Latest Trading on NASDAQ

$0.55
3.10%
(-0.02)
Open 0.56
Previous Close 0.56
Today's Range
0.54 0.56
52 Week Range
0.50 3.96
Volume 56.28M
Avg. Volume (Weekly) 54.85M
Bid 0.54
Ask 0.55
Market Cap 936.37K
EPS -0.11
Shares Outstanding 1.66M
YTD High 0.67
Updated August 14, 2020

Sundial Growers Inc.

Sundial Growers is a Canadian cannabis company founded in 2006 with headquarters in Alberta.

SNDL Options Prices

Calls (Expiration: 01/21/2022)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SNDL220121C00000500 0.50 0.05 0.05 0.06 unch unch 3,778 103,041
SNDL220121C00001000 1.00 0.01 0.01 0.01 unch unch 721 296,840
SNDL220121C00001500 1.50 0.01 0.01 0.01 unch unch 19 134,975
SNDL220121C00002000 2.00 0.01 0.01 0.01 unch unch 24 91,621
SNDL220121C00002500 2.50 0.01 0.01 0.01 unch unch 231 37,091
SNDL220121C00003000 3.00 0.01 0.01 0.01 unch unch 26 56,035
SNDL220121C00003500 3.50 0.01 0.01 0.01 unch unch 0 19,583
SNDL220121C00004000 4.00 0.01 0.01 0.01 unch unch 0 132,257
SNDL220121C00004500 4.50 0.01 0.01 0.01 unch unch 0 12,844
SNDL220121C00005000 5.00 0.01 0.01 0.01 unch unch 0 37,219
SNDL220121C00005500 5.50 0.01 0.01 0.01 unch unch 0 7,786
SNDL220121C00007000 7.00 0.01 0.01 0.01 unch unch 1 116,282
SNDL220128C00000500 0.50 0.08 0.07 0.08 -0.02 -20.00% 256 8,369
SNDL220128C00001000 1.00 0.01 0.01 0.01 unch unch 441 29,936
SNDL220128C00001500 1.50 0.01 0.01 0.01 unch unch 10 3,415
SNDL220128C00002000 2.00 0.01 0.01 0.01 unch unch 0 573
Puts (Expiration: 01/21/2022)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SNDL220121C00000500 0.50 0.05 0.05 0.06 unch unch 3,778 103,041
SNDL220121C00001000 1.00 0.01 0.01 0.01 unch unch 721 296,840
SNDL220121C00001500 1.50 0.01 0.01 0.01 unch unch 19 134,975
SNDL220121C00002000 2.00 0.01 0.01 0.01 unch unch 24 91,621
SNDL220121C00002500 2.50 0.01 0.01 0.01 unch unch 231 37,091
SNDL220121C00003000 3.00 0.01 0.01 0.01 unch unch 26 56,035
SNDL220121C00003500 3.50 0.01 0.01 0.01 unch unch 0 19,583
SNDL220121C00004000 4.00 0.01 0.01 0.01 unch unch 0 132,257
SNDL220121C00004500 4.50 0.01 0.01 0.01 unch unch 0 12,844
SNDL220121C00005000 5.00 0.01 0.01 0.01 unch unch 0 37,219
SNDL220121C00005500 5.50 0.01 0.01 0.01 unch unch 0 7,786
SNDL220121C00007000 7.00 0.01 0.01 0.01 unch unch 1 116,282
SNDL220128C00000500 0.50 0.08 0.07 0.08 -0.02 -20.00% 256 8,369
SNDL220128C00001000 1.00 0.01 0.01 0.01 unch unch 441 29,936
SNDL220128C00001500 1.50 0.01 0.01 0.01 unch unch 10 3,415
SNDL220128C00002000 2.00 0.01 0.01 0.01 unch unch 0 573
Show more

Sundial Growers Inc. operates as a pharmaceutical company. It produces and grows cannabis strains. Sundial Growers Inc. is based in Calgary, Canada.