Latest Trading on NASDAQ

$18.02
0.56%
(+0.10)
Open 17.04
Previous Close 17.92
Today's Range
17.00 18.55
52 Week Range
2.43 22.61
Volume 20.95M
Avg. Volume (Weekly) 42.93M
Bid 17.71
Ask 17.76
Market Cap 2.41M
EPS -1.64
Shares Outstanding 133.53K
YTD High 22.61
Updated May 23, 2019

Tilray Inc.

Tilray is a vertically integrated and federally licensed cannabis company which researches, cultivates, and produces medical cannabis and cannabinoids through agreements with pharmaceutical distributors. They currently grow marijuana in Canada and Europe. Tilray was the first Canadian marijuana grower to export medical cannabis to Europe and were also the first U.S. cannabis IPO. The company develops CBD, THC and hybrid extracts, and dried cannabis.

TLRY Options Prices

Calls (Expiration: 01/29/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TLRY210122C00000500 0.50 17.35 16.70 18.45 unch unch 5 1
TLRY210122C00001000 1.00 7.45 16.50 17.10 -0.60 -7.45% 3 3
TLRY210122C00001500 1.50 16.16 15.80 17.20 16.16 unch 4 0
TLRY210122C00002000 2.00 17.50 15.90 16.10 -1.19 -6.37% 1 0
TLRY210122C00002500 2.50 17.00 15.40 15.60 -0.66 -3.74% 1 1
TLRY210122C00003000 3.00 15.20 14.75 15.10 -0.55 -3.49% 1 1
TLRY210122C00003500 3.50 7.40 14.20 14.70 7.40 unch 1 0
TLRY210122C00004000 4.00 13.95 13.20 14.25 1.50 12.05% 1 1
TLRY210122C00004500 4.50 10.75 12.75 13.60 6.15 133.70% 2 2
TLRY210122C00005000 5.00 14.30 12.90 13.10 0.80 5.93% 9 13
TLRY210122C00005500 5.50 5.95 12.40 12.65 2.45 70.00% 2 1
TLRY210122C00006000 6.00 11.70 11.90 12.10 -1.40 -10.69% 6 4
TLRY210122C00006500 6.50 5.35 11.40 11.60 0.45 9.18% 2 1
TLRY210122C00007000 7.00 10.30 10.80 11.15 -1.15 -10.04% 6 6
TLRY210122C00007500 7.50 12.90 10.30 10.60 2.23 20.90% 5 1
TLRY210122C00008000 8.00 9.88 9.85 10.20 -0.97 -8.94% 5 10
TLRY210122C00008500 8.50 9.02 9.40 9.60 -0.08 -0.88% 1 9
TLRY210122C00009000 9.00 9.05 8.90 9.15 0.15 1.69% 22 118
TLRY210122C00009500 9.50 8.47 8.40 8.70 0.52 6.54% 29 54
TLRY210122C00010000 10.00 7.97 7.90 8.10 -0.04 -0.50% 1,048 1,059
TLRY210122C00010500 10.50 7.50 7.40 7.65 0.01 0.13% 21 32
TLRY210122C00011000 11.00 6.99 6.90 7.10 0.04 0.58% 191 226
TLRY210122C00011500 11.50 6.55 6.45 6.60 0.05 0.77% 68 75
TLRY210122C00012000 12.00 6.12 5.90 6.05 0.22 3.73% 117 157
TLRY210122C00012500 12.50 5.50 5.40 5.55 0.10 1.85% 88 120
TLRY210122C00013000 13.00 5.06 4.90 5.10 0.20 4.12% 53 79
TLRY210122C00013500 13.50 4.55 4.45 4.60 0.05 1.11% 41 60
TLRY210122C00014000 14.00 3.95 3.95 4.10 -0.05 -1.25% 25 103
TLRY210122C00014500 14.50 3.60 3.45 3.60 0.10 2.86% 111 351
TLRY210122C00015000 15.00 3.01 2.94 3.05 0.12 4.15% 439 1,131
TLRY210122C00015500 15.50 2.49 2.45 2.58 0.05 2.05% 131 697
TLRY210122C00016000 16.00 2.00 1.90 2.13 0.07 3.63% 36 63
TLRY210122C00016500 16.50 1.50 1.46 1.55 -0.05 -3.23% 129 41
TLRY210122C00017000 17.00 1.00 0.96 1.08 -0.09 -8.26% 1,371 2,047
TLRY210122C00017500 17.50 0.48 0.46 0.58 -0.26 -35.14% 2,787 850
TLRY210122C00018000 18.00 0.01 0.01 0.05 -0.45 -97.83% 13,976 4,298
TLRY210122C00018500 18.50 0.03 0.01 0.01 -0.27 -90.00% 5,493 1,296
TLRY210122C00019000 19.00 0.01 0.01 0.01 -0.19 -95.00% 7,115 6,106
TLRY210122C00019500 19.50 0.01 0.01 0.01 -0.13 -92.86% 1,286 1,597
TLRY210122C00020000 20.00 0.01 0.01 0.01 -0.09 -90.00% 2,956 9,233
TLRY210122C00020500 20.50 0.03 0.02 0.01 -0.05 -62.50% 103 930
TLRY210122C00021000 21.00 0.01 0.01 0.01 -0.06 -85.71% 443 3,158
TLRY210122C00021500 21.50 0.04 0.01 0.01 -0.01 -20.00% 309 528
TLRY210122C00022000 22.00 0.01 0.01 0.01 -0.04 -80.00% 1,247 4,269
TLRY210122C00022500 22.50 0.01 0.01 0.01 -0.03 -75.00% 14 285
TLRY210122C00023000 23.00 0.01 0.01 0.01 -0.01 -50.00% 295 1,778
TLRY210122C00023500 23.50 0.03 0.01 0.01 -0.14 -82.35% 25 62
TLRY210122C00024000 24.00 0.01 0.01 0.01 unch unch 69 1,480
TLRY210122C00024500 24.50 0.01 0.01 0.02 -0.01 -50.00% 2 80
TLRY210122C00025000 25.00 0.03 0.01 0.01 0.02 200.00% 92 2,813
TLRY210122C00026000 26.00 0.01 0.01 0.01 -0.01 -50.00% 5 1,130
TLRY210122C00027000 27.00 0.01 0.01 0.01 unch unch 17 831
TLRY210122C00028000 28.00 0.01 0.01 0.02 unch unch 11 888
TLRY210122C00029000 29.00 0.01 0.01 0.01 -0.03 -75.00% 27 238
TLRY210122C00030000 30.00 0.01 0.01 0.01 unch unch 15 3,067
TLRY210122C00031000 31.00 0.02 0.01 0.01 -0.01 -33.33% 1 389
TLRY210122C00032000 32.00 0.01 0.01 0.01 -0.01 -50.00% 1 3,791
TLRY210122C00033000 33.00 0.01 0.01 0.01 unch unch 3 1,250
TLRY210122C00034000 34.00 0.01 0.01 0.01 -0.09 -90.00% 11 23
TLRY210122C00035000 35.00 0.01 0.01 0.02 -0.05 -83.33% 257 275
TLRY210122C00036000 36.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00037000 37.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00038000 38.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00040000 40.00 0.02 0.02 0.01 -0.01 -33.33% 16 849
TLRY210129C00000500 0.50 21.40 16.40 17.90 7.40 52.86% 10 1
TLRY210129C00001000 1.00 17.30 15.20 18.80 7.15 70.44% 2 0
TLRY210129C00001500 1.50 16.20 15.95 16.85 -4.20 -20.59% 2 1
TLRY210129C00002000 2.00 0.00 14.85 16.20 unch unch 0 0
TLRY210129C00002500 2.50 12.15 14.40 15.70 12.15 unch 1 1
TLRY210129C00003000 3.00 14.65 13.85 15.20 14.65 unch 1 1
TLRY210129C00003500 3.50 12.80 13.40 14.70 12.80 unch 1 0
TLRY210129C00004000 4.00 0.00 13.15 14.15 unch unch 0 0
TLRY210129C00004500 4.50 10.50 12.40 13.65 3.55 51.08% 4 1
TLRY210129C00005000 5.00 13.15 12.15 13.30 2.65 25.24% 4 1
TLRY210129C00005500 5.50 16.10 11.30 12.80 9.65 149.61% 1 1
TLRY210129C00006000 6.00 5.15 11.40 12.10 0.40 8.42% 12 1
TLRY210129C00006500 6.50 14.20 10.25 11.80 2.75 24.02% 1 1
TLRY210129C00007000 7.00 11.80 10.25 11.10 -0.75 -5.98% 5 2
TLRY210129C00007500 7.50 10.50 9.60 10.60 0.10 0.96% 1 1
TLRY210129C00008000 8.00 11.30 9.20 10.10 -0.45 -3.83% 101 48
TLRY210129C00008500 8.50 9.20 9.15 9.80 -2.75 -23.01% 10 14
TLRY210129C00009000 9.00 9.10 7.95 9.15 0.72 8.59% 2 142
TLRY210129C00009500 9.50 8.53 7.80 8.60 0.53 6.62% 7 59
TLRY210129C00010000 10.00 7.66 6.35 9.20 -0.24 -3.04% 10 52
TLRY210129C00010500 10.50 7.15 7.20 7.80 -0.15 -2.05% 6 29
TLRY210129C00011000 11.00 7.00 6.90 7.10 unch unch 16 51
TLRY210129C00011500 11.50 6.60 6.40 6.60 0.45 7.32% 29 55
TLRY210129C00012000 12.00 6.00 5.90 6.10 0.10 1.69% 70 134
TLRY210129C00012500 12.50 5.60 5.35 5.60 0.20 3.70% 15 135
TLRY210129C00013000 13.00 4.95 4.90 5.15 -0.06 -1.20% 7 190
TLRY210129C00013500 13.50 4.20 4.40 4.60 -0.30 -6.67% 7 331
TLRY210129C00014000 14.00 3.95 3.85 4.15 -0.10 -2.47% 4 596
TLRY210129C00014500 14.50 3.65 3.40 3.65 0.15 4.29% 3 537
TLRY210129C00015000 15.00 3.14 3.00 3.10 0.14 4.67% 235 1,400
TLRY210129C00015500 15.50 2.69 2.64 2.78 -0.14 -4.95% 13 34
TLRY210129C00016000 16.00 2.28 2.25 2.31 -0.12 -5.00% 117 554
TLRY210129C00016500 16.50 1.94 1.86 1.98 -0.15 -7.18% 72 104
TLRY210129C00017000 17.00 1.58 1.57 1.64 -0.22 -12.22% 628 1,184
TLRY210129C00017500 17.50 1.29 1.30 1.38 -0.21 -14.00% 623 279
TLRY210129C00018000 18.00 1.10 1.06 1.11 -0.23 -17.29% 4,457 1,681
TLRY210129C00018500 18.50 0.89 0.87 0.94 -0.26 -22.61% 1,428 438
TLRY210129C00019000 19.00 0.74 0.74 0.75 -0.23 -23.71% 2,584 2,892
TLRY210129C00019500 19.50 0.61 0.59 0.67 -0.24 -28.24% 531 636
TLRY210129C00020000 20.00 0.52 0.52 0.55 -0.19 -26.76% 4,827 3,298
TLRY210129C00020500 20.50 0.45 0.42 0.46 -0.14 -23.73% 335 200
TLRY210129C00021000 21.00 0.38 0.35 0.38 -0.15 -28.30% 654 2,253
TLRY210129C00021500 21.50 0.34 0.30 0.34 -0.11 -24.44% 107 105
TLRY210129C00022000 22.00 0.29 0.28 0.30 -0.11 -27.50% 929 1,917
TLRY210129C00022500 22.50 0.29 0.23 0.26 -0.09 -23.68% 84 178
TLRY210129C00023000 23.00 0.22 0.20 0.23 -0.08 -26.67% 597 1,187
TLRY210129C00023500 23.50 0.22 0.18 0.21 -0.09 -29.03% 109 95
TLRY210129C00024000 24.00 0.18 0.18 0.19 -0.06 -25.00% 514 10,513
TLRY210129C00024500 24.50 0.15 0.14 0.16 -0.08 -34.78% 91 88
TLRY210129C00025000 25.00 0.15 0.14 0.15 -0.09 -37.50% 1,017 1,986
TLRY210129C00026000 26.00 0.13 0.09 0.13 -0.05 -27.78% 105 156
TLRY210129C00027000 27.00 0.11 0.08 0.11 -0.02 -15.38% 102 704
TLRY210129C00028000 28.00 0.08 0.04 0.11 -0.04 -33.33% 40 283
TLRY210129C00029000 29.00 0.07 0.03 0.08 -0.02 -22.22% 314 116
TLRY210129C00030000 30.00 0.07 0.05 0.07 -0.02 -22.22% 843 1,716
TLRY210129C00031000 31.00 0.03 0.01 0.06 -0.02 -40.00% 24 62
TLRY210129C00032000 32.00 0.02 0.01 0.06 -0.03 -60.00% 10 31
TLRY210129C00033000 33.00 0.02 0.01 0.05 -0.02 -50.00% 35 70
TLRY210129C00034000 34.00 0.03 0.03 0.04 -0.01 -25.00% 36 102
TLRY210129C00035000 35.00 0.04 0.01 0.05 unch unch 16 123
TLRY210129C00036000 36.00 0.01 0.01 0.02 -0.02 -66.67% 3 14
TLRY210129C00037000 37.00 0.00 0.01 0.09 unch unch 0 0
TLRY210129C00038000 38.00 0.00 0.01 0.05 unch unch 0 0
TLRY210129C00040000 40.00 0.03 0.01 0.04 0.02 200.00% 10 63
Puts (Expiration: 01/29/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TLRY210122C00000500 0.50 17.35 16.70 18.45 unch unch 5 1
TLRY210122C00001000 1.00 7.45 16.50 17.10 -0.60 -7.45% 3 3
TLRY210122C00001500 1.50 16.16 15.80 17.20 16.16 unch 4 0
TLRY210122C00002000 2.00 17.50 15.90 16.10 -1.19 -6.37% 1 0
TLRY210122C00002500 2.50 17.00 15.40 15.60 -0.66 -3.74% 1 1
TLRY210122C00003000 3.00 15.20 14.75 15.10 -0.55 -3.49% 1 1
TLRY210122C00003500 3.50 7.40 14.20 14.70 7.40 unch 1 0
TLRY210122C00004000 4.00 13.95 13.20 14.25 1.50 12.05% 1 1
TLRY210122C00004500 4.50 10.75 12.75 13.60 6.15 133.70% 2 2
TLRY210122C00005000 5.00 14.30 12.90 13.10 0.80 5.93% 9 13
TLRY210122C00005500 5.50 5.95 12.40 12.65 2.45 70.00% 2 1
TLRY210122C00006000 6.00 11.70 11.90 12.10 -1.40 -10.69% 6 4
TLRY210122C00006500 6.50 5.35 11.40 11.60 0.45 9.18% 2 1
TLRY210122C00007000 7.00 10.30 10.80 11.15 -1.15 -10.04% 6 6
TLRY210122C00007500 7.50 12.90 10.30 10.60 2.23 20.90% 5 1
TLRY210122C00008000 8.00 9.88 9.85 10.20 -0.97 -8.94% 5 10
TLRY210122C00008500 8.50 9.02 9.40 9.60 -0.08 -0.88% 1 9
TLRY210122C00009000 9.00 9.05 8.90 9.15 0.15 1.69% 22 118
TLRY210122C00009500 9.50 8.47 8.40 8.70 0.52 6.54% 29 54
TLRY210122C00010000 10.00 7.97 7.90 8.10 -0.04 -0.50% 1,048 1,059
TLRY210122C00010500 10.50 7.50 7.40 7.65 0.01 0.13% 21 32
TLRY210122C00011000 11.00 6.99 6.90 7.10 0.04 0.58% 191 226
TLRY210122C00011500 11.50 6.55 6.45 6.60 0.05 0.77% 68 75
TLRY210122C00012000 12.00 6.12 5.90 6.05 0.22 3.73% 117 157
TLRY210122C00012500 12.50 5.50 5.40 5.55 0.10 1.85% 88 120
TLRY210122C00013000 13.00 5.06 4.90 5.10 0.20 4.12% 53 79
TLRY210122C00013500 13.50 4.55 4.45 4.60 0.05 1.11% 41 60
TLRY210122C00014000 14.00 3.95 3.95 4.10 -0.05 -1.25% 25 103
TLRY210122C00014500 14.50 3.60 3.45 3.60 0.10 2.86% 111 351
TLRY210122C00015000 15.00 3.01 2.94 3.05 0.12 4.15% 439 1,131
TLRY210122C00015500 15.50 2.49 2.45 2.58 0.05 2.05% 131 697
TLRY210122C00016000 16.00 2.00 1.90 2.13 0.07 3.63% 36 63
TLRY210122C00016500 16.50 1.50 1.46 1.55 -0.05 -3.23% 129 41
TLRY210122C00017000 17.00 1.00 0.96 1.08 -0.09 -8.26% 1,371 2,047
TLRY210122C00017500 17.50 0.48 0.46 0.58 -0.26 -35.14% 2,787 850
TLRY210122C00018000 18.00 0.01 0.01 0.05 -0.45 -97.83% 13,976 4,298
TLRY210122C00018500 18.50 0.03 0.01 0.01 -0.27 -90.00% 5,493 1,296
TLRY210122C00019000 19.00 0.01 0.01 0.01 -0.19 -95.00% 7,115 6,106
TLRY210122C00019500 19.50 0.01 0.01 0.01 -0.13 -92.86% 1,286 1,597
TLRY210122C00020000 20.00 0.01 0.01 0.01 -0.09 -90.00% 2,956 9,233
TLRY210122C00020500 20.50 0.03 0.02 0.01 -0.05 -62.50% 103 930
TLRY210122C00021000 21.00 0.01 0.01 0.01 -0.06 -85.71% 443 3,158
TLRY210122C00021500 21.50 0.04 0.01 0.01 -0.01 -20.00% 309 528
TLRY210122C00022000 22.00 0.01 0.01 0.01 -0.04 -80.00% 1,247 4,269
TLRY210122C00022500 22.50 0.01 0.01 0.01 -0.03 -75.00% 14 285
TLRY210122C00023000 23.00 0.01 0.01 0.01 -0.01 -50.00% 295 1,778
TLRY210122C00023500 23.50 0.03 0.01 0.01 -0.14 -82.35% 25 62
TLRY210122C00024000 24.00 0.01 0.01 0.01 unch unch 69 1,480
TLRY210122C00024500 24.50 0.01 0.01 0.02 -0.01 -50.00% 2 80
TLRY210122C00025000 25.00 0.03 0.01 0.01 0.02 200.00% 92 2,813
TLRY210122C00026000 26.00 0.01 0.01 0.01 -0.01 -50.00% 5 1,130
TLRY210122C00027000 27.00 0.01 0.01 0.01 unch unch 17 831
TLRY210122C00028000 28.00 0.01 0.01 0.02 unch unch 11 888
TLRY210122C00029000 29.00 0.01 0.01 0.01 -0.03 -75.00% 27 238
TLRY210122C00030000 30.00 0.01 0.01 0.01 unch unch 15 3,067
TLRY210122C00031000 31.00 0.02 0.01 0.01 -0.01 -33.33% 1 389
TLRY210122C00032000 32.00 0.01 0.01 0.01 -0.01 -50.00% 1 3,791
TLRY210122C00033000 33.00 0.01 0.01 0.01 unch unch 3 1,250
TLRY210122C00034000 34.00 0.01 0.01 0.01 -0.09 -90.00% 11 23
TLRY210122C00035000 35.00 0.01 0.01 0.02 -0.05 -83.33% 257 275
TLRY210122C00036000 36.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00037000 37.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00038000 38.00 0.00 0.00 0.02 unch unch 0 0
TLRY210122C00040000 40.00 0.02 0.02 0.01 -0.01 -33.33% 16 849
TLRY210129C00000500 0.50 21.40 16.40 17.90 7.40 52.86% 10 1
TLRY210129C00001000 1.00 17.30 15.20 18.80 7.15 70.44% 2 0
TLRY210129C00001500 1.50 16.20 15.95 16.85 -4.20 -20.59% 2 1
TLRY210129C00002000 2.00 0.00 14.85 16.20 unch unch 0 0
TLRY210129C00002500 2.50 12.15 14.40 15.70 12.15 unch 1 1
TLRY210129C00003000 3.00 14.65 13.85 15.20 14.65 unch 1 1
TLRY210129C00003500 3.50 12.80 13.40 14.70 12.80 unch 1 0
TLRY210129C00004000 4.00 0.00 13.15 14.15 unch unch 0 0
TLRY210129C00004500 4.50 10.50 12.40 13.65 3.55 51.08% 4 1
TLRY210129C00005000 5.00 13.15 12.15 13.30 2.65 25.24% 4 1
TLRY210129C00005500 5.50 16.10 11.30 12.80 9.65 149.61% 1 1
TLRY210129C00006000 6.00 5.15 11.40 12.10 0.40 8.42% 12 1
TLRY210129C00006500 6.50 14.20 10.25 11.80 2.75 24.02% 1 1
TLRY210129C00007000 7.00 11.80 10.25 11.10 -0.75 -5.98% 5 2
TLRY210129C00007500 7.50 10.50 9.60 10.60 0.10 0.96% 1 1
TLRY210129C00008000 8.00 11.30 9.20 10.10 -0.45 -3.83% 101 48
TLRY210129C00008500 8.50 9.20 9.15 9.80 -2.75 -23.01% 10 14
TLRY210129C00009000 9.00 9.10 7.95 9.15 0.72 8.59% 2 142
TLRY210129C00009500 9.50 8.53 7.80 8.60 0.53 6.62% 7 59
TLRY210129C00010000 10.00 7.66 6.35 9.20 -0.24 -3.04% 10 52
TLRY210129C00010500 10.50 7.15 7.20 7.80 -0.15 -2.05% 6 29
TLRY210129C00011000 11.00 7.00 6.90 7.10 unch unch 16 51
TLRY210129C00011500 11.50 6.60 6.40 6.60 0.45 7.32% 29 55
TLRY210129C00012000 12.00 6.00 5.90 6.10 0.10 1.69% 70 134
TLRY210129C00012500 12.50 5.60 5.35 5.60 0.20 3.70% 15 135
TLRY210129C00013000 13.00 4.95 4.90 5.15 -0.06 -1.20% 7 190
TLRY210129C00013500 13.50 4.20 4.40 4.60 -0.30 -6.67% 7 331
TLRY210129C00014000 14.00 3.95 3.85 4.15 -0.10 -2.47% 4 596
TLRY210129C00014500 14.50 3.65 3.40 3.65 0.15 4.29% 3 537
TLRY210129C00015000 15.00 3.14 3.00 3.10 0.14 4.67% 235 1,400
TLRY210129C00015500 15.50 2.69 2.64 2.78 -0.14 -4.95% 13 34
TLRY210129C00016000 16.00 2.28 2.25 2.31 -0.12 -5.00% 117 554
TLRY210129C00016500 16.50 1.94 1.86 1.98 -0.15 -7.18% 72 104
TLRY210129C00017000 17.00 1.58 1.57 1.64 -0.22 -12.22% 628 1,184
TLRY210129C00017500 17.50 1.29 1.30 1.38 -0.21 -14.00% 623 279
TLRY210129C00018000 18.00 1.10 1.06 1.11 -0.23 -17.29% 4,457 1,681
TLRY210129C00018500 18.50 0.89 0.87 0.94 -0.26 -22.61% 1,428 438
TLRY210129C00019000 19.00 0.74 0.74 0.75 -0.23 -23.71% 2,584 2,892
TLRY210129C00019500 19.50 0.61 0.59 0.67 -0.24 -28.24% 531 636
TLRY210129C00020000 20.00 0.52 0.52 0.55 -0.19 -26.76% 4,827 3,298
TLRY210129C00020500 20.50 0.45 0.42 0.46 -0.14 -23.73% 335 200
TLRY210129C00021000 21.00 0.38 0.35 0.38 -0.15 -28.30% 654 2,253
TLRY210129C00021500 21.50 0.34 0.30 0.34 -0.11 -24.44% 107 105
TLRY210129C00022000 22.00 0.29 0.28 0.30 -0.11 -27.50% 929 1,917
TLRY210129C00022500 22.50 0.29 0.23 0.26 -0.09 -23.68% 84 178
TLRY210129C00023000 23.00 0.22 0.20 0.23 -0.08 -26.67% 597 1,187
TLRY210129C00023500 23.50 0.22 0.18 0.21 -0.09 -29.03% 109 95
TLRY210129C00024000 24.00 0.18 0.18 0.19 -0.06 -25.00% 514 10,513
TLRY210129C00024500 24.50 0.15 0.14 0.16 -0.08 -34.78% 91 88
TLRY210129C00025000 25.00 0.15 0.14 0.15 -0.09 -37.50% 1,017 1,986
TLRY210129C00026000 26.00 0.13 0.09 0.13 -0.05 -27.78% 105 156
TLRY210129C00027000 27.00 0.11 0.08 0.11 -0.02 -15.38% 102 704
TLRY210129C00028000 28.00 0.08 0.04 0.11 -0.04 -33.33% 40 283
TLRY210129C00029000 29.00 0.07 0.03 0.08 -0.02 -22.22% 314 116
TLRY210129C00030000 30.00 0.07 0.05 0.07 -0.02 -22.22% 843 1,716
TLRY210129C00031000 31.00 0.03 0.01 0.06 -0.02 -40.00% 24 62
TLRY210129C00032000 32.00 0.02 0.01 0.06 -0.03 -60.00% 10 31
TLRY210129C00033000 33.00 0.02 0.01 0.05 -0.02 -50.00% 35 70
TLRY210129C00034000 34.00 0.03 0.03 0.04 -0.01 -25.00% 36 102
TLRY210129C00035000 35.00 0.04 0.01 0.05 unch unch 16 123
TLRY210129C00036000 36.00 0.01 0.01 0.02 -0.02 -66.67% 3 14
TLRY210129C00037000 37.00 0.00 0.01 0.09 unch unch 0 0
TLRY210129C00038000 38.00 0.00 0.01 0.05 unch unch 0 0
TLRY210129C00040000 40.00 0.03 0.01 0.04 0.02 200.00% 10 63
Show more

Tilray, Inc. is a pharmaceutical company. It develops cannabis based medicines, drugs, drops and oil products. Tilray, Inc. is based in NANAIMO, Canada.