Updated April 6, 2020

The Brink’s Company

The Brink's Company is an American private security and protection company.

Latest Trading

$43.78
1.44%
(-0.64)
Open 45.49
Previous Close 44.42
Today's Range
43.59 46.30
52 Week Range
33.17 97.12
Volume 598.62K
Equity Market Value $2.29B
Dividend Yield 0.00
Loading Chart...

BCO Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
BCO200717C00020000 20.00 25.13 21.50 25.60 25.13 unch 1 1
BCO200717C00022500 22.50 0.00 18.90 21.90 unch unch 0 0
BCO200717C00025000 25.00 0.00 16.70 20.20 unch unch 0 0
BCO200717C00027500 27.50 0.00 14.10 18.40 unch unch 0 0
BCO200717C00030000 30.00 0.00 11.50 15.80 unch unch 0 0
BCO200717C00032500 32.50 0.00 9.10 13.60 unch unch 0 0
BCO200717C00035000 35.00 8.80 6.80 10.70 8.80 unch 0 4
BCO200717C00037500 37.50 7.15 4.50 7.40 0.45 6.72% 2 5
BCO200717C00040000 40.00 5.63 2.10 5.30 0.14 2.55% 1 8
BCO200717C00042500 42.50 3.20 1.05 3.70 -0.20 -5.88% 5 19
BCO200717C00045000 45.00 2.10 0.20 2.55 -0.70 -25.00% 1 112
BCO200717C00047500 47.50 1.25 0.10 2.50 -0.73 -36.87% 1 85
BCO200717C00050000 50.00 0.40 0.05 0.50 -0.60 -60.00% 6 13
BCO200717C00052500 52.50 0.38 0.00 1.10 -0.22 -36.67% 6 49
BCO200717C00055000 55.00 0.55 0.00 0.60 -1.15 -67.65% 2 27
BCO200717C00057500 57.50 0.80 0.00 4.50 0.80 unch 0 18
BCO200717C00060000 60.00 1.00 0.00 4.50 1.00 unch 2 13
BCO200717C00065000 65.00 0.75 0.00 4.80 0.75 unch 0 1
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
BCO200717C00020000 20.00 25.13 21.50 25.60 25.13 unch 1 1
BCO200717C00022500 22.50 0.00 18.90 21.90 unch unch 0 0
BCO200717C00025000 25.00 0.00 16.70 20.20 unch unch 0 0
BCO200717C00027500 27.50 0.00 14.10 18.40 unch unch 0 0
BCO200717C00030000 30.00 0.00 11.50 15.80 unch unch 0 0
BCO200717C00032500 32.50 0.00 9.10 13.60 unch unch 0 0
BCO200717C00035000 35.00 8.80 6.80 10.70 8.80 unch 0 4
BCO200717C00037500 37.50 7.15 4.50 7.40 0.45 6.72% 2 5
BCO200717C00040000 40.00 5.63 2.10 5.30 0.14 2.55% 1 8
BCO200717C00042500 42.50 3.20 1.05 3.70 -0.20 -5.88% 5 19
BCO200717C00045000 45.00 2.10 0.20 2.55 -0.70 -25.00% 1 112
BCO200717C00047500 47.50 1.25 0.10 2.50 -0.73 -36.87% 1 85
BCO200717C00050000 50.00 0.40 0.05 0.50 -0.60 -60.00% 6 13
BCO200717C00052500 52.50 0.38 0.00 1.10 -0.22 -36.67% 6 49
BCO200717C00055000 55.00 0.55 0.00 0.60 -1.15 -67.65% 2 27
BCO200717C00057500 57.50 0.80 0.00 4.50 0.80 unch 0 18
BCO200717C00060000 60.00 1.00 0.00 4.50 1.00 unch 2 13
BCO200717C00065000 65.00 0.75 0.00 4.80 0.75 unch 0 1
Show more