Latest Trading on NASDAQ

$24.00
1.01%
(+0.24)
Open 24.22
Previous Close 23.76
Today's Range
23.06 24.61
52 Week Range
9.51 29.50
Volume 478.20K
Avg. Volume (Weekly) 914.26K
Bid 23.91
Ask 24.50
Market Cap 742.50K
EPS 0.00
Shares Outstanding 31.25K
YTD High 29.50
Updated November 13, 2019

Silver Spike Acquisition Corp.

Silver Spike Acquisition Corp. is a special purpose acquisition corporation (SPAC).

SSPK Options Prices

Calls (Expiration: 03/05/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SSPK210319C00012500 12.50 0.00 10.20 12.90 -11.50 -100.00% 0 0
SSPK210319C00015000 15.00 0.00 7.70 10.00 -11.00 -100.00% 0 0
SSPK210319C00017500 17.50 6.51 5.50 7.40 0.01 0.15% 1 12
SSPK210319C00020000 20.00 0.00 4.30 4.80 -6.00 -100.00% 0 0
SSPK210319C00022500 22.50 3.02 2.90 3.60 0.01 0.33% 7 167
SSPK210319C00025000 25.00 2.00 2.00 2.30 -0.15 -6.98% 568 299
SSPK210319C00030000 30.00 0.96 0.90 1.15 -0.14 -12.73% 189 984
SSPK210319C00035000 35.00 0.50 0.45 0.55 -0.05 -9.09% 10 882
SSPK210319C00040000 40.00 0.30 0.30 0.35 -0.10 -25.00% 23 1,003
Puts (Expiration: 03/05/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SSPK210319C00012500 12.50 0.00 10.20 12.90 -11.50 -100.00% 0 0
SSPK210319C00015000 15.00 0.00 7.70 10.00 -11.00 -100.00% 0 0
SSPK210319C00017500 17.50 6.51 5.50 7.40 0.01 0.15% 1 12
SSPK210319C00020000 20.00 0.00 4.30 4.80 -6.00 -100.00% 0 0
SSPK210319C00022500 22.50 3.02 2.90 3.60 0.01 0.33% 7 167
SSPK210319C00025000 25.00 2.00 2.00 2.30 -0.15 -6.98% 568 299
SSPK210319C00030000 30.00 0.96 0.90 1.15 -0.14 -12.73% 189 984
SSPK210319C00035000 35.00 0.50 0.45 0.55 -0.05 -9.09% 10 882
SSPK210319C00040000 40.00 0.30 0.30 0.35 -0.10 -25.00% 23 1,003
Show more

Silver Spike Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization and similar business combination with one or more businesses. Silver Spike Acquisition Corp. is based in New York, United States.