Latest Trading on NASDAQ

$0.66
1.22%
(-0.01)
Open 0.67
Previous Close 0.66
Today's Range
0.66 0.67
52 Week Range
0.14 3.96
Volume 54.67M
Avg. Volume (Weekly) 63.94M
Bid 0.66
Ask 0.66
Market Cap 1.10M
EPS -0.07
Shares Outstanding 1.66M
YTD High 3.96
Updated August 14, 2020

Sundial Growers Inc.

Sundial Growers is a Canadian cannabis company founded in 2006 with headquarters in Alberta.

SNDL Options Prices

Calls (Expiration: 10/15/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SNDL211029C00000500 0.50 0.17 0.16 0.17 -0.01 -5.56% 397 5,303
SNDL211029C00001000 1.00 0.01 0.01 0.02 -0.01 -50.00% 4,837 26,335
SNDL211029C00001500 1.50 0.01 0.01 0.01 unch unch 41 5,278
SNDL211029C00002000 2.00 0.01 0.01 0.01 unch unch 6 872
SNDL211022C00000500 0.50 0.16 0.15 0.16 unch unch 1,266 3,615
SNDL211022C00001000 1.00 0.01 0.01 0.01 unch unch 1,133 43,672
SNDL211022C00001500 1.50 0.01 0.01 0.01 unch unch 33 6,248
SNDL211022C00002000 2.00 0.01 0.01 0.01 unch unch 89 2,742
SNDL211015C00000500 0.50 0.15 0.15 0.16 unch unch 12,286 27,302
SNDL211015C00001000 1.00 0.01 0.01 0.01 unch unch 204 209,779
SNDL211015C00001500 1.50 0.01 0.01 0.01 unch unch 525 87,898
SNDL211015C00002000 2.00 0.01 0.01 0.01 unch unch 48 39,457
SNDL211015C00002500 2.50 0.01 0.01 0.01 unch unch 6 22,217
SNDL211015C00003000 3.00 0.01 0.01 0.01 unch unch 1 14,295
SNDL211015C00003500 3.50 0.01 0.01 0.01 unch unch 2 8,283
SNDL211015C00004000 4.00 0.01 0.01 0.01 unch unch 20 7,583
SNDL211015C00004500 4.50 0.01 0.01 0.01 unch unch 1 5,098
SNDL211015C00005000 5.00 0.01 0.01 0.01 unch unch 5 13,580
SNDL211015C00006000 6.00 0.01 0.01 0.01 unch unch 50 23,015
Puts (Expiration: 10/15/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SNDL211029C00000500 0.50 0.17 0.16 0.17 -0.01 -5.56% 397 5,303
SNDL211029C00001000 1.00 0.01 0.01 0.02 -0.01 -50.00% 4,837 26,335
SNDL211029C00001500 1.50 0.01 0.01 0.01 unch unch 41 5,278
SNDL211029C00002000 2.00 0.01 0.01 0.01 unch unch 6 872
SNDL211022C00000500 0.50 0.16 0.15 0.16 unch unch 1,266 3,615
SNDL211022C00001000 1.00 0.01 0.01 0.01 unch unch 1,133 43,672
SNDL211022C00001500 1.50 0.01 0.01 0.01 unch unch 33 6,248
SNDL211022C00002000 2.00 0.01 0.01 0.01 unch unch 89 2,742
SNDL211015C00000500 0.50 0.15 0.15 0.16 unch unch 12,286 27,302
SNDL211015C00001000 1.00 0.01 0.01 0.01 unch unch 204 209,779
SNDL211015C00001500 1.50 0.01 0.01 0.01 unch unch 525 87,898
SNDL211015C00002000 2.00 0.01 0.01 0.01 unch unch 48 39,457
SNDL211015C00002500 2.50 0.01 0.01 0.01 unch unch 6 22,217
SNDL211015C00003000 3.00 0.01 0.01 0.01 unch unch 1 14,295
SNDL211015C00003500 3.50 0.01 0.01 0.01 unch unch 2 8,283
SNDL211015C00004000 4.00 0.01 0.01 0.01 unch unch 20 7,583
SNDL211015C00004500 4.50 0.01 0.01 0.01 unch unch 1 5,098
SNDL211015C00005000 5.00 0.01 0.01 0.01 unch unch 5 13,580
SNDL211015C00006000 6.00 0.01 0.01 0.01 unch unch 50 23,015
Show more

Sundial Growers Inc. operates as a pharmaceutical company. It produces and grows cannabis strains. Sundial Growers Inc. is based in Calgary, Canada.