Latest Trading on NASDAQ

$0.85
0.63%
(-0.01)
Open 0.82
Previous Close 0.85
Today's Range
0.76 0.85
52 Week Range
0.14 3.96
Volume 212.91M
Avg. Volume (Weekly) 169.17M
Bid 0.82
Ask 0.82
Market Cap 1.41M
EPS -0.63
Shares Outstanding 1.66M
YTD High 3.96
Updated August 14, 2020

Sundial Growers Inc.

Sundial Growers is a Canadian cannabis company founded in 2006 with headquarters in Alberta.

SNDL Options Prices

Calls (Expiration: 04/16/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SNDL210416C00000500 0.50 0.33 0.33 0.34 -0.02 -5.71% 5,901 19,746
SNDL210416C00001000 1.00 0.01 0.01 0.01 unch unch 1,618 125,344
SNDL210416C00001500 1.50 0.01 0.01 0.01 unch unch 786 105,056
SNDL210416C00002000 2.00 0.01 0.01 0.01 unch unch 315 60,622
SNDL210416C00002500 2.50 0.01 0.01 0.01 unch unch 158 26,426
SNDL210416C00003000 3.00 0.01 0.01 0.01 unch unch 448 31,335
SNDL210416C00003500 3.50 0.01 0.01 0.01 unch unch 94 6,447
SNDL210416C00004000 4.00 0.01 0.05 0.01 unch unch 54 59,256
SNDL210416C00004500 4.50 0.01 0.05 0.01 unch unch 5 5,607
SNDL210416C00005000 5.00 0.01 0.05 0.01 unch unch 100 6,714
SNDL210416C00005500 5.50 0.01 0.05 0.01 unch unch 1 1,674
SNDL210416C00006000 6.00 0.01 0.01 0.01 unch unch 202 2,723
SNDL210416C00007000 7.00 0.01 0.05 0.01 unch unch 5 2,343
SNDL210416C00008000 8.00 0.01 0.05 0.01 unch unch 1 2,991
SNDL210416C00009000 9.00 0.01 0.05 0.01 unch unch 1 3,092
SNDL210430C00000500 0.50 0.36 0.35 0.37 -0.01 -2.70% 1,085 3,199
SNDL210430C00001000 1.00 0.06 0.05 0.06 -0.01 -14.29% 13,142 29,285
SNDL210430C00001500 1.50 0.03 0.02 0.03 unch unch 2,979 34,147
SNDL210430C00002000 2.00 0.02 0.01 0.02 unch unch 693 17,050
SNDL210430C00002500 2.50 0.01 0.01 0.02 unch unch 130 9,370
SNDL210430C00003000 3.00 0.01 0.01 0.02 unch unch 228 3,232
SNDL210423C00000500 0.50 0.36 0.35 0.36 0.02 5.88% 4,261 5,027
SNDL210423C00001000 1.00 0.04 0.03 0.04 -0.01 -20.00% 25,032 48,979
SNDL210423C00001500 1.50 0.02 0.01 0.02 unch unch 7,573 48,715
SNDL210423C00002000 2.00 0.02 0.01 0.02 0.01 100.00% 1,135 19,104
SNDL210423C00002500 2.50 0.01 0.01 0.01 unch unch 35 5,825
SNDL210423C00003000 3.00 0.01 0.01 0.01 unch unch 145 3,523
Puts (Expiration: 04/16/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SNDL210416C00000500 0.50 0.33 0.33 0.34 -0.02 -5.71% 5,901 19,746
SNDL210416C00001000 1.00 0.01 0.01 0.01 unch unch 1,618 125,344
SNDL210416C00001500 1.50 0.01 0.01 0.01 unch unch 786 105,056
SNDL210416C00002000 2.00 0.01 0.01 0.01 unch unch 315 60,622
SNDL210416C00002500 2.50 0.01 0.01 0.01 unch unch 158 26,426
SNDL210416C00003000 3.00 0.01 0.01 0.01 unch unch 448 31,335
SNDL210416C00003500 3.50 0.01 0.01 0.01 unch unch 94 6,447
SNDL210416C00004000 4.00 0.01 0.05 0.01 unch unch 54 59,256
SNDL210416C00004500 4.50 0.01 0.05 0.01 unch unch 5 5,607
SNDL210416C00005000 5.00 0.01 0.05 0.01 unch unch 100 6,714
SNDL210416C00005500 5.50 0.01 0.05 0.01 unch unch 1 1,674
SNDL210416C00006000 6.00 0.01 0.01 0.01 unch unch 202 2,723
SNDL210416C00007000 7.00 0.01 0.05 0.01 unch unch 5 2,343
SNDL210416C00008000 8.00 0.01 0.05 0.01 unch unch 1 2,991
SNDL210416C00009000 9.00 0.01 0.05 0.01 unch unch 1 3,092
SNDL210430C00000500 0.50 0.36 0.35 0.37 -0.01 -2.70% 1,085 3,199
SNDL210430C00001000 1.00 0.06 0.05 0.06 -0.01 -14.29% 13,142 29,285
SNDL210430C00001500 1.50 0.03 0.02 0.03 unch unch 2,979 34,147
SNDL210430C00002000 2.00 0.02 0.01 0.02 unch unch 693 17,050
SNDL210430C00002500 2.50 0.01 0.01 0.02 unch unch 130 9,370
SNDL210430C00003000 3.00 0.01 0.01 0.02 unch unch 228 3,232
SNDL210423C00000500 0.50 0.36 0.35 0.36 0.02 5.88% 4,261 5,027
SNDL210423C00001000 1.00 0.04 0.03 0.04 -0.01 -20.00% 25,032 48,979
SNDL210423C00001500 1.50 0.02 0.01 0.02 unch unch 7,573 48,715
SNDL210423C00002000 2.00 0.02 0.01 0.02 0.01 100.00% 1,135 19,104
SNDL210423C00002500 2.50 0.01 0.01 0.01 unch unch 35 5,825
SNDL210423C00003000 3.00 0.01 0.01 0.01 unch unch 145 3,523
Show more

Sundial Growers Inc. operates as a pharmaceutical company. It produces and grows cannabis strains. Sundial Growers Inc. is based in Calgary, Canada.