Latest Trading on NASDAQ

$15.92
0.25%
(-0.04)
Open 16.00
Previous Close 15.96
Today's Range
15.70 16.22
52 Week Range
9.88 29.50
Volume 270.40K
Avg. Volume (Weekly) 323.88K
Bid 15.70
Ask 15.85
Market Cap 497.48K
EPS 0.00
Shares Outstanding 31.25K
YTD High 29.50
Updated November 13, 2019

Silver Spike Acquisition Corp.

Silver Spike Acquisition Corp. is a special purpose acquisition corporation (SPAC).

SSPK Options Prices

Calls (Expiration: 05/07/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SSPK210521C00002500 2.50 0.00 12.90 14.40 unch unch 0 0
SSPK210521C00005000 5.00 0.00 10.40 11.80 unch unch 0 0
SSPK210521C00007500 7.50 0.00 7.90 9.30 unch unch 0 0
SSPK210521C00010000 10.00 7.80 4.70 6.60 1.30 20.00% 2 7
SSPK210521C00012500 12.50 3.40 3.00 4.00 -1.10 -24.44% 5 101
SSPK210521C00015000 15.00 1.50 1.30 1.65 0.35 30.43% 3 134
SSPK210521C00017500 17.50 0.55 0.50 0.60 -0.04 -6.78% 18 1,322
SSPK210521C00020000 20.00 0.20 0.20 0.30 unch unch 14 303
SSPK210521C00022500 22.50 0.10 0.10 0.20 0.02 25.00% 1 1,263
SSPK210521C00025000 25.00 0.05 0.05 0.10 -0.05 -50.00% 19 3,471
SSPK210521C00030000 30.00 0.05 0.05 0.10 unch unch 3 273
SSPK210521C00035000 35.00 0.05 0.05 0.10 unch unch 1 144
SSPK210521C00040000 40.00 0.01 0.05 0.15 -0.09 -90.00% 30 1,549
Puts (Expiration: 05/07/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SSPK210521C00002500 2.50 0.00 12.90 14.40 unch unch 0 0
SSPK210521C00005000 5.00 0.00 10.40 11.80 unch unch 0 0
SSPK210521C00007500 7.50 0.00 7.90 9.30 unch unch 0 0
SSPK210521C00010000 10.00 7.80 4.70 6.60 1.30 20.00% 2 7
SSPK210521C00012500 12.50 3.40 3.00 4.00 -1.10 -24.44% 5 101
SSPK210521C00015000 15.00 1.50 1.30 1.65 0.35 30.43% 3 134
SSPK210521C00017500 17.50 0.55 0.50 0.60 -0.04 -6.78% 18 1,322
SSPK210521C00020000 20.00 0.20 0.20 0.30 unch unch 14 303
SSPK210521C00022500 22.50 0.10 0.10 0.20 0.02 25.00% 1 1,263
SSPK210521C00025000 25.00 0.05 0.05 0.10 -0.05 -50.00% 19 3,471
SSPK210521C00030000 30.00 0.05 0.05 0.10 unch unch 3 273
SSPK210521C00035000 35.00 0.05 0.05 0.10 unch unch 1 144
SSPK210521C00040000 40.00 0.01 0.05 0.15 -0.09 -90.00% 30 1,549
Show more

Silver Spike Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization and similar business combination with one or more businesses. Silver Spike Acquisition Corp. is based in New York, United States.