29% 5 52
WBA200724C00048000 48.00 0.24 0.08 0.81 0.05 26.32% 6 21
WBA200724C00048500 48.50 0.23 0.05 0.79 -0.80 -77.67% 2 1
WBA200724C00049000 49.00 0.00 0.05 0.64 unch unch 0 0
WBA200724C00049500 49.50 0.00 0.06 0.64 unch unch 0 0
WBA200724C00050000 50.00 0.11 0.05 0.15 unch unch 16 1,177
WBA200724C00051000 51.00 0.41 0.00 0.34 -0.09 -18.00% 1 11
WBA200724C00052000 52.00 0.00 0.00 1.49 unch unch 0 0
WBA200724C00053000 53.00 0.65 0.00 1.37 0.65 unch 0 3
WBA200724C00055000 55.00 0.36 0.00 1.34 0.36 unch 0 9
WBA200724C00060000 60.00 0.00 0.00 1.50 unch unch 0 0
WBA200731C00030000 30.00 0.00 10.90 13.35 unch unch 0 0
WBA200731C00035000 35.00 0.00 6.65 8.00 unch unch 0 0
WBA200731C00036000 36.00 0.00 5.55 6.80 unch unch 0 0
WBA200731C00036500 36.50 0.00 5.50 6.25 unch unch 0 0
WBA200731C00037000 37.00 0.00 4.80 6.20 unch unch 0 0
WBA200731C00038000 38.00 4.90 4.00 4.80 4.90 unch 10 10
WBA200731C00039000 39.00 0.00 3.50 4.65 unch unch 0 0
WBA200731C00039500 39.50 3.50 2.84 3.70 0.40 12.90% 1 1
WBA200731C00040000 40.00 2.84 2.41 4.10 -0.26 -8.39% 2 4
WBA200731C00040500 40.50 3.19 2.07 3.50 -0.58 -15.38% 1 2
WBA200731C00041000 41.00 2.50 2.02 2.83 -0.30 -10.71% 1 5
WBA200731C00041500 41.50 2.19 1.72 2.82 0.44 25.14% 2 12
WBA200731C00042000 42.00 1.75 1.73 2.54 -0.30 -14.63% 7 6
WBA200731C00042500 42.50 1.88 1.44 2.19 -0.12 -6.00% 6 4
WBA200731C00043000 43.00 1.30 1.21 2.09 -0.50 -27.78% 2 11
WBA200731C00043500 43.50 1.55 1.03 2.19 1.55 unch 1 1
WBA200731C00044000 44.00 1.20 0.88 1.90 -0.21 -14.89% 1 18
WBA200731C00044500 44.50 1.00 0.59 1.10 -0.10 -9.09% 12 5
WBA200731C00045000 45.00 0.88 0.62 1.00 0.13 17.33% 7 61
WBA200731C00045500 45.50 0.74 0.48 1.49 -0.18 -19.57% 4 9
WBA200731C00046000 46.00 0.75 0.34 1.26 -0.03 -3.85% 1 15
WBA200731C00046500 46.50 0.50 0.03 2.42 -0.15 -23.08% 23 33
WBA200731C00047000 47.00 0.43 0.26 0.54 -0.02 -4.44% 18 12
WBA200731C00047500 47.50 0.49 0.16 0.97 0.49 unch 7 7
WBA200731C00048000 48.00 0.28 0.11 0.40 -0.19 -40.43% 2 3
WBA200731C00048500 48.50 0.33 0.04 0.92 -0.09 -21.43% 1 5
WBA200731C00049000 49.00 0.50 0.08 0.52 -0.06 -10.71% 71 11
WBA200731C00049500 49.50 0.00 0.05 0.85 unch unch 0 0
WBA200731C00050000 50.00 0.15 0.04 0.51 -0.03 -16.67% 49 1,090
WBA200731C00050500 50.50 0.00 0.00 0.35 unch unch 0 0
WBA200731C00051000 51.00 0.33 0.00 0.25 0.33 unch 1 1
WBA200731C00052000 52.00 0.27 0.00 0.42 -0.08 -22.86% 2 3
WBA200731C00055000 55.00 0.15 0.00 0.75 0.15 unch 1 1
WBA200731C00060000 60.00 0.00 0.00 0.36 unch unch 0 0
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WBA200710C00030000 30.00 11.70 10.55 13.40 0.60 5.41% 6 2
WBA200710C00035000 35.00 6.92 6.10 8.05 6.92 unch 1 0
WBA200710C00036000 36.00 5.96 5.05 7.45 5.96 unch 5 5
WBA200710C00037000 37.00 0.00 4.35 5.60 unch unch 0 0
WBA200710C00037500 37.50 0.00 4.40 5.10 unch unch 0 0
WBA200710C00038000 38.00 3.75 3.30 4.40 3.75 unch 10 0
WBA200710C00038500 38.50 0.00 2.76 4.35 unch unch 0 0
WBA200710C00039000 39.00 3.45 2.62 3.75 0.96 38.55% 6 10
WBA200710C00039500 39.50 2.57 2.29 3.50 0.27 11.74% 9 3
WBA200710C00040000 40.00 2.60 2.30 3.05 0.59 29.35% 217 40
WBA200710C00040500 40.50 2.10 1.87 2.30 0.52 32.91% 63 85
WBA200710C00041000 41.00 1.97 1.65 2.01 0.63 47.01% 110 399
WBA200710C00041500 41.50 1.52 1.51 1.69 0.47 44.76% 209 60
WBA200710C00042000 42.00 1.27 1.25 1.34 0.37 41.11% 500 382
WBA200710C00042500 42.50 0.99 0.79 1.10 0.25 33.78% 186 165
WBA200710C00043000 43.00 0.84 0.84 0.86 0.28 50.00% 1,721 821
WBA200710C00043500 43.50 0.70 0.55 0.70 0.23 48.94% 51 280
WBA200710C00044000 44.00 0.56 0.51 0.56 0.13 30.23% 219 292
WBA200710C00044500 44.50 0.42 0.36 0.44 0.12 40.00% 55 181
WBA200710C00045000 45.00 0.32 0.26 0.31 0.10 45.45% 445 656
WBA200710C00045500 45.50 0.28 0.18 0.26 0.03 12.00% 96 235
WBA200710C00046000 46.00 0.19 0.11 0.22 0.04 26.67% 48 194
WBA200710C00046500 46.50 0.18 0.11 0.19 0.06 50.00% 24 60
WBA200710C00047000 47.00 0.12 0.09 0.15 0.01 9.09% 22 155
WBA200710C00047500 47.50 0.10 0.06 0.11 0.02 25.00% 64 269
WBA200710C00048000 48.00 0.11 0.07 0.10 0.04 57.14% 34 46
WBA200710C00049000 49.00 0.08 0.00 0.09 -0.01 -11.11% 3 46
WBA200710C00050000 50.00 0.05 0.02 0.12 0.04 400.00% 75 830
WBA200710C00051000 51.00 0.08 0.00 0.05 unch unch 45 21
WBA200710C00052000 52.00 0.07 0.00 0.25 -0.60 -89.55% 1 1
WBA200710C00053000 53.00 0.01 0.00 0.43 0.01 unch 1 0
WBA200710C00055000 55.00 0.04 0.00 0.10 0.04 unch 8 8
WBA200717C00020000 20.00 0.00 20.60 23.40 unch unch 0 0
WBA200717C00022500 22.50 0.00 18.10 21.25 unch unch 0 0
WBA200717C00025000 25.00 0.00 15.55 18.75 unch unch 0 0
WBA200717C00027500 27.50 12.67 13.05 16.45 12.67 unch 0 0
WBA200717C00030000 30.00 12.45 11.00 12.85 12.45 unch 1 5
WBA200717C00032500 32.50 9.10 8.95 10.30 0.50 5.81% 1 185
WBA200717C00034000 34.00 0.00 7.40 9.50 unch unch 0 0
WBA200717C00035000 35.00 6.92 6.50 7.75 -1.67 -19.44% 20 296
WBA200717C00036000 36.00 0.00 5.75 6.65 unch unch 0 0
WBA200717C00037000 37.00 5.44 4.45 5.60 0.089999999999999997 1.68% 2 1
WBA200717C00037500 37.50 4.97 4.15 4.95 0.77 18.33% 2 236
WBA200717C00038000 38.00 4.56 3.75 4.70 0.06 1.33% 3 3
WBA200717C00038500 38.50 4.25 2.97 4.25 4.25 unch 10 0
WBA200717C00039000 39.00 3.70 3.40 3.65 0.70 23.33% 6 6
WBA200717C00039500 39.50 2.79 3.05 3.25 0.26 10.28% 2 8
WBA200717C00040000 40.00 2.93 2.34 3.00 0.79 36.92% 18 942
WBA200717C00040500 40.50 2.49 2.37 2.55 0.64 34.59% 3 35
WBA200717C00041000 41.00 2.24 2.05 2.22 0.64 40.00% 37 106
WBA200717C00041500 41.50 1.83 1.75 1.91 0.39 27.08% 62 195
WBA200717C00042000 42.00 1.63 1.50 1.64 0.43 35.83% 211 487
WBA200717C00042500 42.50 1.38 1.26 1.40 0.43 45.26% 211 4,830
WBA200717C00043000 43.00 1.13 1.12 1.13 0.23 25.56% 345 372
WBA200717C00043500 43.50 0.96 0.86 0.99 0.23 31.51% 296 191
WBA200717C00044000 44.00 0.76 0.70 0.83 0.16 26.67% 607 468
WBA200717C00044500 44.50 0.62 0.57 0.70 0.16 34.78% 39 94
WBA200717C00045000 45.00 0.49 0.46 0.55 0.10 25.64% 1,338 3,609
WBA200717C00045500 45.50 0.47 0.35 0.45 0.13 38.24% 29 74
WBA200717C00046000 46.00 0.32 0.28 0.36 0.07 28.00% 556 1,320
WBA200717C00046500 46.50 0.29 0.22 0.36 0.09 45.00% 19 24
WBA200717C00047000 47.00 0.23 0.15 0.24 0.04 21.05% 11 740
WBA200717C00047500 47.50 0.18 0.15 0.29 0.03 20.00% 95 2,095
WBA200717C00048000 48.00 0.19 0.09 0.43 0.08 72.73% 133 5,033
WBA200717C00048500 48.50 0.13 0.08 0.13 -0.02 -13.33% 2 32
WBA200717C00049000 49.00 0.12 0.07 0.13 0.01 9.09% 28 57
WBA200717C00050000 50.00 0.08 0.05 0.09 0.01 14.29% 531 6,213
WBA200717C00051000 51.00 0.10 0.02 0.07 unch unch 25 191
WBA200717C00052000 52.00 0.12 0.00 0.25 unch unch 10 69
WBA200717C00052500 52.50 0.04 0.02 0.05 unch unch 15 2,506
WBA200717C00055000 55.00 0.03 0.03 0.04 0.01 50.00% 190 5,818
WBA200717C00057500 57.50 0.01 0.00 0.11 -0.05 -83.33% 1 537
WBA200717C00060000 60.00 0.03 0.01 0.06 0.01 50.00% 3 1,126
WBA200717C00062500 62.50 0.08 0.00 0.02 0.08 unch 1 837
WBA200717C00065000 65.00 0.02 0.00 0.02 unch unch 24 829
WBA200717C00067500 67.50 0.01 0.00 0.07 0.01 unch 0 623
WBA200717C00070000 70.00 0.03 0.00 0.02 0.03 unch 0 311
WBA200717C00075000 75.00 0.06 0.00 0.16 0.06 unch 0 321
WBA200717C00080000 80.00 0.01 0.00 0.13 0.01 unch 50 758
WBA200717C00085000 85.00 0.04 0.00 0.15 0.04 unch 0 214
WBA200717C00090000 90.00 0.04 0.00 0.02 0.04 unch 0 121
WBA200724C00030000 30.00 11.15 11.10 13.10 11.15 unch 3 3
WBA200724C00035000 35.00 6.35 6.50 7.50 -1.65 -20.63% 8 8
WBA200724C00036000 36.00 5.55 5.90 6.65 -1.15 -17.16% 1 46
WBA200724C00037000 37.00 5.35 5.05 6.20 5.35 unch 1 0
WBA200724C00038000 38.00 4.80 3.85 5.30 4.80 unch 4 4
WBA200724C00038500 38.50 5.15 3.75 4.35 5.15 unch 1 1
WBA200724C00039000 39.00 0.00 2.80 4.45 unch unch 0 0
WBA200724C00039500 39.50 0.00 2.31 4.75 unch unch 0 0
WBA200724C00040000 40.00 3.12 2.76 3.70 -0.03 -0.95% 1 14
WBA200724C00040500 40.50 2.55 1.96 3.20 0.27 11.84% 1 2
WBA200724C00041000 41.00 2.23 1.57 3.05 0.33 17.37% 2 15
WBA200724C00041500 41.50 2.15 1.19 2.23 0.55 34.38% 7 13
WBA200724C00042000 42.00 1.90 1.15 2.59 -0.07 -3.55% 1 15
WBA200724C00042500 42.50 1.75 0.85 1.99 0.32 22.38% 6 24
WBA200724C00043000 43.00 1.36 0.83 2.17 0.10 7.94% 20 21
WBA200724C00043500 43.50 1.10 0.90 1.22 0.11 11.11% 4 23
WBA200724C00044000 44.00 0.91 0.60 1.25 0.01 1.11% 24 18
WBA200724C00044500 44.50 0.85 0.56 0.90 -0.05 -5.56% 1 26
WBA200724C00045000 45.00 0.66 0.22 0.76 0.09 15.79% 151 49
WBA200724C00045500 45.50 0.61 0.50 0.99 -0.14 -18.67% 6 7
WBA200724C00046000 46.00 0.42 0.17 0.90 -0.19 -31.15% 102 7
WBA200724C00046500 46.50 0.45 0.14 1.08 -0.61 -57.55% 1 3
WBA200724C00047000 47.00 0.33 0.14 0.41 0.01 3.13% 2 76
WBA200724C00047500 47.50 0.30 0.18 0.34 -0.05 -14.29% 5 52
WBA200724C00048000 48.00 0.24 0.08 0.81 0.05 26.32% 6 21
WBA200724C00048500 48.50 0.23 0.05 0.79 -0.80 -77.67% 2 1
WBA200724C00049000 49.00 0.00 0.05 0.64 unch unch 0 0
WBA200724C00049500 49.50 0.00 0.06 0.64 unch unch 0 0
WBA200724C00050000 50.00 0.11 0.05 0.15 unch unch 16 1,177
WBA200724C00051000 51.00 0.41 0.00 0.34 -0.09 -18.00% 1 11
WBA200724C00052000 52.00 0.00 0.00 1.49 unch unch 0 0
WBA200724C00053000 53.00 0.65 0.00 1.37 0.65 unch 0 3
WBA200724C00055000 55.00 0.36 0.00 1.34 0.36 unch 0 9
WBA200724C00060000 60.00 0.00 0.00 1.50 unch unch 0 0
WBA200731C00030000 30.00 0.00 10.90 13.35 unch unch 0 0
WBA200731C00035000 35.00 0.00 6.65 8.00 unch unch 0 0
WBA200731C00036000 36.00 0.00 5.55 6.80 unch unch 0 0
WBA200731C00036500 36.50 0.00 5.50 6.25 unch unch 0 0
WBA200731C00037000 37.00 0.00 4.80 6.20 unch unch 0 0
WBA200731C00038000 38.00 4.90 4.00 4.80 4.90 unch 10 10
WBA200731C00039000 39.00 0.00 3.50 4.65 unch unch 0 0
WBA200731C00039500 39.50 3.50 2.84 3.70 0.40 12.90% 1 1
WBA200731C00040000 40.00 2.84 2.41 4.10 -0.26 -8.39% 2 4
WBA200731C00040500 40.50 3.19 2.07 3.50 -0.58 -15.38% 1 2
WBA200731C00041000 41.00 2.50 2.02 2.83 -0.30 -10.71% 1 5
WBA200731C00041500 41.50 2.19 1.72 2.82 0.44 25.14% 2 12
WBA200731C00042000 42.00 1.75 1.73 2.54 -0.30 -14.63% 7 6
WBA200731C00042500 42.50 1.88 1.44 2.19 -0.12 -6.00% 6 4
WBA200731C00043000 43.00 1.30 1.21 2.09 -0.50 -27.78% 2 11
WBA200731C00043500 43.50 1.55 1.03 2.19 1.55 unch 1 1
WBA200731C00044000 44.00 1.20 0.88 1.90 -0.21 -14.89% 1 18
WBA200731C00044500 44.50 1.00 0.59 1.10 -0.10 -9.09% 12 5
WBA200731C00045000 45.00 0.88 0.62 1.00 0.13 17.33% 7 61
WBA200731C00045500 45.50 0.74 0.48 1.49 -0.18 -19.57% 4 9
WBA200731C00046000 46.00 0.75 0.34 1.26 -0.03 -3.85% 1 15
WBA200731C00046500 46.50 0.50 0.03 2.42 -0.15 -23.08% 23 33
WBA200731C00047000 47.00 0.43 0.26 0.54 -0.02 -4.44% 18 12
WBA200731C00047500 47.50 0.49 0.16 0.97 0.49 unch 7 7
WBA200731C00048000 48.00 0.28 0.11 0.40 -0.19 -40.43% 2 3
WBA200731C00048500 48.50 0.33 0.04 0.92 -0.09 -21.43% 1 5
WBA200731C00049000 49.00 0.50 0.08 0.52 -0.06 -10.71% 71 11
WBA200731C00049500 49.50 0.00 0.05 0.85 unch unch 0 0
WBA200731C00050000 50.00 0.15 0.04 0.51 -0.03 -16.67% 49 1,090
WBA200731C00050500 50.50 0.00 0.00 0.35 unch unch 0 0
WBA200731C00051000 51.00 0.33 0.00 0.25 0.33 unch 1 1
WBA200731C00052000 52.00 0.27 0.00 0.42 -0.08 -22.86% 2 3
WBA200731C00055000 55.00 0.15 0.00 0.75 0.15 unch 1 1
WBA200731C00060000 60.00 0.00 0.00 0.36 unch unch 0 0
Show more