Updated May 23, 2019

Tilray Inc.

Tilray is a vertically integrated and federally licensed cannabis company which researches, cultivates, and produces medical cannabis and cannabinoids through agreements with pharmaceutical distributors. They currently grow marijuana in Canada and Europe. Tilray was the first Canadian marijuana grower to export medical cannabis to Europe and were also the first U.S. cannabis IPO. The company develops CBD, THC and hybrid extracts, and dried cannabis.

Latest Trading

$5.54
9.18%
(-0.56)
Open 6.14
Previous Close 6.10
Today's Range
5.50 6.15
52 Week Range
2.43 63.62
Volume 13.15M
Equity Market Value $584.41M
Dividend Yield 0.00
Loading Chart...

TLRY Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TLRY200409C00000500 0.50 7.00 4.00 6.25 5.00 250.00% 1 1
TLRY200409C00001000 1.00 0.00 3.70 5.90 unch unch 0 0
TLRY200409C00001500 1.50 5.80 3.10 5.05 -0.55 -8.66% 1 1
TLRY200409C00002000 2.00 2.30 2.71 4.55 2.30 unch 1 1
TLRY200409C00002500 2.50 3.35 2.24 4.05 0.05 1.52% 4 11
TLRY200409C00003000 3.00 4.20 1.92 3.25 -1.50 -26.32% 60 6
TLRY200409C00003500 3.50 2.30 1.92 2.16 -0.07 -2.95% 30 63
TLRY200409C00004000 4.00 1.65 1.46 1.71 -0.75 -31.25% 39 139
TLRY200409C00004500 4.50 1.22 1.03 1.28 -0.45 -26.95% 28 156
TLRY200409C00005000 5.00 0.80 0.75 0.85 -0.50 -38.46% 249 318
TLRY200409C00005500 5.50 0.54 0.52 0.82 -0.52 -49.06% 240 140
TLRY200409C00006000 6.00 0.35 0.30 0.42 -0.30 -46.15% 1,147 1,565
TLRY200409C00006500 6.50 0.26 0.23 0.27 -0.24 -48.00% 2,463 3,077
TLRY200409C00007000 7.00 0.17 0.16 0.18 -0.15 -46.88% 1,118 1,591
TLRY200409C00007500 7.50 0.12 0.10 0.20 -0.14 -53.85% 195 450
TLRY200409C00008000 8.00 0.09 0.08 0.10 -0.09 -50.00% 164 1,222
TLRY200409C00008500 8.50 0.07 0.04 0.12 -0.07 -50.00% 36 827
TLRY200409C00009000 9.00 0.06 0.02 0.10 -0.05 -45.45% 280 1,152
TLRY200409C00009500 9.50 0.06 0.03 0.09 -0.03 -33.33% 44 415
TLRY200409C00010000 10.00 0.05 0.00 0.06 -0.04 -44.44% 179 1,232
TLRY200409C00010500 10.50 0.12 0.00 0.08 0.04 50.00% 1 33
TLRY200409C00011000 11.00 0.04 0.01 0.05 -0.01 -20.00% 7 3,238
TLRY200409C00011500 11.50 0.02 0.00 0.05 -0.04 -66.67% 20 1,743
TLRY200409C00012000 12.00 0.03 0.00 0.13 -0.02 -40.00% 51 524
TLRY200409C00012500 12.50 0.11 0.00 0.20 -0.06 -35.29% 36 109
TLRY200409C00013000 13.00 0.05 0.00 0.05 -0.03 -37.50% 2 193
TLRY200409C00013500 13.50 0.06 0.00 0.22 -0.02 -25.00% 50 305
TLRY200409C00014000 14.00 0.07 0.00 0.04 -0.03 -30.00% 10 54
TLRY200409C00014500 14.50 0.24 0.00 0.22 -0.16 -40.00% 1 7
TLRY200409C00015000 15.00 0.12 0.00 0.04 0.10 500.00% 10 251
TLRY200409C00015500 15.50 0.20 0.00 0.04 -0.62 -75.61% 25 26
TLRY200409C00016000 16.00 0.11 0.00 0.12 -0.02 -15.38% 53 276
TLRY200409C00016500 16.50 0.20 0.00 0.24 -0.62 -75.61% 1 3
TLRY200409C00017000 17.00 0.05 0.00 0.24 -0.06 -54.55% 3 27
TLRY200409C00017500 17.50 0.02 0.00 0.24 -0.14 -87.50% 13 15
TLRY200409C00018000 18.00 0.00 0.00 0.24 unch unch 0 0
TLRY200409C00018500 18.50 0.00 0.00 0.25 unch unch 0 0
TLRY200409C00019000 19.00 0.18 0.00 0.11 -0.21 -53.85% 23 135
TLRY200409C00019500 19.50 0.42 0.00 0.23 0.42 unch 1 1
TLRY200409C00020000 20.00 0.05 0.00 0.25 -0.03 -37.50% 10 131
TLRY200409C00020500 20.50 0.01 0.00 0.25 -0.32 -96.97% 2 17
TLRY200409C00021000 21.00 0.16 0.00 0.25 -0.04 -20.00% 1 2
TLRY200409C00025000 25.00 0.02 0.00 0.13 -0.06 -75.00% 5 34
TLRY200417C00000500 0.50 0.00 3.15 7.15 unch unch 0 0
TLRY200417C00001000 1.00 0.00 2.70 6.70 unch unch 0 0
TLRY200417C00001500 1.50 4.51 2.62 6.10 -0.29 -6.04% 25 146
TLRY200417C00002000 2.00 3.70 2.87 4.50 -0.65 -14.94% 1 1
TLRY200417C00002500 2.50 3.00 0.96 4.15 -0.40 -11.76% 3 29
TLRY200417C00003000 3.00 2.57 1.75 3.10 -3.77 -59.46% 1 122
TLRY200417C00003500 3.50 3.35 2.04 2.23 0.25 8.06% 1 238
TLRY200417C00004000 4.00 1.71 1.54 1.81 -0.69 -28.75% 6 219
TLRY200417C00004500 4.50 1.38 1.17 1.41 -0.34 -19.77% 9 277
TLRY200417C00005000 5.00 0.99 0.87 1.10 -0.41 -29.29% 22 7,321
TLRY200417C00005500 5.50 0.75 0.65 0.82 -0.35 -31.82% 225 127
TLRY200417C00006000 6.00 0.55 0.55 0.63 -0.28 -33.73% 802 6,384
TLRY200417C00006500 6.50 0.43 0.34 0.46 -0.22 -33.85% 204 334
TLRY200417C00007000 7.00 0.36 0.32 0.38 -0.14 -28.00% 425 563
TLRY200417C00007500 7.50 0.25 0.23 0.28 -0.11 -30.56% 107 2,981
TLRY200417C00008000 8.00 0.22 0.20 0.23 -0.08 -26.67% 134 2,935
TLRY200417C00008500 8.50 0.18 0.15 0.19 -0.07 -28.00% 9 371
TLRY200417C00009000 9.00 0.14 0.11 0.22 -0.04 -22.22% 61 2,271
TLRY200417C00009500 9.50 0.12 0.11 0.12 -0.02 -14.29% 64 1,714
TLRY200417C00010000 10.00 0.10 0.09 0.11 -0.04 -28.57% 677 5,407
TLRY200417C00010500 10.50 0.10 0.08 0.10 0.10 unch 5 5
TLRY200417C00011000 11.00 0.07 0.06 0.07 -0.02 -22.22% 33 663
TLRY200417C00011500 11.50 0.08 0.02 0.10 unch unch 2 6
TLRY200417C00012000 12.00 0.06 0.02 0.09 -0.02 -25.00% 3 156
TLRY200417C00012500 12.50 0.05 0.04 0.05 -0.03 -37.50% 35 12,848
TLRY200417C00013000 13.00 0.27 0.02 0.11 -0.01 -3.57% 12 12
TLRY200417C00013500 13.50 0.10 0.01 0.06 -0.10 -50.00% 1 18
TLRY200417C00014000 14.00 0.03 0.01 0.05 unch unch 2 871
TLRY200417C00014500 14.50 0.11 0.01 0.13 -0.39 -78.00% 3 8
TLRY200417C00015000 15.00 0.02 0.01 0.25 -0.02 -50.00% 1,515 12,897
TLRY200417C00016000 16.00 0.03 0.01 0.06 -0.16 -84.21% 6 135
TLRY200417C00017000 17.00 0.02 0.01 0.05 -0.06 -75.00% 5 5
TLRY200417C00017500 17.50 0.01 0.01 0.06 -0.04 -80.00% 1 2,251
TLRY200417C00018000 18.00 0.30 0.00 0.16 0.30 unch 1 1
TLRY200417C00019000 19.00 0.06 0.00 0.03 -0.02 -25.00% 1 80
TLRY200417C00020000 20.00 0.01 0.01 0.02 -0.03 -75.00% 37 1,607
TLRY200417C00021000 21.00 0.05 0.00 0.15 -0.04 -44.44% 100 167
TLRY200417C00022500 22.50 0.05 0.00 0.04 -0.04 -44.44% 2 396
TLRY200417C00024000 24.00 0.05 0.00 0.07 -0.03 -37.50% 20 41
TLRY200417C00025000 25.00 0.04 0.00 0.04 0.02 100.00% 43 6,042
TLRY200417C00026000 26.00 0.01 0.00 0.16 -0.32 -96.97% 1 5
TLRY200417C00027000 27.00 0.10 0.00 0.14 0.10 unch 1 1
TLRY200417C00028000 28.00 0.01 0.00 0.17 -0.12 -92.31% 4 18
TLRY200417C00030000 30.00 0.11 0.00 0.06 -0.18 -62.07% 25 39
TLRY200417C00035000 35.00 0.05 0.00 0.01 -0.02 -28.57% 3 2,029
TLRY200424C00000500 0.50 0.00 3.60 7.25 unch unch 0 0
TLRY200424C00001000 1.00 0.00 2.73 6.70 unch unch 0 0
TLRY200424C00001500 1.50 7.30 2.18 6.20 1.30 21.67% 2 2
TLRY200424C00002000 2.00 0.00 1.43 5.70 unch unch 0 0
TLRY200424C00002500 2.50 4.80 1.43 3.50 -1.65 -25.58% 3 13
TLRY200424C00003000 3.00 3.85 1.20 3.65 -1.90 -33.04% 1 138
TLRY200424C00003500 3.50 4.00 1.99 2.28 0.35 9.59% 1 104
TLRY200424C00004000 4.00 3.10 1.60 1.88 -1.30 -29.55% 2 167
TLRY200424C00004500 4.50 1.40 1.26 1.53 -1.46 -51.05% 1 92
TLRY200424C00005000 5.00 1.25 1.00 1.21 -0.24 -16.11% 8 226
TLRY200424C00005500 5.50 0.90 0.75 0.94 -0.40 -30.77% 13 109
TLRY200424C00006000 6.00 0.71 0.56 0.76 -0.28 -28.28% 113 2,014
TLRY200424C00006500 6.50 0.52 0.50 0.59 -0.28 -35.00% 64 51
TLRY200424C00007000 7.00 0.44 0.30 0.50 -0.22 -33.33% 48 100
TLRY200424C00007500 7.50 0.39 0.21 0.43 -0.17 -30.36% 3 84
TLRY200424C00008000 8.00 0.30 0.21 0.32 -0.15 -33.33% 30 1,031
TLRY200424C00008500 8.50 0.22 0.16 0.27 -0.09 -29.03% 2 1,296
TLRY200424C00009000 9.00 0.22 0.13 0.23 -0.04 -15.38% 332 173
TLRY200424C00009500 9.50 0.15 0.10 0.15 -0.16 -51.61% 70 122
TLRY200424C00010000 10.00 0.15 0.10 0.15 -0.07 -31.82% 329 1,314
TLRY200424C00010500 10.50 0.25 0.06 0.16 -0.15 -37.50% 4 31
TLRY200424C00011000 11.00 0.09 0.05 0.09 -0.11 -55.00% 6 47
TLRY200424C00011500 11.50 0.08 0.04 0.21 -0.07 -46.67% 1 14
TLRY200424C00012000 12.00 0.08 0.05 0.20 -0.05 -38.46% 2 104
TLRY200424C00012500 12.50 0.56 0.02 0.20 -0.82 -59.42% 2 25
TLRY200424C00013000 13.00 0.15 0.02 0.22 0.05 50.00% 1 104
TLRY200424C00013500 13.50 1.00 0.01 0.21 0.53 112.77% 10 2
TLRY200424C00014000 14.00 0.30 0.02 0.16 -0.20 -40.00% 1 4
TLRY200424C00014500 14.50 0.80 0.00 0.18 0.13 19.40% 7 10
TLRY200424C00015000 15.00 0.25 0.00 0.12 0.05 25.00% 1 79
TLRY200424C00015500 15.50 0.09 0.00 0.25 -0.18 -66.67% 3 19
TLRY200424C00016000 16.00 0.65 0.01 0.19 0.46 242.11% 10 12
TLRY200424C00016500 16.50 0.79 0.00 0.20 0.39 97.50% 3 31
TLRY200424C00017000 17.00 0.80 0.00 0.19 0.58 263.64% 48 82
TLRY200424C00017500 17.50 0.06 0.00 0.21 -0.09 -60.00% 2 19
TLRY200424C00018000 18.00 0.25 0.00 0.17 0.25 unch 1 1
TLRY200424C00018500 18.50 0.30 0.00 0.25 0.21 233.33% 7 8
TLRY200424C00019000 19.00 0.21 0.00 0.22 -0.49 -70.00% 1 3
TLRY200424C00019500 19.50 0.09 0.00 0.10 0.09 unch 13 13
TLRY200424C00020000 20.00 0.01 0.00 0.20 -0.11 -91.67% 1 103
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TLRY200409C00000500 0.50 7.00 4.00 6.25 5.00 250.00% 1 1
TLRY200409C00001000 1.00 0.00 3.70 5.90 unch unch 0 0
TLRY200409C00001500 1.50 5.80 3.10 5.05 -0.55 -8.66% 1 1
TLRY200409C00002000 2.00 2.30 2.71 4.55 2.30 unch 1 1
TLRY200409C00002500 2.50 3.35 2.24 4.05 0.05 1.52% 4 11
TLRY200409C00003000 3.00 4.20 1.92 3.25 -1.50 -26.32% 60 6
TLRY200409C00003500 3.50 2.30 1.92 2.16 -0.07 -2.95% 30 63
TLRY200409C00004000 4.00 1.65 1.46 1.71 -0.75 -31.25% 39 139
TLRY200409C00004500 4.50 1.22 1.03 1.28 -0.45 -26.95% 28 156
TLRY200409C00005000 5.00 0.80 0.75 0.85 -0.50 -38.46% 249 318
TLRY200409C00005500 5.50 0.54 0.52 0.82 -0.52 -49.06% 240 140
TLRY200409C00006000 6.00 0.35 0.30 0.42 -0.30 -46.15% 1,147 1,565
TLRY200409C00006500 6.50 0.26 0.23 0.27 -0.24 -48.00% 2,463 3,077
TLRY200409C00007000 7.00 0.17 0.16 0.18 -0.15 -46.88% 1,118 1,591
TLRY200409C00007500 7.50 0.12 0.10 0.20 -0.14 -53.85% 195 450
TLRY200409C00008000 8.00 0.09 0.08 0.10 -0.09 -50.00% 164 1,222
TLRY200409C00008500 8.50 0.07 0.04 0.12 -0.07 -50.00% 36 827
TLRY200409C00009000 9.00 0.06 0.02 0.10 -0.05 -45.45% 280 1,152
TLRY200409C00009500 9.50 0.06 0.03 0.09 -0.03 -33.33% 44 415
TLRY200409C00010000 10.00 0.05 0.00 0.06 -0.04 -44.44% 179 1,232
TLRY200409C00010500 10.50 0.12 0.00 0.08 0.04 50.00% 1 33
TLRY200409C00011000 11.00 0.04 0.01 0.05 -0.01 -20.00% 7 3,238
TLRY200409C00011500 11.50 0.02 0.00 0.05 -0.04 -66.67% 20 1,743
TLRY200409C00012000 12.00 0.03 0.00 0.13 -0.02 -40.00% 51 524
TLRY200409C00012500 12.50 0.11 0.00 0.20 -0.06 -35.29% 36 109
TLRY200409C00013000 13.00 0.05 0.00 0.05 -0.03 -37.50% 2 193
TLRY200409C00013500 13.50 0.06 0.00 0.22 -0.02 -25.00% 50 305
TLRY200409C00014000 14.00 0.07 0.00 0.04 -0.03 -30.00% 10 54
TLRY200409C00014500 14.50 0.24 0.00 0.22 -0.16 -40.00% 1 7
TLRY200409C00015000 15.00 0.12 0.00 0.04 0.10 500.00% 10 251
TLRY200409C00015500 15.50 0.20 0.00 0.04 -0.62 -75.61% 25 26
TLRY200409C00016000 16.00 0.11 0.00 0.12 -0.02 -15.38% 53 276
TLRY200409C00016500 16.50 0.20 0.00 0.24 -0.62 -75.61% 1 3
TLRY200409C00017000 17.00 0.05 0.00 0.24 -0.06 -54.55% 3 27
TLRY200409C00017500 17.50 0.02 0.00 0.24 -0.14 -87.50% 13 15
TLRY200409C00018000 18.00 0.00 0.00 0.24 unch unch 0 0
TLRY200409C00018500 18.50 0.00 0.00 0.25 unch unch 0 0
TLRY200409C00019000 19.00 0.18 0.00 0.11 -0.21 -53.85% 23 135
TLRY200409C00019500 19.50 0.42 0.00 0.23 0.42 unch 1 1
TLRY200409C00020000 20.00 0.05 0.00 0.25 -0.03 -37.50% 10 131
TLRY200409C00020500 20.50 0.01 0.00 0.25 -0.32 -96.97% 2 17
TLRY200409C00021000 21.00 0.16 0.00 0.25 -0.04 -20.00% 1 2
TLRY200409C00025000 25.00 0.02 0.00 0.13 -0.06 -75.00% 5 34
TLRY200417C00000500 0.50 0.00 3.15 7.15 unch unch 0 0
TLRY200417C00001000 1.00 0.00 2.70 6.70 unch unch 0 0
TLRY200417C00001500 1.50 4.51 2.62 6.10 -0.29 -6.04% 25 146
TLRY200417C00002000 2.00 3.70 2.87 4.50 -0.65 -14.94% 1 1
TLRY200417C00002500 2.50 3.00 0.96 4.15 -0.40 -11.76% 3 29
TLRY200417C00003000 3.00 2.57 1.75 3.10 -3.77 -59.46% 1 122
TLRY200417C00003500 3.50 3.35 2.04 2.23 0.25 8.06% 1 238
TLRY200417C00004000 4.00 1.71 1.54 1.81 -0.69 -28.75% 6 219
TLRY200417C00004500 4.50 1.38 1.17 1.41 -0.34 -19.77% 9 277
TLRY200417C00005000 5.00 0.99 0.87 1.10 -0.41 -29.29% 22 7,321
TLRY200417C00005500 5.50 0.75 0.65 0.82 -0.35 -31.82% 225 127
TLRY200417C00006000 6.00 0.55 0.55 0.63 -0.28 -33.73% 802 6,384
TLRY200417C00006500 6.50 0.43 0.34 0.46 -0.22 -33.85% 204 334
TLRY200417C00007000 7.00 0.36 0.32 0.38 -0.14 -28.00% 425 563
TLRY200417C00007500 7.50 0.25 0.23 0.28 -0.11 -30.56% 107 2,981
TLRY200417C00008000 8.00 0.22 0.20 0.23 -0.08 -26.67% 134 2,935
TLRY200417C00008500 8.50 0.18 0.15 0.19 -0.07 -28.00% 9 371
TLRY200417C00009000 9.00 0.14 0.11 0.22 -0.04 -22.22% 61 2,271
TLRY200417C00009500 9.50 0.12 0.11 0.12 -0.02 -14.29% 64 1,714
TLRY200417C00010000 10.00 0.10 0.09 0.11 -0.04 -28.57% 677 5,407
TLRY200417C00010500 10.50 0.10 0.08 0.10 0.10 unch 5 5
TLRY200417C00011000 11.00 0.07 0.06 0.07 -0.02 -22.22% 33 663
TLRY200417C00011500 11.50 0.08 0.02 0.10 unch unch 2 6
TLRY200417C00012000 12.00 0.06 0.02 0.09 -0.02 -25.00% 3 156
TLRY200417C00012500 12.50 0.05 0.04 0.05 -0.03 -37.50% 35 12,848
TLRY200417C00013000 13.00 0.27 0.02 0.11 -0.01 -3.57% 12 12
TLRY200417C00013500 13.50 0.10 0.01 0.06 -0.10 -50.00% 1 18
TLRY200417C00014000 14.00 0.03 0.01 0.05 unch unch 2 871
TLRY200417C00014500 14.50 0.11 0.01 0.13 -0.39 -78.00% 3 8
TLRY200417C00015000 15.00 0.02 0.01 0.25 -0.02 -50.00% 1,515 12,897
TLRY200417C00016000 16.00 0.03 0.01 0.06 -0.16 -84.21% 6 135
TLRY200417C00017000 17.00 0.02 0.01 0.05 -0.06 -75.00% 5 5
TLRY200417C00017500 17.50 0.01 0.01 0.06 -0.04 -80.00% 1 2,251
TLRY200417C00018000 18.00 0.30 0.00 0.16 0.30 unch 1 1
TLRY200417C00019000 19.00 0.06 0.00 0.03 -0.02 -25.00% 1 80
TLRY200417C00020000 20.00 0.01 0.01 0.02 -0.03 -75.00% 37 1,607
TLRY200417C00021000 21.00 0.05 0.00 0.15 -0.04 -44.44% 100 167
TLRY200417C00022500 22.50 0.05 0.00 0.04 -0.04 -44.44% 2 396
TLRY200417C00024000 24.00 0.05 0.00 0.07 -0.03 -37.50% 20 41
TLRY200417C00025000 25.00 0.04 0.00 0.04 0.02 100.00% 43 6,042
TLRY200417C00026000 26.00 0.01 0.00 0.16 -0.32 -96.97% 1 5
TLRY200417C00027000 27.00 0.10 0.00 0.14 0.10 unch 1 1
TLRY200417C00028000 28.00 0.01 0.00 0.17 -0.12 -92.31% 4 18
TLRY200417C00030000 30.00 0.11 0.00 0.06 -0.18 -62.07% 25 39
TLRY200417C00035000 35.00 0.05 0.00 0.01 -0.02 -28.57% 3 2,029
TLRY200424C00000500 0.50 0.00 3.60 7.25 unch unch 0 0
TLRY200424C00001000 1.00 0.00 2.73 6.70 unch unch 0 0
TLRY200424C00001500 1.50 7.30 2.18 6.20 1.30 21.67% 2 2
TLRY200424C00002000 2.00 0.00 1.43 5.70 unch unch 0 0
TLRY200424C00002500 2.50 4.80 1.43 3.50 -1.65 -25.58% 3 13
TLRY200424C00003000 3.00 3.85 1.20 3.65 -1.90 -33.04% 1 138
TLRY200424C00003500 3.50 4.00 1.99 2.28 0.35 9.59% 1 104
TLRY200424C00004000 4.00 3.10 1.60 1.88 -1.30 -29.55% 2 167
TLRY200424C00004500 4.50 1.40 1.26 1.53 -1.46 -51.05% 1 92
TLRY200424C00005000 5.00 1.25 1.00 1.21 -0.24 -16.11% 8 226
TLRY200424C00005500 5.50 0.90 0.75 0.94 -0.40 -30.77% 13 109
TLRY200424C00006000 6.00 0.71 0.56 0.76 -0.28 -28.28% 113 2,014
TLRY200424C00006500 6.50 0.52 0.50 0.59 -0.28 -35.00% 64 51
TLRY200424C00007000 7.00 0.44 0.30 0.50 -0.22 -33.33% 48 100
TLRY200424C00007500 7.50 0.39 0.21 0.43 -0.17 -30.36% 3 84
TLRY200424C00008000 8.00 0.30 0.21 0.32 -0.15 -33.33% 30 1,031
TLRY200424C00008500 8.50 0.22 0.16 0.27 -0.09 -29.03% 2 1,296
TLRY200424C00009000 9.00 0.22 0.13 0.23 -0.04 -15.38% 332 173
TLRY200424C00009500 9.50 0.15 0.10 0.15 -0.16 -51.61% 70 122
TLRY200424C00010000 10.00 0.15 0.10 0.15 -0.07 -31.82% 329 1,314
TLRY200424C00010500 10.50 0.25 0.06 0.16 -0.15 -37.50% 4 31
TLRY200424C00011000 11.00 0.09 0.05 0.09 -0.11 -55.00% 6 47
TLRY200424C00011500 11.50 0.08 0.04 0.21 -0.07 -46.67% 1 14
TLRY200424C00012000 12.00 0.08 0.05 0.20 -0.05 -38.46% 2 104
TLRY200424C00012500 12.50 0.56 0.02 0.20 -0.82 -59.42% 2 25
TLRY200424C00013000 13.00 0.15 0.02 0.22 0.05 50.00% 1 104
TLRY200424C00013500 13.50 1.00 0.01 0.21 0.53 112.77% 10 2
TLRY200424C00014000 14.00 0.30 0.02 0.16 -0.20 -40.00% 1 4
TLRY200424C00014500 14.50 0.80 0.00 0.18 0.13 19.40% 7 10
TLRY200424C00015000 15.00 0.25 0.00 0.12 0.05 25.00% 1 79
TLRY200424C00015500 15.50 0.09 0.00 0.25 -0.18 -66.67% 3 19
TLRY200424C00016000 16.00 0.65 0.01 0.19 0.46 242.11% 10 12
TLRY200424C00016500 16.50 0.79 0.00 0.20 0.39 97.50% 3 31
TLRY200424C00017000 17.00 0.80 0.00 0.19 0.58 263.64% 48 82
TLRY200424C00017500 17.50 0.06 0.00 0.21 -0.09 -60.00% 2 19
TLRY200424C00018000 18.00 0.25 0.00 0.17 0.25 unch 1 1
TLRY200424C00018500 18.50 0.30 0.00 0.25 0.21 233.33% 7 8
TLRY200424C00019000 19.00 0.21 0.00 0.22 -0.49 -70.00% 1 3
TLRY200424C00019500 19.50 0.09 0.00 0.10 0.09 unch 13 13
TLRY200424C00020000 20.00 0.01 0.00 0.20 -0.11 -91.67% 1 103
Show more