Latest Trading on NASDAQ
|
Open |
10.00 |
|
Previous Close |
10.00 |
|
Today's Range |
9.99
10.01
|
|
52 Week Range |
9.75
29.18
|
|
Volume |
545.40K |
|
Avg. Volume (Weekly) |
458.80K |
|
Bid |
9.99 |
|
Ask |
10.02 |
|
Market Cap |
177.75K |
|
EPS |
0.00 |
|
Shares Outstanding |
17.78K |
|
YTD High |
29.18 |
Updated May 5, 2020
Stable Road Acquisition Corp. is a special purpose acquisition corporation (SPAC).
SRAC Options Prices
Calls (Expiration: 08/06/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
SRAC210820C00002500 |
2.50 |
9.80 |
7.10 |
7.90 |
0.30 |
3.16% |
10 |
78 |
|
SRAC210820C00005000 |
5.00 |
5.50 |
4.70 |
5.40 |
-0.30 |
-5.17% |
3 |
1 |
|
SRAC210820C00007500 |
7.50 |
2.65 |
2.30 |
2.65 |
unch |
unch |
10 |
147 |
|
SRAC210820C00010000 |
10.00 |
0.55 |
0.50 |
0.60 |
-0.05 |
-8.33% |
17 |
908 |
|
SRAC210820C00012500 |
12.50 |
0.05 |
0.05 |
0.10 |
-0.10 |
-66.67% |
19 |
5,663 |
|
SRAC210820C00015000 |
15.00 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
86 |
5,859 |
|
SRAC210820C00017500 |
17.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
9 |
11,157 |
|
SRAC210820C00020000 |
20.00 |
0.04 |
0.05 |
0.05 |
unch |
unch |
10 |
5,551 |
|
SRAC210820C00022500 |
22.50 |
0.05 |
0.05 |
0.50 |
-0.05 |
-50.00% |
8 |
1,923 |
|
SRAC210820C00025000 |
25.00 |
0.05 |
0.05 |
0.05 |
-0.02 |
-28.57% |
2 |
5,884 |
|
SRAC210820C00030000 |
30.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
1,217 |
|
SRAC210820C00035000 |
35.00 |
0.01 |
0.05 |
0.05 |
-0.04 |
-80.00% |
11 |
560 |
|
SRAC210820C00040000 |
40.00 |
0.02 |
0.05 |
0.05 |
unch |
unch |
4 |
647 |
Puts (Expiration: 08/06/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
SRAC210820C00002500 |
2.50 |
9.80 |
7.10 |
7.90 |
0.30 |
3.16% |
10 |
78 |
|
SRAC210820C00005000 |
5.00 |
5.50 |
4.70 |
5.40 |
-0.30 |
-5.17% |
3 |
1 |
|
SRAC210820C00007500 |
7.50 |
2.65 |
2.30 |
2.65 |
unch |
unch |
10 |
147 |
|
SRAC210820C00010000 |
10.00 |
0.55 |
0.50 |
0.60 |
-0.05 |
-8.33% |
17 |
908 |
|
SRAC210820C00012500 |
12.50 |
0.05 |
0.05 |
0.10 |
-0.10 |
-66.67% |
19 |
5,663 |
|
SRAC210820C00015000 |
15.00 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
86 |
5,859 |
|
SRAC210820C00017500 |
17.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
9 |
11,157 |
|
SRAC210820C00020000 |
20.00 |
0.04 |
0.05 |
0.05 |
unch |
unch |
10 |
5,551 |
|
SRAC210820C00022500 |
22.50 |
0.05 |
0.05 |
0.50 |
-0.05 |
-50.00% |
8 |
1,923 |
|
SRAC210820C00025000 |
25.00 |
0.05 |
0.05 |
0.05 |
-0.02 |
-28.57% |
2 |
5,884 |
|
SRAC210820C00030000 |
30.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
1,217 |
|
SRAC210820C00035000 |
35.00 |
0.01 |
0.05 |
0.05 |
-0.04 |
-80.00% |
11 |
560 |
|
SRAC210820C00040000 |
40.00 |
0.02 |
0.05 |
0.05 |
unch |
unch |
4 |
647 |
Show more
Stable Road Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization and similar business combination with one or more businesses. Stable Road Acquisition Corp. is based in CA, United States.