Updated October 30, 2018

The Scotts-Miracle Gro Company

The American lawn care giant, Scotts Miracle-Gro, has invested over US$1 billion in the cannabis industry. Their first moves began in 2015 when their subsidiary, Hawthorne Gardening, acquired General Hydroponics Inc. and Bio-Organic Solutions Inc. Ever since, Scotts has been acquiring companies and starting joint ventures to kick-start their R&D and vertically integrate their hydroponic supply business.

Latest Trading

$134.67
0.88%
(+1.18)
Open 134.86
Previous Close 133.49
Today's Range
133.68 135.82
52 Week Range
76.50 151.03
Volume 276.76K
Equity Market Value $7.64B
Dividend Yield 0.00
Loading Chart...

SMG Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SMG200717C00065000 65.00 0.00 67.10 71.90 unch unch 0 0
SMG200717C00070000 70.00 0.00 62.20 66.80 unch unch 0 0
SMG200717C00075000 75.00 0.00 57.10 62.00 unch unch 0 0
SMG200717C00080000 80.00 0.00 52.10 56.70 unch unch 0 0
SMG200717C00085000 85.00 0.00 47.10 51.80 unch unch 0 0
SMG200717C00090000 90.00 0.00 42.20 46.70 unch unch 0 0
SMG200717C00095000 95.00 0.00 37.10 41.60 unch unch 0 0
SMG200717C00100000 100.00 0.00 32.10 36.80 unch unch 0 0
SMG200717C00105000 105.00 0.00 27.30 31.70 unch unch 0 0
SMG200717C00110000 110.00 0.00 22.30 26.40 unch unch 0 0
SMG200717C00115000 115.00 16.30 17.30 21.60 16.30 unch 1 1
SMG200717C00120000 120.00 11.50 14.20 16.20 -2.93 -20.30% 2 1
SMG200717C00125000 125.00 6.90 8.60 11.60 0.30 4.55% 1 45
SMG200717C00130000 130.00 6.80 6.00 8.10 0.42 6.58% 4 210
SMG200717C00135000 135.00 3.85 2.95 3.80 0.65 20.31% 4 126
SMG200717C00140000 140.00 1.55 1.05 1.40 0.11 7.64% 25 174
SMG200717C00145000 145.00 0.65 0.15 0.50 0.15 30.00% 20 652
SMG200717C00150000 150.00 0.19 0.05 0.40 -0.11 -36.67% 1 274
SMG200717C00155000 155.00 0.10 0.00 0.50 -0.10 -50.00% 5 405
SMG200717C00160000 160.00 0.35 0.00 0.85 0.35 unch 6 127
SMG200717C00165000 165.00 0.35 0.00 0.40 unch unch 1 412
SMG200717C00170000 170.00 0.15 0.00 4.90 0.15 unch 0 11
SMG200717C00175000 175.00 0.30 0.00 0.50 0.30 unch 0 32
SMG200717C00180000 180.00 0.70 0.00 4.10 0.70 unch 0 46
SMG200717C00185000 185.00 0.40 0.00 3.20 0.40 unch 0 3
SMG200717C00190000 190.00 0.00 0.00 4.30 unch unch 0 0
SMG200717C00195000 195.00 0.00 0.00 4.30 unch unch 0 0
SMG200717C00200000 200.00 0.05 0.00 4.90 0.05 unch 0 9
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SMG200717C00065000 65.00 0.00 67.10 71.90 unch unch 0 0
SMG200717C00070000 70.00 0.00 62.20 66.80 unch unch 0 0
SMG200717C00075000 75.00 0.00 57.10 62.00 unch unch 0 0
SMG200717C00080000 80.00 0.00 52.10 56.70 unch unch 0 0
SMG200717C00085000 85.00 0.00 47.10 51.80 unch unch 0 0
SMG200717C00090000 90.00 0.00 42.20 46.70 unch unch 0 0
SMG200717C00095000 95.00 0.00 37.10 41.60 unch unch 0 0
SMG200717C00100000 100.00 0.00 32.10 36.80 unch unch 0 0
SMG200717C00105000 105.00 0.00 27.30 31.70 unch unch 0 0
SMG200717C00110000 110.00 0.00 22.30 26.40 unch unch 0 0
SMG200717C00115000 115.00 16.30 17.30 21.60 16.30 unch 1 1
SMG200717C00120000 120.00 11.50 14.20 16.20 -2.93 -20.30% 2 1
SMG200717C00125000 125.00 6.90 8.60 11.60 0.30 4.55% 1 45
SMG200717C00130000 130.00 6.80 6.00 8.10 0.42 6.58% 4 210
SMG200717C00135000 135.00 3.85 2.95 3.80 0.65 20.31% 4 126
SMG200717C00140000 140.00 1.55 1.05 1.40 0.11 7.64% 25 174
SMG200717C00145000 145.00 0.65 0.15 0.50 0.15 30.00% 20 652
SMG200717C00150000 150.00 0.19 0.05 0.40 -0.11 -36.67% 1 274
SMG200717C00155000 155.00 0.10 0.00 0.50 -0.10 -50.00% 5 405
SMG200717C00160000 160.00 0.35 0.00 0.85 0.35 unch 6 127
SMG200717C00165000 165.00 0.35 0.00 0.40 unch unch 1 412
SMG200717C00170000 170.00 0.15 0.00 4.90 0.15 unch 0 11
SMG200717C00175000 175.00 0.30 0.00 0.50 0.30 unch 0 32
SMG200717C00180000 180.00 0.70 0.00 4.10 0.70 unch 0 46
SMG200717C00185000 185.00 0.40 0.00 3.20 0.40 unch 0 3
SMG200717C00190000 190.00 0.00 0.00 4.30 unch unch 0 0
SMG200717C00195000 195.00 0.00 0.00 4.30 unch unch 0 0
SMG200717C00200000 200.00 0.05 0.00 4.90 0.05 unch 0 9
Show more

Latest Trading

$0.00
0.00%
(0.00)
Open 0.00
Previous Close 0.00
Today's Range
0.00 0.00
52 Week Range
0.00 0.00
Volume 0.00
Equity Market Value N/A
Dividend Yield 0.00
Loading Chart...