Updated October 17, 2019

Shopify Inc.

Founded in Canada in 2004, Shopify Inc. started as an online store for snowboarding equipment.

Latest Trading

$1029.97
1.31%
(+13.33)
Open 1034.99
Previous Close 1.02K
Today's Range
1022.00 1059.44
52 Week Range
282.08 1059.44
Volume 3.46M
Equity Market Value $122.71B
Dividend Yield 0.00
Loading Chart...

SHOP Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SHOP200710C00360000 360.00 0.00 665.40 675.00 unch unch 0 0
SHOP200710C00365000 365.00 679.10 660.40 670.00 679.10 unch 2 0
SHOP200710C00370000 370.00 0.00 655.40 665.00 unch unch 0 0
SHOP200710C00375000 375.00 524.80 650.40 660.00 524.80 unch 2 2
SHOP200710C00380000 380.00 0.00 645.40 655.00 unch unch 0 0
SHOP200710C00385000 385.00 0.00 640.40 650.00 unch unch 0 0
SHOP200710C00390000 390.00 0.00 635.40 645.00 unch unch 0 0
SHOP200710C00395000 395.00 0.00 630.40 640.00 unch unch 0 0
SHOP200710C00400000 400.00 0.00 625.40 635.00 unch unch 0 0
SHOP200710C00405000 405.00 0.00 620.40 630.00 unch unch 0 0
SHOP200710C00410000 410.00 0.00 615.40 625.00 unch unch 0 0
SHOP200710C00415000 415.00 0.00 610.40 620.00 unch unch 0 0
SHOP200710C00420000 420.00 0.00 605.40 615.00 unch unch 0 0
SHOP200710C00425000 425.00 522.80 600.40 610.00 522.80 unch 2 2
SHOP200710C00430000 430.00 0.00 595.30 605.00 unch unch 0 0
SHOP200710C00435000 435.00 0.00 590.40 600.00 unch unch 0 0
SHOP200710C00440000 440.00 0.00 585.40 595.00 unch unch 0 0
SHOP200710C00445000 445.00 0.00 580.40 590.00 unch unch 0 0
SHOP200710C00450000 450.00 301.00 575.40 585.00 301.00 unch 0 1
SHOP200710C00455000 455.00 0.00 570.40 580.00 unch unch 0 0
SHOP200710C00460000 460.00 0.00 565.40 575.00 unch unch 0 0
SHOP200710C00465000 465.00 0.00 560.80 570.20 unch unch 0 0
SHOP200710C00470000 470.00 0.00 555.40 565.00 unch unch 0 0
SHOP200710C00475000 475.00 571.34 550.20 560.00 306.97 116.11% 1 1
SHOP200710C00480000 480.00 0.00 545.20 553.50 unch unch 0 0
SHOP200710C00485000 485.00 0.00 540.20 548.00 unch unch 0 0
SHOP200710C00490000 490.00 0.00 534.60 542.20 unch unch 0 0
SHOP200710C00495000 495.00 0.00 530.20 539.10 unch unch 0 0
SHOP200710C00500000 500.00 226.00 525.20 533.40 226.00 unch 0 1
SHOP200710C00510000 510.00 223.64 515.20 523.20 223.64 unch 0 1
SHOP200710C00520000 520.00 0.00 505.20 513.40 unch unch 0 0
SHOP200710C00530000 530.00 0.00 495.20 503.00 unch unch 0 0
SHOP200710C00540000 540.00 0.00 485.20 493.20 unch unch 0 0
SHOP200710C00550000 550.00 0.00 475.20 483.90 unch unch 0 0
SHOP200710C00560000 560.00 343.30 465.20 473.80 343.30 unch 1 1
SHOP200710C00570000 570.00 214.20 455.00 463.60 214.20 unch 0 0
SHOP200710C00580000 580.00 463.10 445.20 453.40 263.00 131.43% 1 1
SHOP200710C00590000 590.00 0.00 435.40 445.00 unch unch 0 0
SHOP200710C00600000 600.00 399.79 425.40 435.00 80.89 25.37% 3 3
SHOP200710C00610000 610.00 378.13 415.40 425.00 114.33 43.34% 3 3
SHOP200710C00620000 620.00 368.08 405.40 415.00 114.08 44.91% 3 3
SHOP200710C00630000 630.00 257.30 394.60 403.30 59.07 29.80% 1 1
SHOP200710C00640000 640.00 0.00 385.20 394.30 unch unch 0 0
SHOP200710C00650000 650.00 114.00 375.00 384.30 114.00 unch 0 1
SHOP200710C00655000 655.00 148.47 370.00 379.00 148.47 unch 1 1
SHOP200710C00660000 660.00 119.50 365.20 374.50 119.50 unch 0 1
SHOP200710C00665000 665.00 375.30 360.20 368.20 141.79 60.72% 1 1
SHOP200710C00670000 670.00 278.20 355.00 364.20 60.47 27.77% 1 2
SHOP200710C00675000 675.00 0.00 349.70 358.10 unch unch 0 0
SHOP200710C00680000 680.00 228.90 345.20 354.10 228.90 unch 2 2
SHOP200710C00685000 685.00 84.53 340.20 348.10 84.53 unch 0 1
SHOP200710C00690000 690.00 352.50 335.20 344.00 105.55 42.74% 1 3
SHOP200710C00695000 695.00 79.40 330.20 336.70 79.40 unch 0 2
SHOP200710C00700000 700.00 343.00 326.60 331.80 44.40 14.87% 12 13
SHOP200710C00705000 705.00 153.40 320.20 328.40 26.20 20.60% 1 4
SHOP200710C00710000 710.00 338.60 315.20 324.20 100.80 42.39% 1 3
SHOP200710C00715000 715.00 96.10 310.20 319.00 96.10 unch 10 13
SHOP200710C00720000 720.00 188.54 305.20 313.50 -6.99 -3.57% 1 9
SHOP200710C00725000 725.00 193.44 300.20 308.20 10.29 5.62% 5 15
SHOP200710C00730000 730.00 307.62 295.20 303.00 134.72 77.92% 1 46
SHOP200710C00735000 735.00 186.50 290.20 298.30 21.22 12.84% 6 136
SHOP200710C00740000 740.00 170.09 285.20 293.00 -10.06 -5.58% 1 12
SHOP200710C00745000 745.00 165.29 280.20 289.20 24.90 17.74% 1 15
SHOP200710C00750000 750.00 167.50 275.20 284.10 -3.90 -2.28% 6 10
SHOP200710C00755000 755.00 283.00 270.20 278.70 43.50 18.16% 1 25
SHOP200710C00760000 760.00 115.00 265.20 274.10 32.90 40.07% 2 9
SHOP200710C00765000 765.00 127.62 260.50 269.40 52.42 69.71% 10 17
SHOP200710C00770000 770.00 180.95 255.20 263.60 31.94 21.43% 3 5
SHOP200710C00775000 775.00 260.82 250.00 258.60 126.60 94.32% 2 33
SHOP200710C00780000 780.00 263.64 245.50 254.50 49.64 23.20% 2 14
SHOP200710C00785000 785.00 67.56 240.50 249.50 3.31 5.15% 3 52
SHOP200710C00790000 790.00 255.50 235.50 244.00 48.65 23.52% 1 18
SHOP200710C00795000 795.00 78.50 230.40 238.60 15.81 25.22% 2 8
SHOP200710C00800000 800.00 246.47 225.40 233.60 33.36 15.65% 3 47
SHOP200710C00805000 805.00 233.80 221.10 229.60 42.18 22.01% 2 31
SHOP200710C00810000 810.00 191.16 215.60 224.60 78.46 69.62% 2 15
SHOP200710C00815000 815.00 181.00 211.20 218.70 44.11 32.22% 1 27
SHOP200710C00820000 820.00 232.00 209.10 213.40 36.10 18.43% 50 117
SHOP200710C00825000 825.00 223.00 201.30 210.60 51.50 30.03% 2 15
SHOP200710C00830000 830.00 200.80 196.30 205.10 42.01 26.46% 3 14
SHOP200710C00835000 835.00 122.74 191.40 199.60 50.44 69.76% 10 29
SHOP200710C00840000 840.00 207.76 186.50 194.00 55.87 36.78% 2 16
SHOP200710C00845000 845.00 198.00 181.50 190.10 99.20 100.40% 1 1
SHOP200710C00850000 850.00 191.26 179.30 185.60 24.26 14.53% 13 39
SHOP200710C00855000 855.00 184.00 171.10 180.10 86.50 88.72% 3 8
SHOP200710C00860000 860.00 181.36 166.10 174.40 40.56 28.81% 6 14
SHOP200710C00865000 865.00 171.52 161.10 168.90 43.57 34.05% 4 11
SHOP200710C00870000 870.00 161.80 156.20 164.50 16.25 11.16% 9 39
SHOP200710C00875000 875.00 156.31 151.80 159.20 15.51 11.02% 9 21
SHOP200710C00880000 880.00 151.58 147.30 156.40 32.68 27.49% 2 51
SHOP200710C00885000 885.00 163.70 142.50 151.20 47.20 40.52% 2 33
SHOP200710C00890000 890.00 156.92 137.10 146.20 44.17 39.18% 2 33
SHOP200710C00895000 895.00 144.10 132.80 142.20 37.10 34.67% 1 20
SHOP200710C00900000 900.00 137.20 130.80 134.30 18.21 15.30% 47 115
SHOP200710C00905000 905.00 98.95 123.30 130.30 35.95 57.06% 3 15
SHOP200710C00910000 910.00 134.30 121.10 124.80 30.79 29.75% 23 167
SHOP200710C00915000 915.00 124.35 116.50 120.00 36.75 41.95% 12 135
SHOP200710C00920000 920.00 127.92 108.60 116.30 32.92 34.65% 6 133
SHOP200710C00925000 925.00 120.13 103.80 112.00 36.98 44.47% 10 26
SHOP200710C00930000 930.00 116.51 99.10 108.20 24.51 26.64% 11 62
SHOP200710C00935000 935.00 110.70 97.00 101.30 41.56 60.11% 2 76
SHOP200710C00940000 940.00 104.50 93.40 97.70 28.50 37.50% 152 80
SHOP200710C00945000 945.00 86.00 88.90 92.80 14.17 19.73% 5 146
SHOP200710C00950000 950.00 98.26 84.30 88.60 22.06 28.95% 28 131
SHOP200710C00955000 955.00 83.07 80.50 83.70 15.07 22.16% 19 51
SHOP200710C00960000 960.00 77.90 75.80 78.50 11.90 18.03% 13 206
SHOP200710C00970000 970.00 69.64 68.00 71.40 9.94 16.65% 27 137
SHOP200710C00980000 980.00 65.00 59.70 63.70 10.55 19.38% 73 113
SHOP200710C00990000 990.00 61.97 52.30 56.90 17.07 38.02% 67 110
SHOP200710C01000000 1.00K 47.90 45.00 49.50 5.83 13.86% 596 405
SHOP200710C01010000 1.01K 41.60 37.90 43.60 5.00 13.66% 100 110
SHOP200710C01020000 1.02K 35.80 33.70 37.30 4.33 13.76% 173 143
SHOP200710C01030000 1.03K 31.00 30.00 33.30 3.35 12.12% 321 141
SHOP200710C01040000 1.04K 26.50 23.80 28.10 3.00 12.77% 665 44
SHOP200710C01050000 1.05K 22.35 21.90 22.50 1.95 9.56% 690 149
SHOP200710C01060000 1.06K 18.50 16.30 19.80 1.59 9.40% 416 89
SHOP200710C01070000 1.07K 15.80 13.60 17.60 0.80 5.33% 151 68
SHOP200710C01080000 1.08K 13.25 12.00 13.80 0.25 1.92% 135 50
SHOP200710C01090000 1.09K 11.33 9.40 12.10 -0.21 -1.82% 141 47
SHOP200710C01100000 1.10K 9.60 9.50 9.80 0.30 3.23% 1,016 461
SHOP200710C01110000 1.11K 8.20 7.40 8.30 0.60 7.89% 234 146
SHOP200710C01120000 1.12K 7.30 6.70 8.10 0.80 12.31% 251 177
SHOP200710C01130000 1.13K 5.90 5.50 6.30 -0.10 -1.67% 119 18
SHOP200710C01140000 1.14K 5.38 4.20 5.50 1.35 33.50% 55 10
SHOP200710C01150000 1.15K 4.30 3.50 4.40 -0.60 -12.24% 449 51
SHOP200710C01160000 1.16K 3.75 3.60 4.20 0.55 17.19% 87 17
SHOP200710C01170000 1.17K 3.29 3.10 4.40 0.34 11.53% 71 17
SHOP200710C01180000 1.18K 2.88 2.75 3.50 -0.12 -4.00% 115 103
SHOP200710C01190000 1.19K 3.21 2.30 2.95 0.94 41.41% 59 11
SHOP200710C01200000 1.20K 2.25 2.10 2.50 -0.25 -10.00% 509 94
SHOP200710C01210000 1.21K 2.00 1.75 2.05 -0.30 -13.04% 22 8
SHOP200710C01220000 1.22K 2.18 1.35 2.45 0.53 32.12% 65 8
SHOP200710C01230000 1.23K 2.15 1.20 2.30 0.50 30.30% 27 149
SHOP200710C01240000 1.24K 1.50 1.10 2.00 0.15 11.11% 232 35
SHOP200710C01250000 1.25K 1.58 0.75 1.75 0.18 12.86% 235 54
SHOP200710C01260000 1.26K 1.48 1.10 1.80 0.16 12.12% 22 10
SHOP200710C01270000 1.27K 0.95 0.45 1.45 0.10 11.76% 19 6
SHOP200710C01280000 1.28K 0.90 0.65 1.00 unch unch 18 6
SHOP200710C01290000 1.29K 0.90 0.60 1.10 -0.10 -10.00% 21 17
SHOP200710C01300000 1.30K 0.79 0.65 1.20 -0.16 -16.84% 89 45
SHOP200710C01310000 1.31K 1.25 0.35 1.00 0.55 78.57% 4 1
SHOP200710C01320000 1.32K 0.79 0.35 0.75 0.79 unch 2 0
SHOP200710C01330000 1.33K 0.40 0.25 0.85 -0.25 -38.46% 27 574
SHOP200710C01340000 1.34K 0.50 0.15 0.75 unch unch 9 63
SHOP200710C01350000 1.35K 0.35 0.15 0.60 -0.07 -16.67% 146 30
SHOP200717C00160000 160.00 0.00 865.20 872.80 unch unch 0 2
SHOP200717C00165000 165.00 0.00 860.20 868.30 unch unch 0 0
SHOP200717C00170000 170.00 714.00 855.20 863.20 137.00 23.74% 1 2
SHOP200717C00175000 175.00 0.00 850.20 859.00 unch unch 0 0
SHOP200717C00180000 180.00 718.10 845.00 854.80 150.10 26.43% 1 2
SHOP200717C00185000 185.00 849.80 840.40 850.00 36.80 4.53% 2 2
SHOP200717C00190000 190.00 633.00 835.40 845.00 633.00 unch 1 1
SHOP200717C00195000 195.00 0.00 830.40 840.00 unch unch 0 0
SHOP200717C00200000 200.00 255.00 825.40 835.00 255.00 unch 0 1
SHOP200717C00210000 210.00 117.90 815.40 825.00 117.90 unch 0 5
SHOP200717C00215000 215.00 0.00 810.40 820.00 unch unch 0 0
SHOP200717C00220000 220.00 0.00 805.40 815.00 unch unch 0 0
SHOP200717C00225000 225.00 0.00 800.40 810.00 unch unch 0 0
SHOP200717C00230000 230.00 647.80 795.20 805.00 417.80 181.65% 1 1
SHOP200717C00235000 235.00 663.10 790.40 800.00 663.10 unch 1 3
SHOP200717C00240000 240.00 643.15 785.60 795.00 643.15 unch 1 3
SHOP200717C00245000 245.00 503.10 780.60 790.00 503.10 unch 0 1
SHOP200717C00250000 250.00 457.10 775.60 785.00 457.10 unch 0 2
SHOP200717C00255000 255.00 783.40 770.60 780.00 146.40 22.98% 1 5
SHOP200717C00260000 260.00 690.40 765.60 775.00 529.95 330.29% 1 2
SHOP200717C00265000 265.00 615.00 760.60 770.00 130.70 26.99% 1 1
SHOP200717C00270000 270.00 202.45 755.30 765.00 202.45 unch 0 1
SHOP200717C00275000 275.00 170.48 750.60 760.00 170.48 unch 0 2
SHOP200717C00280000 280.00 604.00 745.60 755.00 -20.15 -3.23% 1 1
SHOP200717C00285000 285.00 619.15 740.20 750.00 180.65 41.20% 1 1
SHOP200717C00290000 290.00 215.80 735.60 745.00 215.80 unch 0 2
SHOP200717C00295000 295.00 108.00 730.40 740.00 108.00 unch 0 1
SHOP200717C00300000 300.00 279.30 725.40 735.00 279.30 unch 0 23
SHOP200717C00305000 305.00 117.92 720.40 730.00 117.92 unch 0 0
SHOP200717C00310000 310.00 572.85 715.40 725.00 572.85 unch 1 1
SHOP200717C00315000 315.00 711.30 710.40 720.00 561.30 374.20% 1 83
SHOP200717C00320000 320.00 114.87 705.80 715.20 114.87 unch 0 13
SHOP200717C00325000 325.00 725.50 700.60 710.00 338.90 87.66% 1 3
SHOP200717C00330000 330.00 359.76 695.60 705.00 359.76 unch 0 7
SHOP200717C00335000 335.00 116.12 690.60 700.00 116.12 unch 0 15
SHOP200717C00340000 340.00 576.00 685.50 695.00 280.00 94.59% 1 22
SHOP200717C00345000 345.00 73.00 680.40 690.00 73.00 unch 0 12
SHOP200717C00350000 350.00 558.91 675.20 683.90 171.36 44.22% 3 15
SHOP200717C00355000 355.00 596.00 670.20 677.80 48.37 8.83% 3 7
SHOP200717C00360000 360.00 542.67 665.20 672.90 17.17 3.27% 2 10
SHOP200717C00365000 365.00 386.79 660.00 669.10 386.79 unch 0 9
SHOP200717C00370000 370.00 673.60 655.20 663.70 293.55 77.24% 1 10
SHOP200717C00375000 375.00 305.45 650.20 658.40 305.45 unch 0 19
SHOP200717C00380000 380.00 678.30 645.20 653.80 377.45 125.46% 1 25
SHOP200717C00385000 385.00 586.30 640.20 648.90 56.30 10.62% 1 22
SHOP200717C00390000 390.00 650.20 635.20 643.90 129.80 24.94% 1 51
SHOP200717C00395000 395.00 371.72 630.20 638.80 371.72 unch 0 14
SHOP200717C00400000 400.00 551.48 625.20 633.60 70.48 14.65% 2 47
SHOP200717C00405000 405.00 634.20 620.20 629.40 108.40 20.62% 1 7
SHOP200717C00410000 410.00 624.50 615.20 623.20 146.99 30.78% 2 40
SHOP200717C00415000 415.00 92.14 610.70 620.40 92.14 unch 0 14
SHOP200717C00420000 420.00 306.33 605.20 614.00 306.33 unch 0 38
SHOP200717C00425000 425.00 363.00 600.20 609.30 363.00 unch 2 2
SHOP200717C00430000 430.00 517.80 595.20 603.20 29.80 6.11% 2 30
SHOP200717C00435000 435.00 516.00 589.60 598.40 184.26 55.54% 1 2
SHOP200717C00440000 440.00 610.40 585.20 592.90 127.50 26.40% 1 41
SHOP200717C00445000 445.00 551.00 580.20 589.00 264.15 92.09% 1 2
SHOP200717C00450000 450.00 468.62 575.60 585.40 120.42 34.58% 5 112
SHOP200717C00455000 455.00 465.76 570.40 580.00 44.66 10.61% 1 6
SHOP200717C00460000 460.00 575.60 565.40 575.00 119.57 26.22% 1 55
SHOP200717C00465000 465.00 486.80 560.50 570.00 36.60 8.13% 2 3
SHOP200717C00470000 470.00 470.00 555.50 565.00 44.60 10.48% 2 118
SHOP200717C00475000 475.00 346.58 550.30 560.00 7.58 2.24% 1 4
SHOP200717C00480000 480.00 557.71 545.20 555.00 44.48 8.67% 2 61
SHOP200717C00485000 485.00 0.00 540.50 550.00 unch unch 0 0
SHOP200717C00490000 490.00 426.13 535.50 545.00 154.38 56.81% 1 106
SHOP200717C00495000 495.00 0.00 530.50 540.00 unch unch 0 0
SHOP200717C00500000 500.00 528.00 525.50 535.00 38.00 7.76% 1 459
SHOP200717C00505000 505.00 223.51 520.50 530.00 223.51 unch 0 2
SHOP200717C00510000 510.00 211.91 515.50 525.00 211.91 unch 0 1
SHOP200717C00515000 515.00 239.28 510.50 520.20 239.28 unch 0 2
SHOP200717C00520000 520.00 398.72 504.50 513.10 179.94 82.25% 2 88
SHOP200717C00525000 525.00 389.25 500.20 508.00 148.75 61.85% 1 2
SHOP200717C00530000 530.00 359.55 495.00 503.90 359.55 unch 1 11
SHOP200717C00535000 535.00 0.00 490.00 498.50 unch unch 0 0
SHOP200717C00540000 540.00 201.53 485.50 495.20 201.53 unch 0 175
SHOP200717C00545000 545.00 450.90 480.20 489.40 312.89 226.72% 1 2
SHOP200717C00550000 550.00 493.42 475.20 483.30 313.39 174.08% 1 10
SHOP200717C00555000 555.00 174.46 470.20 478.30 174.46 unch 0 3
SHOP200717C00560000 560.00 487.21 465.20 473.90 52.21 12.00% 2 87
SHOP200717C00565000 565.00 482.19 460.20 468.30 294.45 156.84% 1 3
SHOP200717C00570000 570.00 345.60 455.20 463.90 12.32 3.70% 1 2
SHOP200717C00575000 575.00 306.51 450.20 458.70 70.63 29.94% 1 8
SHOP200717C00580000 580.00 159.29 445.20 453.30 159.29 unch 0 91
SHOP200717C00585000 585.00 158.45 440.20 448.40 158.45 unch 0 3
SHOP200717C00590000 590.00 197.09 435.20 443.80 197.09 unch 4 7
SHOP200717C00595000 595.00 446.90 430.20 439.30 325.26 267.40% 1 1
SHOP200717C00600000 600.00 350.00 425.20 433.30 39.10 12.58% 7 572
SHOP200717C00605000 605.00 317.85 420.40 428.50 42.51 15.44% 8 22
SHOP200717C00610000 610.00 342.90 415.40 424.10 182.99 114.43% 2 13
SHOP200717C00615000 615.00 298.43 410.40 416.90 148.40 98.91% 1 5
SHOP200717C00620000 620.00 419.80 405.40 413.50 120.13 40.09% 3 59
SHOP200717C00625000 625.00 287.27 400.40 408.40 25.27 9.65% 2 38
SHOP200717C00630000 630.00 284.80 395.40 403.70 87.00 43.98% 1 11
SHOP200717C00635000 635.00 154.80 390.40 398.80 154.80 unch 0 11
SHOP200717C00640000 640.00 399.30 385.40 393.00 123.53 44.79% 2 113
SHOP200717C00645000 645.00 180.93 380.20 389.30 8.43 4.89% 1 38
SHOP200717C00650000 650.00 391.80 375.70 385.40 25.80 7.05% 7 233
SHOP200717C00655000 655.00 265.17 370.00 378.70 66.89 33.74% 6 38
SHOP200717C00660000 660.00 350.74 365.40 373.70 97.44 38.47% 2 36
SHOP200717C00665000 665.00 383.95 360.00 368.70 53.35 16.14% 1 12
SHOP200717C00670000 670.00 265.46 355.50 364.50 18.13 7.33% 1 20
SHOP200717C00675000 675.00 313.70 350.00 358.60 38.89 14.15% 1 10
SHOP200717C00680000 680.00 257.18 345.40 353.60 18.16 7.60% 4 86
SHOP200717C00685000 685.00 197.67 340.00 348.70 74.57 60.58% 1 28
SHOP200717C00690000 690.00 359.15 335.10 343.50 36.67 11.37% 1 33
SHOP200717C00695000 695.00 316.47 331.00 340.60 92.99 41.61% 2 9
SHOP200717C00700000 700.00 342.99 328.80 332.40 26.24 8.28% 18 179
SHOP200717C00705000 705.00 300.00 320.60 328.90 53.30 21.61% 2 27
SHOP200717C00710000 710.00 226.46 315.60 323.80 18.05 8.66% 1 28
SHOP200717C00715000 715.00 241.11 310.60 319.80 37.43 18.38% 1 26
SHOP200717C00720000 720.00 323.17 305.60 314.00 86.93 36.80% 5 66
SHOP200717C00725000 725.00 318.37 300.80 309.00 48.75 18.08% 2 61
SHOP200717C00730000 730.00 315.80 296.50 304.10 52.13 19.77% 1 182
SHOP200717C00735000 735.00 310.90 291.00 299.90 84.62 37.40% 11 48
SHOP200717C00740000 740.00 303.85 286.00 295.10 48.98 19.22% 2 214
SHOP200717C00745000 745.00 200.53 280.70 289.10 38.81 24.00% 5 79
SHOP200717C00750000 750.00 293.99 276.70 286.50 48.59 19.80% 4 473
SHOP200717C00755000 755.00 190.32 271.80 279.50 32.53 20.62% 2 74
SHOP200717C00760000 760.00 281.00 266.80 274.20 51.73 22.56% 8 158
SHOP200717C00765000 765.00 279.33 261.90 270.20 44.92 19.16% 1 69
SHOP200717C00770000 770.00 268.00 256.20 264.60 76.76 40.14% 7 165
SHOP200717C00775000 775.00 258.00 252.10 260.00 43.23 20.13% 4 152
SHOP200717C00780000 780.00 260.00 247.10 256.40 22.00 9.24% 2 320
SHOP200717C00785000 785.00 194.40 241.50 250.30 35.40 22.26% 1 58
SHOP200717C00790000 790.00 258.00 237.30 246.60 51.55 24.97% 3 178
SHOP200717C00795000 795.00 244.35 231.60 239.40 60.87 33.18% 4 34
SHOP200717C00800000 800.00 244.90 230.00 234.60 26.90 12.34% 19 557
SHOP200717C00805000 805.00 193.10 222.00 230.80 78.85 69.02% 1 51
SHOP200717C00810000 810.00 232.30 217.30 225.90 43.95 23.33% 8 45
SHOP200717C00815000 815.00 190.00 212.20 221.00 52.51 38.19% 1 55
SHOP200717C00820000 820.00 225.00 207.40 216.10 45.24 25.17% 2 353
SHOP200717C00825000 825.00 213.82 204.10 210.40 39.77 22.85% 12 73
SHOP200717C00830000 830.00 219.87 197.60 205.80 46.81 27.05% 6 128
SHOP200717C00835000 835.00 195.22 192.80 199.40 32.04 19.63% 4 48
SHOP200717C00840000 840.00 200.50 191.20 194.70 31.78 18.84% 12 99
SHOP200717C00845000 845.00 174.10 184.00 191.20 64.60 59.00% 6 32
SHOP200717C00850000 850.00 196.39 181.60 185.60 26.98 15.93% 17 314
SHOP200717C00855000 855.00 183.00 174.50 182.00 18.20 11.04% 3 86
SHOP200717C00860000 860.00 183.44 172.10 175.60 21.75 13.45% 45 117
SHOP200717C00865000 865.00 178.02 167.60 171.40 29.87 20.16% 34 65
SHOP200717C00870000 870.00 172.47 160.40 168.00 32.47 23.19% 7 41
SHOP200717C00875000 875.00 171.23 157.90 161.60 34.93 25.63% 47 62
SHOP200717C00880000 880.00 166.33 151.00 158.70 38.79 30.41% 9 113
SHOP200717C00885000 885.00 158.75 148.50 152.40 32.55 25.79% 13 44
SHOP200717C00890000 890.00 160.77 141.80 149.20 34.57 27.39% 11 61
SHOP200717C00895000 895.00 145.30 139.70 143.10 26.60 22.41% 2 47
SHOP200717C00900000 900.00 146.55 135.30 140.00 19.85 15.67% 62 557
SHOP200717C00905000 905.00 147.05 130.80 136.60 38.65 35.65% 2 119
SHOP200717C00910000 910.00 155.00 126.10 129.80 37.50 31.91% 2 133
SHOP200717C00915000 915.00 132.03 121.80 126.30 27.28 26.04% 7 100
SHOP200717C00920000 920.00 126.35 117.10 121.90 17.35 15.92% 30 157
SHOP200717C00925000 925.00 124.00 113.30 117.60 26.34 26.97% 28 71
SHOP200717C00930000 930.00 121.18 108.80 113.50 24.11 24.84% 16 181
SHOP200717C00935000 935.00 115.39 104.50 109.30 34.64 42.90% 10 28
SHOP200717C00940000 940.00 107.30 100.70 105.20 15.42 16.78% 100 147
SHOP200717C00945000 945.00 106.29 96.80 100.60 20.69 24.17% 74 48
SHOP200717C00950000 950.00 104.00 93.00 96.80 17.50 20.23% 104 563
SHOP200717C00955000 955.00 100.59 89.40 92.70 20.90 26.23% 1 41
SHOP200717C00960000 960.00 96.00 85.10 89.30 20.19 26.63% 28 180
SHOP200717C00965000 965.00 89.37 81.90 85.40 10.97 13.99% 11 116
SHOP200717C00970000 970.00 80.30 78.20 81.80 8.00 11.07% 70 110
SHOP200717C00975000 975.00 76.40 74.70 78.40 9.50 14.20% 10 41
SHOP200717C00980000 980.00 78.09 69.60 75.00 14.09 22.02% 17 86
SHOP200717C00985000 985.00 73.00 68.10 71.80 11.40 18.51% 19 34
SHOP200717C00990000 990.00 75.07 65.30 68.30 14.07 23.07% 51 191
SHOP200717C00995000 995.00 68.60 62.20 65.20 18.37 36.57% 27 68
SHOP200717C01000000 1.00K 58.79 58.50 62.30 4.13 7.56% 358 1,079
SHOP200717C01010000 1.01K 55.00 53.40 57.80 3.40 6.59% 103 169
SHOP200717C01020000 1.02K 49.27 47.80 50.80 4.47 9.98% 96 213
SHOP200717C01030000 1.03K 44.90 40.00 46.10 5.50 13.96% 149 62
SHOP200717C01040000 1.04K 40.37 38.00 41.70 3.83 10.48% 275 288
SHOP200717C01050000 1.05K 36.00 31.20 37.00 3.33 10.19% 515 213
SHOP200717C01060000 1.06K 32.60 30.30 33.30 4.60 16.43% 64 53
SHOP200717C01070000 1.07K 28.68 26.60 30.50 3.48 13.81% 88 60
SHOP200717C01080000 1.08K 25.60 24.10 27.10 2.52 10.92% 114 147
SHOP200717C01090000 1.09K 23.65 20.60 24.30 8.21 53.17% 84 51
SHOP200717C01100000 1.10K 20.00 19.00 20.90 1.83 10.07% 409 263
SHOP200717C01110000 1.11K 19.00 16.10 19.10 3.20 20.25% 59 50
SHOP200717C01120000 1.12K 19.16 14.20 17.30 5.16 36.86% 33 66
SHOP200717C01130000 1.13K 14.85 13.20 15.40 2.58 21.03% 35 64
SHOP200717C01140000 1.14K 12.35 11.40 13.60 0.93 8.14% 43 128
SHOP200717C01150000 1.15K 11.55 10.90 12.10 1.05 10.00% 96 121
SHOP200717C01160000 1.16K 12.34 9.30 10.70 4.88 65.42% 78 51
SHOP200717C01170000 1.17K 9.60 8.40 9.50 1.50 18.52% 35 31
SHOP200717C01180000 1.18K 8.00 7.30 8.70 0.71 9.74% 53 168
SHOP200717C01190000 1.19K 7.14 6.50 7.70 0.64 9.85% 24 29
SHOP200717C01200000 1.20K 6.40 5.70 7.10 0.30 4.92% 327 68
SHOP200717C01210000 1.21K 7.00 5.30 6.80 1.70 32.08% 37 38
SHOP200717C01220000 1.22K 6.80 4.80 6.10 2.75 67.90% 18 38
SHOP200717C01230000 1.23K 5.65 4.60 5.30 1.15 25.56% 36 162
SHOP200717C01240000 1.24K 4.63 3.80 4.90 1.03 28.61% 28 6
SHOP200717C01250000 1.25K 4.40 3.10 4.80 0.80 22.22% 46 46
SHOP200717C01260000 1.26K 4.55 3.30 4.10 1.75 62.50% 91 31
SHOP200717C01270000 1.27K 3.35 2.85 3.60 0.35 11.67% 81 205
SHOP200717C01280000 1.28K 3.90 2.95 3.80 1.65 73.33% 23 9
SHOP200717C01290000 1.29K 3.70 2.60 3.40 1.55 72.09% 15 11
SHOP200717C01300000 1.30K 3.20 2.05 3.20 0.75 30.61% 75 14
SHOP200717C01310000 1.31K 2.70 1.95 2.95 0.95 54.29% 13 11
SHOP200717C01320000 1.32K 2.90 1.75 2.80 1.20 70.59% 13 27
SHOP200717C01330000 1.33K 2.48 2.00 2.60 1.33 115.65% 4 2
SHOP200717C01340000 1.34K 3.80 1.35 2.45 2.80 280.00% 3 5
SHOP200717C01350000 1.35K 2.00 1.35 2.30 0.40 25.00% 15 83
SHOP200724C00360000 360.00 0.00 665.50 675.00 unch unch 0 0
SHOP200724C00365000 365.00 0.00 660.50 670.00 unch unch 0 0
SHOP200724C00370000 370.00 0.00 655.50 665.00 unch unch 0 0
SHOP200724C00375000 375.00 0.00 650.50 660.00 unch unch 0 0
SHOP200724C00380000 380.00 0.00 645.50 655.00 unch unch 0 0
SHOP200724C00385000 385.00 0.00 640.50 650.00 unch unch 0 0
SHOP200724C00390000 390.00 0.00 635.50 645.00 unch unch 0 0
SHOP200724C00395000 395.00 413.70 630.50 640.00 413.70 unch 2 2
SHOP200724C00400000 400.00 0.00 625.50 635.00 unch unch 0 0
SHOP200724C00405000 405.00 0.00 620.50 630.00 unch unch 0 0
SHOP200724C00410000 410.00 0.00 615.50 625.00 unch unch 0 0
SHOP200724C00415000 415.00 0.00 610.50 620.00 unch unch 0 0
SHOP200724C00420000 420.00 0.00 605.50 615.00 unch unch 0 0
SHOP200724C00425000 425.00 0.00 600.50 610.20 unch unch 0 0
SHOP200724C00430000 430.00 283.90 595.50 605.20 283.90 unch 0 1
SHOP200724C00435000 435.00 0.00 590.50 600.20 unch unch 0 0
SHOP200724C00440000 440.00 0.00 585.50 595.20 unch unch 0 0
SHOP200724C00445000 445.00 0.00 580.50 590.20 unch unch 0 0
SHOP200724C00450000 450.00 0.00 575.50 585.20 unch unch 0 0
SHOP200724C00455000 455.00 0.00 570.50 580.20 unch unch 0 0
SHOP200724C00460000 460.00 0.00 565.70 575.20 unch unch 0 0
SHOP200724C00465000 465.00 0.00 560.50 570.20 unch unch 0 0
SHOP200724C00470000 470.00 346.94 555.50 565.20 346.94 unch 1 1
SHOP200724C00475000 475.00 340.89 550.70 560.20 340.89 unch 1 1
SHOP200724C00480000 480.00 0.00 545.50 555.20 unch unch 0 0
SHOP200724C00485000 485.00 0.00 540.70 550.20 unch unch 0 0
SHOP200724C00490000 490.00 0.00 535.70 545.20 unch unch 0 0
SHOP200724C00495000 495.00 0.00 530.60 540.20 unch unch 0 0
SHOP200724C00500000 500.00 543.65 525.60 535.20 303.45 126.33% 1 3
SHOP200724C00510000 510.00 375.00 515.60 525.40 375.00 unch 1 1
SHOP200724C00520000 520.00 0.00 505.60 515.40 unch unch 0 0
SHOP200724C00530000 530.00 0.00 495.60 505.40 unch unch 0 0
SHOP200724C00540000 540.00 198.03 485.60 495.40 198.03 unch 0 1
SHOP200724C00550000 550.00 0.00 475.60 485.40 unch unch 0 0
SHOP200724C00560000 560.00 0.00 465.60 475.40 unch unch 0 0
SHOP200724C00570000 570.00 346.30 455.60 465.40 346.30 unch 1 1
SHOP200724C00580000 580.00 0.00 445.60 455.40 unch unch 0 0
SHOP200724C00590000 590.00 0.00 436.00 445.40 unch unch 0 0
SHOP200724C00600000 600.00 437.00 426.00 435.60 91.00 26.30% 1 3
SHOP200724C00610000 610.00 0.00 416.00 425.60 unch unch 0 0
SHOP200724C00620000 620.00 0.00 406.00 415.60 unch unch 0 0
SHOP200724C00630000 630.00 0.00 396.00 405.60 unch unch 0 0
SHOP200724C00640000 640.00 0.00 386.00 395.80 unch unch 0 0
SHOP200724C00650000 650.00 175.00 376.00 385.20 175.00 unch 4 4
SHOP200724C00660000 660.00 116.00 366.00 375.80 116.00 unch 0 0
SHOP200724C00665000 665.00 0.00 361.00 370.70 unch unch 0 0
SHOP200724C00670000 670.00 224.21 356.10 365.60 18.65 9.07% 1 1
SHOP200724C00675000 675.00 237.70 351.50 361.00 -9.70 -3.92% 5 6
SHOP200724C00680000 680.00 85.36 346.50 356.00 85.36 unch 0 1
SHOP200724C00685000 685.00 230.66 341.50 351.00 25.66 12.52% 1 1
SHOP200724C00690000 690.00 194.51 336.50 346.20 11.09 6.05% 1 1
SHOP200724C00695000 695.00 220.45 331.50 341.00 18.72 9.28% 1 2
SHOP200724C00700000 700.00 285.00 326.50 336.00 42.57 17.56% 1 15
SHOP200724C00705000 705.00 65.70 321.60 331.40 65.70 unch 0 1
SHOP200724C00710000 710.00 168.30 316.60 325.90 45.15 36.66% 1 1
SHOP200724C00715000 715.00 240.88 312.00 321.50 31.98 15.31% 6 6
SHOP200724C00720000 720.00 80.00 307.00 316.30 80.00 unch 0 1
SHOP200724C00725000 725.00 164.38 302.00 311.40 49.61 43.23% 4 7
SHOP200724C00730000 730.00 215.02 297.00 306.80 103.62 93.02% 7 8
SHOP200724C00735000 735.00 252.06 292.00 301.50 27.11 12.05% 1 1
SHOP200724C00740000 740.00 183.88 287.50 296.80 -8.12 -4.23% 2 9
SHOP200724C00745000 745.00 257.85 282.50 292.00 58.90 29.61% 1 4
SHOP200724C00750000 750.00 293.25 277.50 287.00 92.22 45.87% 4 9
SHOP200724C00755000 755.00 288.45 272.50 282.10 92.05 46.87% 1 5
SHOP200724C00760000 760.00 49.00 268.00 277.40 49.00 unch 0 0
SHOP200724C00765000 765.00 191.30 263.00 272.20 36.70 23.74% 1 8
SHOP200724C00770000 770.00 217.46 258.00 267.50 35.15 19.28% 1 4
SHOP200724C00775000 775.00 229.10 253.00 262.10 76.98 50.60% 1 1
SHOP200724C00780000 780.00 167.74 248.50 257.80 28.94 20.85% 2 6
SHOP200724C00785000 785.00 79.46 243.60 253.40 15.46 24.16% 5 2
SHOP200724C00790000 790.00 129.98 238.60 247.60 55.52 74.56% 2 5
SHOP200724C00795000 795.00 195.20 234.00 243.30 25.62 15.11% 1 11
SHOP200724C00800000 800.00 243.66 229.00 238.40 27.88 12.92% 2 18
SHOP200724C00805000 805.00 96.00 224.20 233.40 22.00 29.73% 1 5
SHOP200724C00810000 810.00 230.59 219.60 228.40 49.88 27.60% 2 2
SHOP200724C00815000 815.00 107.85 215.00 224.40 26.85 33.15% 2 4
SHOP200724C00820000 820.00 104.45 210.40 220.00 40.75 63.97% 1 112
SHOP200724C00825000 825.00 110.42 205.50 214.30 16.25 17.26% 1 6
SHOP200724C00830000 830.00 105.73 201.00 210.60 21.25 25.15% 2 2
SHOP200724C00835000 835.00 213.47 196.00 205.10 93.47 77.89% 1 4
SHOP200724C00840000 840.00 209.47 191.50 200.30 107.22 104.86% 1 20
SHOP200724C00845000 845.00 201.11 186.80 195.70 26.98 15.49% 1 4
SHOP200724C00850000 850.00 199.27 182.40 191.60 74.32 59.48% 3 17
SHOP200724C00855000 855.00 81.10 177.80 186.50 9.70 13.59% 3 2
SHOP200724C00860000 860.00 186.91 173.40 182.20 56.07 42.85% 3 24
SHOP200724C00865000 865.00 88.79 169.40 175.80 12.33 16.13% 16 27
SHOP200724C00870000 870.00 178.01 164.80 172.20 44.86 33.69% 2 12
SHOP200724C00875000 875.00 126.47 160.80 168.20 41.47 48.79% 1 4
SHOP200724C00880000 880.00 126.90 156.00 162.50 31.50 33.02% 1 9
SHOP200724C00885000 885.00 128.00 151.90 158.00 56.90 80.03% 1 2
SHOP200724C00890000 890.00 164.85 147.90 154.40 29.15 21.48% 2 5
SHOP200724C00895000 895.00 153.18 143.70 150.80 68.93 81.82% 1 6
SHOP200724C00900000 900.00 155.00 139.00 146.60 25.30 19.51% 10 48
SHOP200724C00905000 905.00 79.20 134.80 141.10 15.60 24.53% 7 4
SHOP200724C00910000 910.00 143.30 132.90 136.80 28.30 24.61% 3 22
SHOP200724C00915000 915.00 116.48 129.40 132.50 48.68 71.80% 6 8
SHOP200724C00920000 920.00 135.87 124.00 128.90 23.19 20.58% 3 75
SHOP200724C00925000 925.00 100.86 118.40 125.30 33.12 48.89% 41 40
SHOP200724C00930000 930.00 130.00 115.30 121.10 32.40 33.20% 8 30
SHOP200724C00935000 935.00 123.99 112.90 119.30 30.13 32.10% 3 56
SHOP200724C00940000 940.00 112.79 109.70 115.30 17.79 18.73% 2 20
SHOP200724C00945000 945.00 116.59 105.50 111.00 38.32 48.96% 17 17
SHOP200724C00950000 950.00 111.28 102.00 107.80 18.24 19.60% 11 40
SHOP200724C00955000 955.00 109.10 98.30 102.80 17.50 19.10% 15 7
SHOP200724C00960000 960.00 103.98 95.00 99.30 30.98 42.44% 20 38
SHOP200724C00970000 970.00 101.32 88.10 91.90 19.42 23.71% 13 17
SHOP200724C00980000 980.00 91.46 81.80 85.60 25.46 38.58% 1 5
SHOP200724C00990000 990.00 90.00 74.90 79.30 26.39 41.49% 2 23
SHOP200724C01000000 1.00K 75.09 68.60 73.30 10.29 15.88% 23 61
SHOP200724C01010000 1.01K 78.00 63.00 67.60 18.60 31.31% 4 9
SHOP200724C01020000 1.02K 65.70 56.90 62.10 10.95 20.00% 2 69
SHOP200724C01030000 1.03K 55.40 52.30 58.80 7.50 15.66% 11 21
SHOP200724C01040000 1.04K 52.55 47.60 54.20 16.59 46.13% 48 7
SHOP200724C01050000 1.05K 53.12 46.00 49.70 15.52 41.28% 23 59
SHOP200724C01060000 1.06K 45.00 39.50 45.40 13.50 42.86% 40 12
SHOP200724C01070000 1.07K 46.10 35.90 41.70 12.46 37.04% 6 3
SHOP200724C01080000 1.08K 39.40 32.60 38.10 7.60 23.90% 4 14
SHOP200724C01090000 1.09K 28.90 29.50 34.70 15.00 107.91% 2 3
SHOP200724C01100000 1.10K 30.90 24.50 31.70 4.70 17.94% 33 39
SHOP200724C01110000 1.11K 34.50 24.20 28.80 14.50 72.50% 9 8
SHOP200724C01120000 1.12K 24.68 21.80 26.30 7.54 43.99% 5 9
SHOP200724C01130000 1.13K 24.36 20.20 23.90 10.62 77.29% 16 14
SHOP200724C01140000 1.14K 22.80 18.20 21.70 7.28 46.91% 3 3
SHOP200724C01150000 1.15K 18.55 16.40 19.80 6.70 56.54% 7 12
SHOP200724C01160000 1.16K 18.93 14.70 18.00 5.83 44.50% 5 4
SHOP200724C01170000 1.17K 17.14 13.40 16.40 10.44 155.82% 3 5
SHOP200724C01180000 1.18K 15.12 12.20 15.00 2.62 20.96% 42 10
SHOP200724C01190000 1.19K 12.10 10.90 13.60 1.80 17.48% 3 30
SHOP200724C01200000 1.20K 13.23 9.90 12.40 3.58 37.10% 51 25
SHOP200724C01210000 1.21K 12.03 8.60 11.40 4.78 65.93% 7 2
SHOP200724C01220000 1.22K 10.60 8.00 10.00 2.00 23.26% 1 3
SHOP200724C01230000 1.23K 8.10 7.50 9.60 2.20 37.29% 16 2
SHOP200724C01240000 1.24K 9.80 6.90 8.30 3.50 55.56% 3 5
SHOP200724C01250000 1.25K 8.10 6.40 7.90 2.10 35.00% 8 36
SHOP200724C01260000 1.26K 7.55 5.90 7.40 2.95 64.13% 1 3
SHOP200724C01270000 1.27K 7.20 5.40 6.70 4.50 166.67% 5 1
SHOP200724C01280000 1.28K 8.90 4.90 6.10 4.39 97.34% 10 1
SHOP200724C01290000 1.29K 6.80 4.50 5.90 4.80 240.00% 2 1
SHOP200724C01300000 1.30K 4.50 4.20 5.50 4.50 unch 19 0
SHOP200724C01310000 1.31K 4.60 3.80 4.90 0.90 24.32% 15 1
SHOP200724C01320000 1.32K 4.52 3.50 4.70 2.37 110.23% 100 1
SHOP200724C01330000 1.33K 4.30 3.20 4.40 4.30 unch 101 0
SHOP200724C01340000 1.34K 4.90 3.00 4.20 2.25 84.91% 1 1
SHOP200724C01350000 1.35K 3.34 2.75 3.90 0.69 26.04% 6 2
SHOP200731C00375000 375.00 0.00 650.70 660.40 unch unch 0 0
SHOP200731C00380000 380.00 0.00 645.70 655.40 unch unch 0 0
SHOP200731C00385000 385.00 0.00 640.60 650.40 unch unch 0 0
SHOP200731C00390000 390.00 0.00 635.70 645.40 unch unch 0 0
SHOP200731C00395000 395.00 0.00 630.60 640.40 unch unch 0 0
SHOP200731C00400000 400.00 0.00 625.80 635.50 unch unch 0 0
SHOP200731C00405000 405.00 0.00 620.70 630.40 unch unch 0 0
SHOP200731C00410000 410.00 0.00 615.70 625.40 unch unch 0 0
SHOP200731C00415000 415.00 0.00 610.70 620.40 unch unch 0 0
SHOP200731C00420000 420.00 0.00 605.70 615.40 unch unch 0 0
SHOP200731C00425000 425.00 0.00 600.80 610.50 unch unch 0 0
SHOP200731C00430000 430.00 0.00 595.80 605.50 unch unch 0 0
SHOP200731C00435000 435.00 0.00 590.80 600.50 unch unch 0 0
SHOP200731C00440000 440.00 0.00 586.00 595.50 unch unch 0 0
SHOP200731C00445000 445.00 0.00 580.80 590.50 unch unch 0 0
SHOP200731C00450000 450.00 0.00 576.00 585.50 unch unch 0 0
SHOP200731C00455000 455.00 0.00 571.00 580.50 unch unch 0 0
SHOP200731C00460000 460.00 0.00 566.00 575.50 unch unch 0 0
SHOP200731C00465000 465.00 0.00 561.00 570.50 unch unch 0 0
SHOP200731C00470000 470.00 0.00 556.00 565.50 unch unch 0 0
SHOP200731C00475000 475.00 0.00 551.00 560.50 unch unch 0 0
SHOP200731C00480000 480.00 0.00 546.00 555.50 unch unch 0 0
SHOP200731C00485000 485.00 0.00 541.00 550.50 unch unch 0 0
SHOP200731C00490000 490.00 0.00 536.00 545.50 unch unch 0 0
SHOP200731C00495000 495.00 0.00 531.20 540.80 unch unch 0 0
SHOP200731C00500000 500.00 0.00 526.00 535.60 unch unch 0 0
SHOP200731C00510000 510.00 0.00 516.20 525.80 unch unch 0 0
SHOP200731C00520000 520.00 0.00 506.10 515.80 unch unch 0 0
SHOP200731C00530000 530.00 0.00 496.20 505.80 unch unch 0 0
SHOP200731C00540000 540.00 0.00 486.80 496.00 unch unch 0 0
SHOP200731C00550000 550.00 0.00 476.20 485.80 unch unch 0 0
SHOP200731C00560000 560.00 358.33 466.50 476.00 358.33 unch 1 1
SHOP200731C00570000 570.00 0.00 456.50 466.00 unch unch 0 0
SHOP200731C00580000 580.00 0.00 446.50 455.80 unch unch 0 0
SHOP200731C00590000 590.00 0.00 436.60 446.20 unch unch 0 0
SHOP200731C00600000 600.00 390.00 426.60 436.20 390.00 unch 2 2
SHOP200731C00610000 610.00 0.00 417.00 426.40 unch unch 0 0
SHOP200731C00620000 620.00 0.00 407.00 416.00 unch unch 0 0
SHOP200731C00630000 630.00 0.00 397.00 406.40 unch unch 0 0
SHOP200731C00640000 640.00 0.00 387.50 396.80 unch unch 0 0
SHOP200731C00650000 650.00 0.00 377.50 386.80 unch unch 0 0
SHOP200731C00660000 660.00 234.18 367.70 377.20 234.18 unch 1 1
SHOP200731C00665000 665.00 0.00 362.70 372.20 unch unch 0 0
SHOP200731C00670000 670.00 0.00 358.00 367.20 unch unch 0 0
SHOP200731C00675000 675.00 0.00 353.00 362.40 unch unch 0 0
SHOP200731C00680000 680.00 0.00 348.00 357.40 unch unch 0 0
SHOP200731C00685000 685.00 0.00 343.50 352.80 unch unch 0 0
SHOP200731C00690000 690.00 0.00 338.50 347.80 unch unch 0 0
SHOP200731C00695000 695.00 171.80 333.50 342.80 171.80 unch 2 1
SHOP200731C00700000 700.00 333.00 329.20 339.00 90.02 37.05% 1 4
SHOP200731C00705000 705.00 339.72 324.00 333.20 211.93 165.84% 5 5
SHOP200731C00710000 710.00 0.00 319.00 328.40 unch unch 0 0
SHOP200731C00715000 715.00 330.17 314.20 323.80 169.17 105.07% 5 7
SHOP200731C00720000 720.00 235.40 309.50 318.80 235.40 unch 2 1
SHOP200731C00725000 725.00 129.20 304.70 314.20 129.20 unch 1 1
SHOP200731C00730000 730.00 136.90 300.00 309.20 9.30 7.29% 2 5
SHOP200731C00735000 735.00 310.25 295.00 304.60 54.18 21.16% 1 4
SHOP200731C00740000 740.00 93.50 290.50 299.80 93.50 unch 2 1
SHOP200731C00745000 745.00 259.50 285.70 295.20 78.00 42.98% 2 5
SHOP200731C00750000 750.00 246.00 281.00 290.40 34.23 16.16% 1 3
SHOP200731C00755000 755.00 0.00 276.20 285.80 unch unch 0 1
SHOP200731C00760000 760.00 200.24 271.50 281.00 113.13 129.87% 3 4
SHOP200731C00765000 765.00 145.60 267.30 276.40 -7.70 -5.02% 3 8
SHOP200731C00770000 770.00 161.00 262.20 271.80 24.03 17.54% 1 1
SHOP200731C00775000 775.00 152.70 257.50 267.00 58.46 62.03% 1 4
SHOP200731C00780000 780.00 263.75 252.70 262.40 133.67 102.76% 1 3
SHOP200731C00785000 785.00 92.40 248.60 257.80 11.72 14.53% 2 5
SHOP200731C00790000 790.00 166.20 243.80 253.20 6.70 4.20% 1 9
SHOP200731C00795000 795.00 140.74 239.20 248.80 9.44 7.19% 2 6
SHOP200731C00800000 800.00 246.39 234.70 244.20 48.43 24.46% 4 22
SHOP200731C00805000 805.00 142.01 230.10 239.60 59.21 71.51% 1 1
SHOP200731C00810000 810.00 150.55 225.60 235.20 16.43 12.25% 1 5
SHOP200731C00815000 815.00 153.00 221.10 230.60 39.50 34.80% 2 7
SHOP200731C00820000 820.00 221.29 216.60 226.20 16.17 7.88% 2 8
SHOP200731C00825000 825.00 233.68 212.20 221.80 109.18 87.69% 10 11
SHOP200731C00830000 830.00 228.91 208.00 217.40 107.71 88.87% 12 13
SHOP200731C00835000 835.00 0.00 203.50 213.00 unch unch 0 0
SHOP200731C00840000 840.00 88.27 199.10 208.80 -22.93 -20.62% 1 3
SHOP200731C00845000 845.00 117.20 194.70 204.40 9.10 8.42% 1 2
SHOP200731C00850000 850.00 194.59 190.50 200.40 29.39 17.79% 8 33
SHOP200731C00855000 855.00 129.60 186.30 196.00 24.20 22.96% 1 1
SHOP200731C00860000 860.00 122.80 182.00 191.70 20.71 20.29% 4 4
SHOP200731C00865000 865.00 91.97 177.60 187.40 -2.18 -2.32% 3 6
SHOP200731C00870000 870.00 186.73 173.80 183.50 35.73 23.66% 8 30
SHOP200731C00875000 875.00 174.21 169.60 179.40 75.16 75.88% 1 31
SHOP200731C00880000 880.00 175.00 165.80 175.40 32.30 22.63% 2 159
SHOP200731C00885000 885.00 171.19 161.60 171.40 34.01 24.79% 2 80
SHOP200731C00890000 890.00 141.00 157.60 167.40 39.00 38.24% 5 37
SHOP200731C00895000 895.00 157.98 153.80 163.50 73.28 86.52% 1 1
SHOP200731C00900000 900.00 163.60 150.00 159.50 20.00 13.93% 22 50
SHOP200731C00905000 905.00 125.19 146.00 155.50 36.19 40.66% 5 10
SHOP200731C00910000 910.00 155.00 142.20 152.00 20.00 14.81% 8 24
SHOP200731C00915000 915.00 82.00 138.60 148.00 9.00 12.33% 4 5
SHOP200731C00920000 920.00 154.49 135.00 144.50 26.74 20.93% 1 9
SHOP200731C00925000 925.00 147.00 131.50 140.50 61.75 72.43% 1 4
SHOP200731C00930000 930.00 140.97 127.60 137.00 29.97 27.00% 14 16
SHOP200731C00935000 935.00 76.50 124.50 133.50 14.00 22.40% 5 5
SHOP200731C00940000 940.00 134.00 120.50 130.00 40.00 42.55% 1 47
SHOP200731C00945000 945.00 134.48 117.50 126.50 25.60 23.51% 6 20
SHOP200731C00950000 950.00 126.81 114.00 123.50 18.21 16.77% 18 138
SHOP200731C00955000 955.00 105.20 110.50 120.00 39.95 61.23% 36 25
SHOP200731C00960000 960.00 125.55 107.50 116.50 27.70 28.31% 2 7
SHOP200731C00970000 970.00 96.12 101.00 110.00 36.77 61.95% 13 5
SHOP200731C00980000 980.00 110.68 95.00 104.00 21.18 23.66% 1 10
SHOP200731C00990000 990.00 102.73 89.00 98.00 19.47 23.38% 9 14
SHOP200731C01000000 1.00K 94.44 83.50 92.50 13.96 17.35% 35 207
SHOP200731C01010000 1.01K 91.53 78.00 87.00 17.97 24.43% 27 15
SHOP200731C01020000 1.02K 77.36 72.50 82.00 7.46 10.67% 4 5
SHOP200731C01030000 1.03K 77.34 72.50 77.00 13.34 20.84% 8 42
SHOP200731C01040000 1.04K 75.00 63.00 72.40 23.00 44.23% 15 4
SHOP200731C01050000 1.05K 63.79 58.00 65.00 8.33 15.02% 45 18
SHOP200731C01060000 1.06K 64.00 54.50 63.50 20.60 47.47% 12 11
SHOP200731C01070000 1.07K 63.20 50.50 59.50 11.40 22.01% 5 7
SHOP200731C01080000 1.08K 65.59 47.00 55.80 29.71 82.80% 6 2
SHOP200731C01090000 1.09K 54.85 43.50 52.40 14.05 34.44% 11 4
SHOP200731C01100000 1.10K 46.00 44.50 48.70 6.85 17.50% 20 151
SHOP200731C01110000 1.11K 48.66 37.10 45.80 12.51 34.61% 17 12
SHOP200731C01120000 1.12K 45.20 34.30 43.00 11.65 34.72% 2 13
SHOP200731C01130000 1.13K 38.80 31.60 40.20 27.80 252.73% 3 4
SHOP200731C01140000 1.14K 23.40 29.10 37.60 7.70 49.04% 4 4
SHOP200731C01150000 1.15K 34.50 26.80 35.20 13.92 67.64% 5 8
SHOP200731C01160000 1.16K 37.70 24.60 33.00 16.70 79.52% 8 7
SHOP200731C01170000 1.17K 36.00 22.60 30.80 17.20 91.49% 2 7
SHOP200731C01180000 1.18K 24.40 20.70 28.80 5.40 28.42% 3 5
SHOP200731C01190000 1.19K 23.84 19.00 26.80 5.14 27.49% 27 12
SHOP200731C01200000 1.20K 22.30 19.00 25.10 4.15 22.87% 37 144
SHOP200731C01210000 1.21K 21.00 15.90 23.40 11.70 125.81% 1 1
SHOP200731C01220000 1.22K 20.60 14.60 21.80 4.73 29.80% 4 7
SHOP200731C01230000 1.23K 19.50 13.40 19.80 6.18 46.40% 2 3
SHOP200731C01240000 1.24K 18.00 12.20 18.70 11.00 157.14% 10 4
SHOP200731C01250000 1.25K 15.90 12.00 17.60 4.90 44.55% 6 12
SHOP200731C01260000 1.26K 14.75 13.00 16.00 3.35 29.39% 22 58
SHOP200731C01270000 1.27K 13.40 9.40 15.30 4.40 48.89% 1 1
SHOP200731C01280000 1.28K 13.60 8.60 14.60 8.91 189.98% 2 2
SHOP200731C01290000 1.29K 10.50 7.80 13.80 10.50 unch 2 0
SHOP200731C01300000 1.30K 11.30 7.10 13.00 4.00 54.79% 1 5
SHOP200731C01310000 1.31K 0.00 6.60 12.00 unch unch 0 0
SHOP200731C01320000 1.32K 0.00 7.50 11.40 unch unch 0 0
SHOP200731C01330000 1.33K 5.50 6.20 10.80 5.50 unch 2 1
SHOP200731C01340000 1.34K 9.00 5.60 10.00 5.00 125.00% 1 1
SHOP200731C01350000 1.35K 3.30 4.60 9.70 -0.20 -5.71% 1 2
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SHOP200710C00360000 360.00 0.00 665.40 675.00 unch unch 0 0
SHOP200710C00365000 365.00 679.10 660.40 670.00 679.10 unch 2 0
SHOP200710C00370000 370.00 0.00 655.40 665.00 unch unch 0 0
SHOP200710C00375000 375.00 524.80 650.40 660.00 524.80 unch 2 2
SHOP200710C00380000 380.00 0.00 645.40 655.00 unch unch 0 0
SHOP200710C00385000 385.00 0.00 640.40 650.00 unch unch 0 0
SHOP200710C00390000 390.00 0.00 635.40 645.00 unch unch 0 0
SHOP200710C00395000 395.00 0.00 630.40 640.00 unch unch 0 0
SHOP200710C00400000 400.00 0.00 625.40 635.00 unch unch 0 0
SHOP200710C00405000 405.00 0.00 620.40 630.00 unch unch 0 0
SHOP200710C00410000 410.00 0.00 615.40 625.00 unch unch 0 0
SHOP200710C00415000 415.00 0.00 610.40 620.00 unch unch 0 0
SHOP200710C00420000 420.00 0.00 605.40 615.00 unch unch 0 0
SHOP200710C00425000 425.00 522.80 600.40 610.00 522.80 unch 2 2
SHOP200710C00430000 430.00 0.00 595.30 605.00 unch unch 0 0
SHOP200710C00435000 435.00 0.00 590.40 600.00 unch unch 0 0
SHOP200710C00440000 440.00 0.00 585.40 595.00 unch unch 0 0
SHOP200710C00445000 445.00 0.00 580.40 590.00 unch unch 0 0
SHOP200710C00450000 450.00 301.00 575.40 585.00 301.00 unch 0 1
SHOP200710C00455000 455.00 0.00 570.40 580.00 unch unch 0 0
SHOP200710C00460000 460.00 0.00 565.40 575.00 unch unch 0 0
SHOP200710C00465000 465.00 0.00 560.80 570.20 unch unch 0 0
SHOP200710C00470000 470.00 0.00 555.40 565.00 unch unch 0 0
SHOP200710C00475000 475.00 571.34 550.20 560.00 306.97 116.11% 1 1
SHOP200710C00480000 480.00 0.00 545.20 553.50 unch unch 0 0
SHOP200710C00485000 485.00 0.00 540.20 548.00 unch unch 0 0
SHOP200710C00490000 490.00 0.00 534.60 542.20 unch unch 0 0
SHOP200710C00495000 495.00 0.00 530.20 539.10 unch unch 0 0
SHOP200710C00500000 500.00 226.00 525.20 533.40 226.00 unch 0 1
SHOP200710C00510000 510.00 223.64 515.20 523.20 223.64 unch 0 1
SHOP200710C00520000 520.00 0.00 505.20 513.40 unch unch 0 0
SHOP200710C00530000 530.00 0.00 495.20 503.00 unch unch 0 0
SHOP200710C00540000 540.00 0.00 485.20 493.20 unch unch 0 0
SHOP200710C00550000 550.00 0.00 475.20 483.90 unch unch 0 0
SHOP200710C00560000 560.00 343.30 465.20 473.80 343.30 unch 1 1
SHOP200710C00570000 570.00 214.20 455.00 463.60 214.20 unch 0 0
SHOP200710C00580000 580.00 463.10 445.20 453.40 263.00 131.43% 1 1
SHOP200710C00590000 590.00 0.00 435.40 445.00 unch unch 0 0
SHOP200710C00600000 600.00 399.79 425.40 435.00 80.89 25.37% 3 3
SHOP200710C00610000 610.00 378.13 415.40 425.00 114.33 43.34% 3 3
SHOP200710C00620000 620.00 368.08 405.40 415.00 114.08 44.91% 3 3
SHOP200710C00630000 630.00 257.30 394.60 403.30 59.07 29.80% 1 1
SHOP200710C00640000 640.00 0.00 385.20 394.30 unch unch 0 0
SHOP200710C00650000 650.00 114.00 375.00 384.30 114.00 unch 0 1
SHOP200710C00655000 655.00 148.47 370.00 379.00 148.47 unch 1 1
SHOP200710C00660000 660.00 119.50 365.20 374.50 119.50 unch 0 1
SHOP200710C00665000 665.00 375.30 360.20 368.20 141.79 60.72% 1 1
SHOP200710C00670000 670.00 278.20 355.00 364.20 60.47 27.77% 1 2
SHOP200710C00675000 675.00 0.00 349.70 358.10 unch unch 0 0
SHOP200710C00680000 680.00 228.90 345.20 354.10 228.90 unch 2 2
SHOP200710C00685000 685.00 84.53 340.20 348.10 84.53 unch 0 1
SHOP200710C00690000 690.00 352.50 335.20 344.00 105.55 42.74% 1 3
SHOP200710C00695000 695.00 79.40 330.20 336.70 79.40 unch 0 2
SHOP200710C00700000 700.00 343.00 326.60 331.80 44.40 14.87% 12 13
SHOP200710C00705000 705.00 153.40 320.20 328.40 26.20 20.60% 1 4
SHOP200710C00710000 710.00 338.60 315.20 324.20 100.80 42.39% 1 3
SHOP200710C00715000 715.00 96.10 310.20 319.00 96.10 unch 10 13
SHOP200710C00720000 720.00 188.54 305.20 313.50 -6.99 -3.57% 1 9
SHOP200710C00725000 725.00 193.44 300.20 308.20 10.29 5.62% 5 15
SHOP200710C00730000 730.00 307.62 295.20 303.00 134.72 77.92% 1 46
SHOP200710C00735000 735.00 186.50 290.20 298.30 21.22 12.84% 6 136
SHOP200710C00740000 740.00 170.09 285.20 293.00 -10.06 -5.58% 1 12
SHOP200710C00745000 745.00 165.29 280.20 289.20 24.90 17.74% 1 15
SHOP200710C00750000 750.00 167.50 275.20 284.10 -3.90 -2.28% 6 10
SHOP200710C00755000 755.00 283.00 270.20 278.70 43.50 18.16% 1 25
SHOP200710C00760000 760.00 115.00 265.20 274.10 32.90 40.07% 2 9
SHOP200710C00765000 765.00 127.62 260.50 269.40 52.42 69.71% 10 17
SHOP200710C00770000 770.00 180.95 255.20 263.60 31.94 21.43% 3 5
SHOP200710C00775000 775.00 260.82 250.00 258.60 126.60 94.32% 2 33
SHOP200710C00780000 780.00 263.64 245.50 254.50 49.64 23.20% 2 14
SHOP200710C00785000 785.00 67.56 240.50 249.50 3.31 5.15% 3 52
SHOP200710C00790000 790.00 255.50 235.50 244.00 48.65 23.52% 1 18
SHOP200710C00795000 795.00 78.50 230.40 238.60 15.81 25.22% 2 8
SHOP200710C00800000 800.00 246.47 225.40 233.60 33.36 15.65% 3 47
SHOP200710C00805000 805.00 233.80 221.10 229.60 42.18 22.01% 2 31
SHOP200710C00810000 810.00 191.16 215.60 224.60 78.46 69.62% 2 15
SHOP200710C00815000 815.00 181.00 211.20 218.70 44.11 32.22% 1 27
SHOP200710C00820000 820.00 232.00 209.10 213.40 36.10 18.43% 50 117
SHOP200710C00825000 825.00 223.00 201.30 210.60 51.50 30.03% 2 15
SHOP200710C00830000 830.00 200.80 196.30 205.10 42.01 26.46% 3 14
SHOP200710C00835000 835.00 122.74 191.40 199.60 50.44 69.76% 10 29
SHOP200710C00840000 840.00 207.76 186.50 194.00 55.87 36.78% 2 16
SHOP200710C00845000 845.00 198.00 181.50 190.10 99.20 100.40% 1 1
SHOP200710C00850000 850.00 191.26 179.30 185.60 24.26 14.53% 13 39
SHOP200710C00855000 855.00 184.00 171.10 180.10 86.50 88.72% 3 8
SHOP200710C00860000 860.00 181.36 166.10 174.40 40.56 28.81% 6 14
SHOP200710C00865000 865.00 171.52 161.10 168.90 43.57 34.05% 4 11
SHOP200710C00870000 870.00 161.80 156.20 164.50 16.25 11.16% 9 39
SHOP200710C00875000 875.00 156.31 151.80 159.20 15.51 11.02% 9 21
SHOP200710C00880000 880.00 151.58 147.30 156.40 32.68 27.49% 2 51
SHOP200710C00885000 885.00 163.70 142.50 151.20 47.20 40.52% 2 33
SHOP200710C00890000 890.00 156.92 137.10 146.20 44.17 39.18% 2 33
SHOP200710C00895000 895.00 144.10 132.80 142.20 37.10 34.67% 1 20
SHOP200710C00900000 900.00 137.20 130.80 134.30 18.21 15.30% 47 115
SHOP200710C00905000 905.00 98.95 123.30 130.30 35.95 57.06% 3 15
SHOP200710C00910000 910.00 134.30 121.10 124.80 30.79 29.75% 23 167
SHOP200710C00915000 915.00 124.35 116.50 120.00 36.75 41.95% 12 135
SHOP200710C00920000 920.00 127.92 108.60 116.30 32.92 34.65% 6 133
SHOP200710C00925000 925.00 120.13 103.80 112.00 36.98 44.47% 10 26
SHOP200710C00930000 930.00 116.51 99.10 108.20 24.51 26.64% 11 62
SHOP200710C00935000 935.00 110.70 97.00 101.30 41.56 60.11% 2 76
SHOP200710C00940000 940.00 104.50 93.40 97.70 28.50 37.50% 152 80
SHOP200710C00945000 945.00 86.00 88.90 92.80 14.17 19.73% 5 146
SHOP200710C00950000 950.00 98.26 84.30 88.60 22.06 28.95% 28 131
SHOP200710C00955000 955.00 83.07 80.50 83.70 15.07 22.16% 19 51
SHOP200710C00960000 960.00 77.90 75.80 78.50 11.90 18.03% 13 206
SHOP200710C00970000 970.00 69.64 68.00 71.40 9.94 16.65% 27 137
SHOP200710C00980000 980.00 65.00 59.70 63.70 10.55 19.38% 73 113
SHOP200710C00990000 990.00 61.97 52.30 56.90 17.07 38.02% 67 110
SHOP200710C01000000 1.00K 47.90 45.00 49.50 5.83 13.86% 596 405
SHOP200710C01010000 1.01K 41.60 37.90 43.60 5.00 13.66% 100 110
SHOP200710C01020000 1.02K 35.80 33.70 37.30 4.33 13.76% 173 143
SHOP200710C01030000 1.03K 31.00 30.00 33.30 3.35 12.12% 321 141
SHOP200710C01040000 1.04K 26.50 23.80 28.10 3.00 12.77% 665 44
SHOP200710C01050000 1.05K 22.35 21.90 22.50 1.95 9.56% 690 149
SHOP200710C01060000 1.06K 18.50 16.30 19.80 1.59 9.40% 416 89
SHOP200710C01070000 1.07K 15.80 13.60 17.60 0.80 5.33% 151 68
SHOP200710C01080000 1.08K 13.25 12.00 13.80 0.25 1.92% 135 50
SHOP200710C01090000 1.09K 11.33 9.40 12.10 -0.21 -1.82% 141 47
SHOP200710C01100000 1.10K 9.60 9.50 9.80 0.30 3.23% 1,016 461
SHOP200710C01110000 1.11K 8.20 7.40 8.30 0.60 7.89% 234 146
SHOP200710C01120000 1.12K 7.30 6.70 8.10 0.80 12.31% 251 177
SHOP200710C01130000 1.13K 5.90 5.50 6.30 -0.10 -1.67% 119 18
SHOP200710C01140000 1.14K 5.38 4.20 5.50 1.35 33.50% 55 10
SHOP200710C01150000 1.15K 4.30 3.50 4.40 -0.60 -12.24% 449 51
SHOP200710C01160000 1.16K 3.75 3.60 4.20 0.55 17.19% 87 17
SHOP200710C01170000 1.17K 3.29 3.10 4.40 0.34 11.53% 71 17
SHOP200710C01180000 1.18K 2.88 2.75 3.50 -0.12 -4.00% 115 103
SHOP200710C01190000 1.19K 3.21 2.30 2.95 0.94 41.41% 59 11
SHOP200710C01200000 1.20K 2.25 2.10 2.50 -0.25 -10.00% 509 94
SHOP200710C01210000 1.21K 2.00 1.75 2.05 -0.30 -13.04% 22 8
SHOP200710C01220000 1.22K 2.18 1.35 2.45 0.53 32.12% 65 8
SHOP200710C01230000 1.23K 2.15 1.20 2.30 0.50 30.30% 27 149
SHOP200710C01240000 1.24K 1.50 1.10 2.00 0.15 11.11% 232 35
SHOP200710C01250000 1.25K 1.58 0.75 1.75 0.18 12.86% 235 54
SHOP200710C01260000 1.26K 1.48 1.10 1.80 0.16 12.12% 22 10
SHOP200710C01270000 1.27K 0.95 0.45 1.45 0.10 11.76% 19 6
SHOP200710C01280000 1.28K 0.90 0.65 1.00 unch unch 18 6
SHOP200710C01290000 1.29K 0.90 0.60 1.10 -0.10 -10.00% 21 17
SHOP200710C01300000 1.30K 0.79 0.65 1.20 -0.16 -16.84% 89 45
SHOP200710C01310000 1.31K 1.25 0.35 1.00 0.55 78.57% 4 1
SHOP200710C01320000 1.32K 0.79 0.35 0.75 0.79 unch 2 0
SHOP200710C01330000 1.33K 0.40 0.25 0.85 -0.25 -38.46% 27 574
SHOP200710C01340000 1.34K 0.50 0.15 0.75 unch unch 9 63
SHOP200710C01350000 1.35K 0.35 0.15 0.60 -0.07 -16.67% 146 30
SHOP200717C00160000 160.00 0.00 865.20 872.80 unch unch 0 2
SHOP200717C00165000 165.00 0.00 860.20 868.30 unch unch 0 0
SHOP200717C00170000 170.00 714.00 855.20 863.20 137.00 23.74% 1 2
SHOP200717C00175000 175.00 0.00 850.20 859.00 unch unch 0 0
SHOP200717C00180000 180.00 718.10 845.00 854.80 150.10 26.43% 1 2
SHOP200717C00185000 185.00 849.80 840.40 850.00 36.80 4.53% 2 2
SHOP200717C00190000 190.00 633.00 835.40 845.00 633.00 unch 1 1
SHOP200717C00195000 195.00 0.00 830.40 840.00 unch unch 0 0
SHOP200717C00200000 200.00 255.00 825.40 835.00 255.00 unch 0 1
SHOP200717C00210000 210.00 117.90 815.40 825.00 117.90 unch 0 5
SHOP200717C00215000 215.00 0.00 810.40 820.00 unch unch 0 0
SHOP200717C00220000 220.00 0.00 805.40 815.00 unch unch 0 0
SHOP200717C00225000 225.00 0.00 800.40 810.00 unch unch 0 0
SHOP200717C00230000 230.00 647.80 795.20 805.00 417.80 181.65% 1 1
SHOP200717C00235000 235.00 663.10 790.40 800.00 663.10 unch 1 3
SHOP200717C00240000 240.00 643.15 785.60 795.00 643.15 unch 1 3
SHOP200717C00245000 245.00 503.10 780.60 790.00 503.10 unch 0 1
SHOP200717C00250000 250.00 457.10 775.60 785.00 457.10 unch 0 2
SHOP200717C00255000 255.00 783.40 770.60 780.00 146.40 22.98% 1 5
SHOP200717C00260000 260.00 690.40 765.60 775.00 529.95 330.29% 1 2
SHOP200717C00265000 265.00 615.00 760.60 770.00 130.70 26.99% 1 1
SHOP200717C00270000 270.00 202.45 755.30 765.00 202.45 unch 0 1
SHOP200717C00275000 275.00 170.48 750.60 760.00 170.48 unch 0 2
SHOP200717C00280000 280.00 604.00 745.60 755.00 -20.15 -3.23% 1 1
SHOP200717C00285000 285.00 619.15 740.20 750.00 180.65 41.20% 1 1
SHOP200717C00290000 290.00 215.80 735.60 745.00 215.80 unch 0 2
SHOP200717C00295000 295.00 108.00 730.40 740.00 108.00 unch 0 1
SHOP200717C00300000 300.00 279.30 725.40 735.00 279.30 unch 0 23
SHOP200717C00305000 305.00 117.92 720.40 730.00 117.92 unch 0 0
SHOP200717C00310000 310.00 572.85 715.40 725.00 572.85 unch 1 1
SHOP200717C00315000 315.00 711.30 710.40 720.00 561.30 374.20% 1 83
SHOP200717C00320000 320.00 114.87 705.80 715.20 114.87 unch 0 13
SHOP200717C00325000 325.00 725.50 700.60 710.00 338.90 87.66% 1 3
SHOP200717C00330000 330.00 359.76 695.60 705.00 359.76 unch 0 7
SHOP200717C00335000 335.00 116.12 690.60 700.00 116.12 unch 0 15
SHOP200717C00340000 340.00 576.00 685.50 695.00 280.00 94.59% 1 22
SHOP200717C00345000 345.00 73.00 680.40 690.00 73.00 unch 0 12
SHOP200717C00350000 350.00 558.91 675.20 683.90 171.36 44.22% 3 15
SHOP200717C00355000 355.00 596.00 670.20 677.80 48.37 8.83% 3 7
SHOP200717C00360000 360.00 542.67 665.20 672.90 17.17 3.27% 2 10
SHOP200717C00365000 365.00 386.79 660.00 669.10 386.79 unch 0 9
SHOP200717C00370000 370.00 673.60 655.20 663.70 293.55 77.24% 1 10
SHOP200717C00375000 375.00 305.45 650.20 658.40 305.45 unch 0 19
SHOP200717C00380000 380.00 678.30 645.20 653.80 377.45 125.46% 1 25
SHOP200717C00385000 385.00 586.30 640.20 648.90 56.30 10.62% 1 22
SHOP200717C00390000 390.00 650.20 635.20 643.90 129.80 24.94% 1 51
SHOP200717C00395000 395.00 371.72 630.20 638.80 371.72 unch 0 14
SHOP200717C00400000 400.00 551.48 625.20 633.60 70.48 14.65% 2 47
SHOP200717C00405000 405.00 634.20 620.20 629.40 108.40 20.62% 1 7
SHOP200717C00410000 410.00 624.50 615.20 623.20 146.99 30.78% 2 40
SHOP200717C00415000 415.00 92.14 610.70 620.40 92.14 unch 0 14
SHOP200717C00420000 420.00 306.33 605.20 614.00 306.33 unch 0 38
SHOP200717C00425000 425.00 363.00 600.20 609.30 363.00 unch 2 2
SHOP200717C00430000 430.00 517.80 595.20 603.20 29.80 6.11% 2 30
SHOP200717C00435000 435.00 516.00 589.60 598.40 184.26 55.54% 1 2
SHOP200717C00440000 440.00 610.40 585.20 592.90 127.50 26.40% 1 41
SHOP200717C00445000 445.00 551.00 580.20 589.00 264.15 92.09% 1 2
SHOP200717C00450000 450.00 468.62 575.60 585.40 120.42 34.58% 5 112
SHOP200717C00455000 455.00 465.76 570.40 580.00 44.66 10.61% 1 6
SHOP200717C00460000 460.00 575.60 565.40 575.00 119.57 26.22% 1 55
SHOP200717C00465000 465.00 486.80 560.50 570.00 36.60 8.13% 2 3
SHOP200717C00470000 470.00 470.00 555.50 565.00 44.60 10.48% 2 118
SHOP200717C00475000 475.00 346.58 550.30 560.00 7.58 2.24% 1 4
SHOP200717C00480000 480.00 557.71 545.20 555.00 44.48 8.67% 2 61
SHOP200717C00485000 485.00 0.00 540.50 550.00 unch unch 0 0
SHOP200717C00490000 490.00 426.13 535.50 545.00 154.38 56.81% 1 106
SHOP200717C00495000 495.00 0.00 530.50 540.00 unch unch 0 0
SHOP200717C00500000 500.00 528.00 525.50 535.00 38.00 7.76% 1 459
SHOP200717C00505000 505.00 223.51 520.50 530.00 223.51 unch 0 2
SHOP200717C00510000 510.00 211.91 515.50 525.00 211.91 unch 0 1
SHOP200717C00515000 515.00 239.28 510.50 520.20 239.28 unch 0 2
SHOP200717C00520000 520.00 398.72 504.50 513.10 179.94 82.25% 2 88
SHOP200717C00525000 525.00 389.25 500.20 508.00 148.75 61.85% 1 2
SHOP200717C00530000 530.00 359.55 495.00 503.90 359.55 unch 1 11
SHOP200717C00535000 535.00 0.00 490.00 498.50 unch unch 0 0
SHOP200717C00540000 540.00 201.53 485.50 495.20 201.53 unch 0 175
SHOP200717C00545000 545.00 450.90 480.20 489.40 312.89 226.72% 1 2
SHOP200717C00550000 550.00 493.42 475.20 483.30 313.39 174.08% 1 10
SHOP200717C00555000 555.00 174.46 470.20 478.30 174.46 unch 0 3
SHOP200717C00560000 560.00 487.21 465.20 473.90 52.21 12.00% 2 87
SHOP200717C00565000 565.00 482.19 460.20 468.30 294.45 156.84% 1 3
SHOP200717C00570000 570.00 345.60 455.20 463.90 12.32 3.70% 1 2
SHOP200717C00575000 575.00 306.51 450.20 458.70 70.63 29.94% 1 8
SHOP200717C00580000 580.00 159.29 445.20 453.30 159.29 unch 0 91
SHOP200717C00585000 585.00 158.45 440.20 448.40 158.45 unch 0 3
SHOP200717C00590000 590.00 197.09 435.20 443.80 197.09 unch 4 7
SHOP200717C00595000 595.00 446.90 430.20 439.30 325.26 267.40% 1 1
SHOP200717C00600000 600.00 350.00 425.20 433.30 39.10 12.58% 7 572
SHOP200717C00605000 605.00 317.85 420.40 428.50 42.51 15.44% 8 22
SHOP200717C00610000 610.00 342.90 415.40 424.10 182.99 114.43% 2 13
SHOP200717C00615000 615.00 298.43 410.40 416.90 148.40 98.91% 1 5
SHOP200717C00620000 620.00 419.80 405.40 413.50 120.13 40.09% 3 59
SHOP200717C00625000 625.00 287.27 400.40 408.40 25.27 9.65% 2 38
SHOP200717C00630000 630.00 284.80 395.40 403.70 87.00 43.98% 1 11
SHOP200717C00635000 635.00 154.80 390.40 398.80 154.80 unch 0 11
SHOP200717C00640000 640.00 399.30 385.40 393.00 123.53 44.79% 2 113
SHOP200717C00645000 645.00 180.93 380.20 389.30 8.43 4.89% 1 38
SHOP200717C00650000 650.00 391.80 375.70 385.40 25.80 7.05% 7 233
SHOP200717C00655000 655.00 265.17 370.00 378.70 66.89 33.74% 6 38
SHOP200717C00660000 660.00 350.74 365.40 373.70 97.44 38.47% 2 36
SHOP200717C00665000 665.00 383.95 360.00 368.70 53.35 16.14% 1 12
SHOP200717C00670000 670.00 265.46 355.50 364.50 18.13 7.33% 1 20
SHOP200717C00675000 675.00 313.70 350.00 358.60 38.89 14.15% 1 10
SHOP200717C00680000 680.00 257.18 345.40 353.60 18.16 7.60% 4 86
SHOP200717C00685000 685.00 197.67 340.00 348.70 74.57 60.58% 1 28
SHOP200717C00690000 690.00 359.15 335.10 343.50 36.67 11.37% 1 33
SHOP200717C00695000 695.00 316.47 331.00 340.60 92.99 41.61% 2 9
SHOP200717C00700000 700.00 342.99 328.80 332.40 26.24 8.28% 18 179
SHOP200717C00705000 705.00 300.00 320.60 328.90 53.30 21.61% 2 27
SHOP200717C00710000 710.00 226.46 315.60 323.80 18.05 8.66% 1 28
SHOP200717C00715000 715.00 241.11 310.60 319.80 37.43 18.38% 1 26
SHOP200717C00720000 720.00 323.17 305.60 314.00 86.93 36.80% 5 66
SHOP200717C00725000 725.00 318.37 300.80 309.00 48.75 18.08% 2 61
SHOP200717C00730000 730.00 315.80 296.50 304.10 52.13 19.77% 1 182
SHOP200717C00735000 735.00 310.90 291.00 299.90 84.62 37.40% 11 48
SHOP200717C00740000 740.00 303.85 286.00 295.10 48.98 19.22% 2 214
SHOP200717C00745000 745.00 200.53 280.70 289.10 38.81 24.00% 5 79
SHOP200717C00750000 750.00 293.99 276.70 286.50 48.59 19.80% 4 473
SHOP200717C00755000 755.00 190.32 271.80 279.50 32.53 20.62% 2 74
SHOP200717C00760000 760.00 281.00 266.80 274.20 51.73 22.56% 8 158
SHOP200717C00765000 765.00 279.33 261.90 270.20 44.92 19.16% 1 69
SHOP200717C00770000 770.00 268.00 256.20 264.60 76.76 40.14% 7 165
SHOP200717C00775000 775.00 258.00 252.10 260.00 43.23 20.13% 4 152
SHOP200717C00780000 780.00 260.00 247.10 256.40 22.00 9.24% 2 320
SHOP200717C00785000 785.00 194.40 241.50 250.30 35.40 22.26% 1 58
SHOP200717C00790000 790.00 258.00 237.30 246.60 51.55 24.97% 3 178
SHOP200717C00795000 795.00 244.35 231.60 239.40 60.87 33.18% 4 34
SHOP200717C00800000 800.00 244.90 230.00 234.60 26.90 12.34% 19 557
SHOP200717C00805000 805.00 193.10 222.00 230.80 78.85 69.02% 1 51
SHOP200717C00810000 810.00 232.30 217.30 225.90 43.95 23.33% 8 45
SHOP200717C00815000 815.00 190.00 212.20 221.00 52.51 38.19% 1 55
SHOP200717C00820000 820.00 225.00 207.40 216.10 45.24 25.17% 2 353
SHOP200717C00825000 825.00 213.82 204.10 210.40 39.77 22.85% 12 73
SHOP200717C00830000 830.00 219.87 197.60 205.80 46.81 27.05% 6 128
SHOP200717C00835000 835.00 195.22 192.80 199.40 32.04 19.63% 4 48
SHOP200717C00840000 840.00 200.50 191.20 194.70 31.78 18.84% 12 99
SHOP200717C00845000 845.00 174.10 184.00 191.20 64.60 59.00% 6 32
SHOP200717C00850000 850.00 196.39 181.60 185.60 26.98 15.93% 17 314
SHOP200717C00855000 855.00 183.00 174.50 182.00 18.20 11.04% 3 86
SHOP200717C00860000 860.00 183.44 172.10 175.60 21.75 13.45% 45 117
SHOP200717C00865000 865.00 178.02 167.60 171.40 29.87 20.16% 34 65
SHOP200717C00870000 870.00 172.47 160.40 168.00 32.47 23.19% 7 41
SHOP200717C00875000 875.00 171.23 157.90 161.60 34.93 25.63% 47 62
SHOP200717C00880000 880.00 166.33 151.00 158.70 38.79 30.41% 9 113
SHOP200717C00885000 885.00 158.75 148.50 152.40 32.55 25.79% 13 44
SHOP200717C00890000 890.00 160.77 141.80 149.20 34.57 27.39% 11 61
SHOP200717C00895000 895.00 145.30 139.70 143.10 26.60 22.41% 2 47
SHOP200717C00900000 900.00 146.55 135.30 140.00 19.85 15.67% 62 557
SHOP200717C00905000 905.00 147.05 130.80 136.60 38.65 35.65% 2 119
SHOP200717C00910000 910.00 155.00 126.10 129.80 37.50 31.91% 2 133
SHOP200717C00915000 915.00 132.03 121.80 126.30 27.28 26.04% 7 100
SHOP200717C00920000 920.00 126.35 117.10 121.90 17.35 15.92% 30 157
SHOP200717C00925000 925.00 124.00 113.30 117.60 26.34 26.97% 28 71
SHOP200717C00930000 930.00 121.18 108.80 113.50 24.11 24.84% 16 181
SHOP200717C00935000 935.00 115.39 104.50 109.30 34.64 42.90% 10 28
SHOP200717C00940000 940.00 107.30 100.70 105.20 15.42 16.78% 100 147
SHOP200717C00945000 945.00 106.29 96.80 100.60 20.69 24.17% 74 48
SHOP200717C00950000 950.00 104.00 93.00 96.80 17.50 20.23% 104 563
SHOP200717C00955000 955.00 100.59 89.40 92.70 20.90 26.23% 1 41
SHOP200717C00960000 960.00 96.00 85.10 89.30 20.19 26.63% 28 180
SHOP200717C00965000 965.00 89.37 81.90 85.40 10.97 13.99% 11 116
SHOP200717C00970000 970.00 80.30 78.20 81.80 8.00 11.07% 70 110
SHOP200717C00975000 975.00 76.40 74.70 78.40 9.50 14.20% 10 41
SHOP200717C00980000 980.00 78.09 69.60 75.00 14.09 22.02% 17 86
SHOP200717C00985000 985.00 73.00 68.10 71.80 11.40 18.51% 19 34
SHOP200717C00990000 990.00 75.07 65.30 68.30 14.07 23.07% 51 191
SHOP200717C00995000 995.00 68.60 62.20 65.20 18.37 36.57% 27 68
SHOP200717C01000000 1.00K 58.79 58.50 62.30 4.13 7.56% 358 1,079
SHOP200717C01010000 1.01K 55.00 53.40 57.80 3.40 6.59% 103 169
SHOP200717C01020000 1.02K 49.27 47.80 50.80 4.47 9.98% 96 213
SHOP200717C01030000 1.03K 44.90 40.00 46.10 5.50 13.96% 149 62
SHOP200717C01040000 1.04K 40.37 38.00 41.70 3.83 10.48% 275 288
SHOP200717C01050000 1.05K 36.00 31.20 37.00 3.33 10.19% 515 213
SHOP200717C01060000 1.06K 32.60 30.30 33.30 4.60 16.43% 64 53
SHOP200717C01070000 1.07K 28.68 26.60 30.50 3.48 13.81% 88 60
SHOP200717C01080000 1.08K 25.60 24.10 27.10 2.52 10.92% 114 147
SHOP200717C01090000 1.09K 23.65 20.60 24.30 8.21 53.17% 84 51
SHOP200717C01100000 1.10K 20.00 19.00 20.90 1.83 10.07% 409 263
SHOP200717C01110000 1.11K 19.00 16.10 19.10 3.20 20.25% 59 50
SHOP200717C01120000 1.12K 19.16 14.20 17.30 5.16 36.86% 33 66
SHOP200717C01130000 1.13K 14.85 13.20 15.40 2.58 21.03% 35 64
SHOP200717C01140000 1.14K 12.35 11.40 13.60 0.93 8.14% 43 128
SHOP200717C01150000 1.15K 11.55 10.90 12.10 1.05 10.00% 96 121
SHOP200717C01160000 1.16K 12.34 9.30 10.70 4.88 65.42% 78 51
SHOP200717C01170000 1.17K 9.60 8.40 9.50 1.50 18.52% 35 31
SHOP200717C01180000 1.18K 8.00 7.30 8.70 0.71 9.74% 53 168
SHOP200717C01190000 1.19K 7.14 6.50 7.70 0.64 9.85% 24 29
SHOP200717C01200000 1.20K 6.40 5.70 7.10 0.30 4.92% 327 68
SHOP200717C01210000 1.21K 7.00 5.30 6.80 1.70 32.08% 37 38
SHOP200717C01220000 1.22K 6.80 4.80 6.10 2.75 67.90% 18 38
SHOP200717C01230000 1.23K 5.65 4.60 5.30 1.15 25.56% 36 162
SHOP200717C01240000 1.24K 4.63 3.80 4.90 1.03 28.61% 28 6
SHOP200717C01250000 1.25K 4.40 3.10 4.80 0.80 22.22% 46 46
SHOP200717C01260000 1.26K 4.55 3.30 4.10 1.75 62.50% 91 31
SHOP200717C01270000 1.27K 3.35 2.85 3.60 0.35 11.67% 81 205
SHOP200717C01280000 1.28K 3.90 2.95 3.80 1.65 73.33% 23 9
SHOP200717C01290000 1.29K 3.70 2.60 3.40 1.55 72.09% 15 11
SHOP200717C01300000 1.30K 3.20 2.05 3.20 0.75 30.61% 75 14
SHOP200717C01310000 1.31K 2.70 1.95 2.95 0.95 54.29% 13 11
SHOP200717C01320000 1.32K 2.90 1.75 2.80 1.20 70.59% 13 27
SHOP200717C01330000 1.33K 2.48 2.00 2.60 1.33 115.65% 4 2
SHOP200717C01340000 1.34K 3.80 1.35 2.45 2.80 280.00% 3 5
SHOP200717C01350000 1.35K 2.00 1.35 2.30 0.40 25.00% 15 83
SHOP200724C00360000 360.00 0.00 665.50 675.00 unch unch 0 0
SHOP200724C00365000 365.00 0.00 660.50 670.00 unch unch 0 0
SHOP200724C00370000 370.00 0.00 655.50 665.00 unch unch 0 0
SHOP200724C00375000 375.00 0.00 650.50 660.00 unch unch 0 0
SHOP200724C00380000 380.00 0.00 645.50 655.00 unch unch 0 0
SHOP200724C00385000 385.00 0.00 640.50 650.00 unch unch 0 0
SHOP200724C00390000 390.00 0.00 635.50 645.00 unch unch 0 0
SHOP200724C00395000 395.00 413.70 630.50 640.00 413.70 unch 2 2
SHOP200724C00400000 400.00 0.00 625.50 635.00 unch unch 0 0
SHOP200724C00405000 405.00 0.00 620.50 630.00 unch unch 0 0
SHOP200724C00410000 410.00 0.00 615.50 625.00 unch unch 0 0
SHOP200724C00415000 415.00 0.00 610.50 620.00 unch unch 0 0
SHOP200724C00420000 420.00 0.00 605.50 615.00 unch unch 0 0
SHOP200724C00425000 425.00 0.00 600.50 610.20 unch unch 0 0
SHOP200724C00430000 430.00 283.90 595.50 605.20 283.90 unch 0 1
SHOP200724C00435000 435.00 0.00 590.50 600.20 unch unch 0 0
SHOP200724C00440000 440.00 0.00 585.50 595.20 unch unch 0 0
SHOP200724C00445000 445.00 0.00 580.50 590.20 unch unch 0 0
SHOP200724C00450000 450.00 0.00 575.50 585.20 unch unch 0 0
SHOP200724C00455000 455.00 0.00 570.50 580.20 unch unch 0 0
SHOP200724C00460000 460.00 0.00 565.70 575.20 unch unch 0 0
SHOP200724C00465000 465.00 0.00 560.50 570.20 unch unch 0 0
SHOP200724C00470000 470.00 346.94 555.50 565.20 346.94 unch 1 1
SHOP200724C00475000 475.00 340.89 550.70 560.20 340.89 unch 1 1
SHOP200724C00480000 480.00 0.00 545.50 555.20 unch unch 0 0
SHOP200724C00485000 485.00 0.00 540.70 550.20 unch unch 0 0
SHOP200724C00490000 490.00 0.00 535.70 545.20 unch unch 0 0
SHOP200724C00495000 495.00 0.00 530.60 540.20 unch unch 0 0
SHOP200724C00500000 500.00 543.65 525.60 535.20 303.45 126.33% 1 3
SHOP200724C00510000 510.00 375.00 515.60 525.40 375.00 unch 1 1
SHOP200724C00520000 520.00 0.00 505.60 515.40 unch unch 0 0
SHOP200724C00530000 530.00 0.00 495.60 505.40 unch unch 0 0
SHOP200724C00540000 540.00 198.03 485.60 495.40 198.03 unch 0 1
SHOP200724C00550000 550.00 0.00 475.60 485.40 unch unch 0 0
SHOP200724C00560000 560.00 0.00 465.60 475.40 unch unch 0 0
SHOP200724C00570000 570.00 346.30 455.60 465.40 346.30 unch 1 1
SHOP200724C00580000 580.00 0.00 445.60 455.40 unch unch 0 0
SHOP200724C00590000 590.00 0.00 436.00 445.40 unch unch 0 0
SHOP200724C00600000 600.00 437.00 426.00 435.60 91.00 26.30% 1 3
SHOP200724C00610000 610.00 0.00 416.00 425.60 unch unch 0 0
SHOP200724C00620000 620.00 0.00 406.00 415.60 unch unch 0 0
SHOP200724C00630000 630.00 0.00 396.00 405.60 unch unch 0 0
SHOP200724C00640000 640.00 0.00 386.00 395.80 unch unch 0 0
SHOP200724C00650000 650.00 175.00 376.00 385.20 175.00 unch 4 4
SHOP200724C00660000 660.00 116.00 366.00 375.80 116.00 unch 0 0
SHOP200724C00665000 665.00 0.00 361.00 370.70 unch unch 0 0
SHOP200724C00670000 670.00 224.21 356.10 365.60 18.65 9.07% 1 1
SHOP200724C00675000 675.00 237.70 351.50 361.00 -9.70 -3.92% 5 6
SHOP200724C00680000 680.00 85.36 346.50 356.00 85.36 unch 0 1
SHOP200724C00685000 685.00 230.66 341.50 351.00 25.66 12.52% 1 1
SHOP200724C00690000 690.00 194.51 336.50 346.20 11.09 6.05% 1 1
SHOP200724C00695000 695.00 220.45 331.50 341.00 18.72 9.28% 1 2
SHOP200724C00700000 700.00 285.00 326.50 336.00 42.57 17.56% 1 15
SHOP200724C00705000 705.00 65.70 321.60 331.40 65.70 unch 0 1
SHOP200724C00710000 710.00 168.30 316.60 325.90 45.15 36.66% 1 1
SHOP200724C00715000 715.00 240.88 312.00 321.50 31.98 15.31% 6 6
SHOP200724C00720000 720.00 80.00 307.00 316.30 80.00 unch 0 1
SHOP200724C00725000 725.00 164.38 302.00 311.40 49.61 43.23% 4 7
SHOP200724C00730000 730.00 215.02 297.00 306.80 103.62 93.02% 7 8
SHOP200724C00735000 735.00 252.06 292.00 301.50 27.11 12.05% 1 1
SHOP200724C00740000 740.00 183.88 287.50 296.80 -8.12 -4.23% 2 9
SHOP200724C00745000 745.00 257.85 282.50 292.00 58.90 29.61% 1 4
SHOP200724C00750000 750.00 293.25 277.50 287.00 92.22 45.87% 4 9
SHOP200724C00755000 755.00 288.45 272.50 282.10 92.05 46.87% 1 5
SHOP200724C00760000 760.00 49.00 268.00 277.40 49.00 unch 0 0
SHOP200724C00765000 765.00 191.30 263.00 272.20 36.70 23.74% 1 8
SHOP200724C00770000 770.00 217.46 258.00 267.50 35.15 19.28% 1 4
SHOP200724C00775000 775.00 229.10 253.00 262.10 76.98 50.60% 1 1
SHOP200724C00780000 780.00 167.74 248.50 257.80 28.94 20.85% 2 6
SHOP200724C00785000 785.00 79.46 243.60 253.40 15.46 24.16% 5 2
SHOP200724C00790000 790.00 129.98 238.60 247.60 55.52 74.56% 2 5
SHOP200724C00795000 795.00 195.20 234.00 243.30 25.62 15.11% 1 11
SHOP200724C00800000 800.00 243.66 229.00 238.40 27.88 12.92% 2 18
SHOP200724C00805000 805.00 96.00 224.20 233.40 22.00 29.73% 1 5
SHOP200724C00810000 810.00 230.59 219.60 228.40 49.88 27.60% 2 2
SHOP200724C00815000 815.00 107.85 215.00 224.40 26.85 33.15% 2 4
SHOP200724C00820000 820.00 104.45 210.40 220.00 40.75 63.97% 1 112
SHOP200724C00825000 825.00 110.42 205.50 214.30 16.25 17.26% 1 6
SHOP200724C00830000 830.00 105.73 201.00 210.60 21.25 25.15% 2 2
SHOP200724C00835000 835.00 213.47 196.00 205.10 93.47 77.89% 1 4
SHOP200724C00840000 840.00 209.47 191.50 200.30 107.22 104.86% 1 20
SHOP200724C00845000 845.00 201.11 186.80 195.70 26.98 15.49% 1 4
SHOP200724C00850000 850.00 199.27 182.40 191.60 74.32 59.48% 3 17
SHOP200724C00855000 855.00 81.10 177.80 186.50 9.70 13.59% 3 2
SHOP200724C00860000 860.00 186.91 173.40 182.20 56.07 42.85% 3 24
SHOP200724C00865000 865.00 88.79 169.40 175.80 12.33 16.13% 16 27
SHOP200724C00870000 870.00 178.01 164.80 172.20 44.86 33.69% 2 12
SHOP200724C00875000 875.00 126.47 160.80 168.20 41.47 48.79% 1 4
SHOP200724C00880000 880.00 126.90 156.00 162.50 31.50 33.02% 1 9
SHOP200724C00885000 885.00 128.00 151.90 158.00 56.90 80.03% 1 2
SHOP200724C00890000 890.00 164.85 147.90 154.40 29.15 21.48% 2 5
SHOP200724C00895000 895.00 153.18 143.70 150.80 68.93 81.82% 1 6
SHOP200724C00900000 900.00 155.00 139.00 146.60 25.30 19.51% 10 48
SHOP200724C00905000 905.00 79.20 134.80 141.10 15.60 24.53% 7 4
SHOP200724C00910000 910.00 143.30 132.90 136.80 28.30 24.61% 3 22
SHOP200724C00915000 915.00 116.48 129.40 132.50 48.68 71.80% 6 8
SHOP200724C00920000 920.00 135.87 124.00 128.90 23.19 20.58% 3 75
SHOP200724C00925000 925.00 100.86 118.40 125.30 33.12 48.89% 41 40
SHOP200724C00930000 930.00 130.00 115.30 121.10 32.40 33.20% 8 30
SHOP200724C00935000 935.00 123.99 112.90 119.30 30.13 32.10% 3 56
SHOP200724C00940000 940.00 112.79 109.70 115.30 17.79 18.73% 2 20
SHOP200724C00945000 945.00 116.59 105.50 111.00 38.32 48.96% 17 17
SHOP200724C00950000 950.00 111.28 102.00 107.80 18.24 19.60% 11 40
SHOP200724C00955000 955.00 109.10 98.30 102.80 17.50 19.10% 15 7
SHOP200724C00960000 960.00 103.98 95.00 99.30 30.98 42.44% 20 38
SHOP200724C00970000 970.00 101.32 88.10 91.90 19.42 23.71% 13 17
SHOP200724C00980000 980.00 91.46 81.80 85.60 25.46 38.58% 1 5
SHOP200724C00990000 990.00 90.00 74.90 79.30 26.39 41.49% 2 23
SHOP200724C01000000 1.00K 75.09 68.60 73.30 10.29 15.88% 23 61
SHOP200724C01010000 1.01K 78.00 63.00 67.60 18.60 31.31% 4 9
SHOP200724C01020000 1.02K 65.70 56.90 62.10 10.95 20.00% 2 69
SHOP200724C01030000 1.03K 55.40 52.30 58.80 7.50 15.66% 11 21
SHOP200724C01040000 1.04K 52.55 47.60 54.20 16.59 46.13% 48 7
SHOP200724C01050000 1.05K 53.12 46.00 49.70 15.52 41.28% 23 59
SHOP200724C01060000 1.06K 45.00 39.50 45.40 13.50 42.86% 40 12
SHOP200724C01070000 1.07K 46.10 35.90 41.70 12.46 37.04% 6 3
SHOP200724C01080000 1.08K 39.40 32.60 38.10 7.60 23.90% 4 14
SHOP200724C01090000 1.09K 28.90 29.50 34.70 15.00 107.91% 2 3
SHOP200724C01100000 1.10K 30.90 24.50 31.70 4.70 17.94% 33 39
SHOP200724C01110000 1.11K 34.50 24.20 28.80 14.50 72.50% 9 8
SHOP200724C01120000 1.12K 24.68 21.80 26.30 7.54 43.99% 5 9
SHOP200724C01130000 1.13K 24.36 20.20 23.90 10.62 77.29% 16 14
SHOP200724C01140000 1.14K 22.80 18.20 21.70 7.28 46.91% 3 3
SHOP200724C01150000 1.15K 18.55 16.40 19.80 6.70 56.54% 7 12
SHOP200724C01160000 1.16K 18.93 14.70 18.00 5.83 44.50% 5 4
SHOP200724C01170000 1.17K 17.14 13.40 16.40 10.44 155.82% 3 5
SHOP200724C01180000 1.18K 15.12 12.20 15.00 2.62 20.96% 42 10
SHOP200724C01190000 1.19K 12.10 10.90 13.60 1.80 17.48% 3 30
SHOP200724C01200000 1.20K 13.23 9.90 12.40 3.58 37.10% 51 25
SHOP200724C01210000 1.21K 12.03 8.60 11.40 4.78 65.93% 7 2
SHOP200724C01220000 1.22K 10.60 8.00 10.00 2.00 23.26% 1 3
SHOP200724C01230000 1.23K 8.10 7.50 9.60 2.20 37.29% 16 2
SHOP200724C01240000 1.24K 9.80 6.90 8.30 3.50 55.56% 3 5
SHOP200724C01250000 1.25K 8.10 6.40 7.90 2.10 35.00% 8 36
SHOP200724C01260000 1.26K 7.55 5.90 7.40 2.95 64.13% 1 3
SHOP200724C01270000 1.27K 7.20 5.40 6.70 4.50 166.67% 5 1
SHOP200724C01280000 1.28K 8.90 4.90 6.10 4.39 97.34% 10 1
SHOP200724C01290000 1.29K 6.80 4.50 5.90 4.80 240.00% 2 1
SHOP200724C01300000 1.30K 4.50 4.20 5.50 4.50 unch 19 0
SHOP200724C01310000 1.31K 4.60 3.80 4.90 0.90 24.32% 15 1
SHOP200724C01320000 1.32K 4.52 3.50 4.70 2.37 110.23% 100 1
SHOP200724C01330000 1.33K 4.30 3.20 4.40 4.30 unch 101 0
SHOP200724C01340000 1.34K 4.90 3.00 4.20 2.25 84.91% 1 1
SHOP200724C01350000 1.35K 3.34 2.75 3.90 0.69 26.04% 6 2
SHOP200731C00375000 375.00 0.00 650.70 660.40 unch unch 0 0
SHOP200731C00380000 380.00 0.00 645.70 655.40 unch unch 0 0
SHOP200731C00385000 385.00 0.00 640.60 650.40 unch unch 0 0
SHOP200731C00390000 390.00 0.00 635.70 645.40 unch unch 0 0
SHOP200731C00395000 395.00 0.00 630.60 640.40 unch unch 0 0
SHOP200731C00400000 400.00 0.00 625.80 635.50 unch unch 0 0
SHOP200731C00405000 405.00 0.00 620.70 630.40 unch unch 0 0
SHOP200731C00410000 410.00 0.00 615.70 625.40 unch unch 0 0
SHOP200731C00415000 415.00 0.00 610.70 620.40 unch unch 0 0
SHOP200731C00420000 420.00 0.00 605.70 615.40 unch unch 0 0
SHOP200731C00425000 425.00 0.00 600.80 610.50 unch unch 0 0
SHOP200731C00430000 430.00 0.00 595.80 605.50 unch unch 0 0
SHOP200731C00435000 435.00 0.00 590.80 600.50 unch unch 0 0
SHOP200731C00440000 440.00 0.00 586.00 595.50 unch unch 0 0
SHOP200731C00445000 445.00 0.00 580.80 590.50 unch unch 0 0
SHOP200731C00450000 450.00 0.00 576.00 585.50 unch unch 0 0
SHOP200731C00455000 455.00 0.00 571.00 580.50 unch unch 0 0
SHOP200731C00460000 460.00 0.00 566.00 575.50 unch unch 0 0
SHOP200731C00465000 465.00 0.00 561.00 570.50 unch unch 0 0
SHOP200731C00470000 470.00 0.00 556.00 565.50 unch unch 0 0
SHOP200731C00475000 475.00 0.00 551.00 560.50 unch unch 0 0
SHOP200731C00480000 480.00 0.00 546.00 555.50 unch unch 0 0
SHOP200731C00485000 485.00 0.00 541.00 550.50 unch unch 0 0
SHOP200731C00490000 490.00 0.00 536.00 545.50 unch unch 0 0
SHOP200731C00495000 495.00 0.00 531.20 540.80 unch unch 0 0
SHOP200731C00500000 500.00 0.00 526.00 535.60 unch unch 0 0
SHOP200731C00510000 510.00 0.00 516.20 525.80 unch unch 0 0
SHOP200731C00520000 520.00 0.00 506.10 515.80 unch unch 0 0
SHOP200731C00530000 530.00 0.00 496.20 505.80 unch unch 0 0
SHOP200731C00540000 540.00 0.00 486.80 496.00 unch unch 0 0
SHOP200731C00550000 550.00 0.00 476.20 485.80 unch unch 0 0
SHOP200731C00560000 560.00 358.33 466.50 476.00 358.33 unch 1 1
SHOP200731C00570000 570.00 0.00 456.50 466.00 unch unch 0 0
SHOP200731C00580000 580.00 0.00 446.50 455.80 unch unch 0 0
SHOP200731C00590000 590.00 0.00 436.60 446.20 unch unch 0 0
SHOP200731C00600000 600.00 390.00 426.60 436.20 390.00 unch 2 2
SHOP200731C00610000 610.00 0.00 417.00 426.40 unch unch 0 0
SHOP200731C00620000 620.00 0.00 407.00 416.00 unch unch 0 0
SHOP200731C00630000 630.00 0.00 397.00 406.40 unch unch 0 0
SHOP200731C00640000 640.00 0.00 387.50 396.80 unch unch 0 0
SHOP200731C00650000 650.00 0.00 377.50 386.80 unch unch 0 0
SHOP200731C00660000 660.00 234.18 367.70 377.20 234.18 unch 1 1
SHOP200731C00665000 665.00 0.00 362.70 372.20 unch unch 0 0
SHOP200731C00670000 670.00 0.00 358.00 367.20 unch unch 0 0
SHOP200731C00675000 675.00 0.00 353.00 362.40 unch unch 0 0
SHOP200731C00680000 680.00 0.00 348.00 357.40 unch unch 0 0
SHOP200731C00685000 685.00 0.00 343.50 352.80 unch unch 0 0
SHOP200731C00690000 690.00 0.00 338.50 347.80 unch unch 0 0
SHOP200731C00695000 695.00 171.80 333.50 342.80 171.80 unch 2 1
SHOP200731C00700000 700.00 333.00 329.20 339.00 90.02 37.05% 1 4
SHOP200731C00705000 705.00 339.72 324.00 333.20 211.93 165.84% 5 5
SHOP200731C00710000 710.00 0.00 319.00 328.40 unch unch 0 0
SHOP200731C00715000 715.00 330.17 314.20 323.80 169.17 105.07% 5 7
SHOP200731C00720000 720.00 235.40 309.50 318.80 235.40 unch 2 1
SHOP200731C00725000 725.00 129.20 304.70 314.20 129.20 unch 1 1
SHOP200731C00730000 730.00 136.90 300.00 309.20 9.30 7.29% 2 5
SHOP200731C00735000 735.00 310.25 295.00 304.60 54.18 21.16% 1 4
SHOP200731C00740000 740.00 93.50 290.50 299.80 93.50 unch 2 1
SHOP200731C00745000 745.00 259.50 285.70 295.20 78.00 42.98% 2 5
SHOP200731C00750000 750.00 246.00 281.00 290.40 34.23 16.16% 1 3
SHOP200731C00755000 755.00 0.00 276.20 285.80 unch unch 0 1
SHOP200731C00760000 760.00 200.24 271.50 281.00 113.13 129.87% 3 4
SHOP200731C00765000 765.00 145.60 267.30 276.40 -7.70 -5.02% 3 8
SHOP200731C00770000 770.00 161.00 262.20 271.80 24.03 17.54% 1 1
SHOP200731C00775000 775.00 152.70 257.50 267.00 58.46 62.03% 1 4
SHOP200731C00780000 780.00 263.75 252.70 262.40 133.67 102.76% 1 3
SHOP200731C00785000 785.00 92.40 248.60 257.80 11.72 14.53% 2 5
SHOP200731C00790000 790.00 166.20 243.80 253.20 6.70 4.20% 1 9
SHOP200731C00795000 795.00 140.74 239.20 248.80 9.44 7.19% 2 6
SHOP200731C00800000 800.00 246.39 234.70 244.20 48.43 24.46% 4 22
SHOP200731C00805000 805.00 142.01 230.10 239.60 59.21 71.51% 1 1
SHOP200731C00810000 810.00 150.55 225.60 235.20 16.43 12.25% 1 5
SHOP200731C00815000 815.00 153.00 221.10 230.60 39.50 34.80% 2 7
SHOP200731C00820000 820.00 221.29 216.60 226.20 16.17 7.88% 2 8
SHOP200731C00825000 825.00 233.68 212.20 221.80 109.18 87.69% 10 11
SHOP200731C00830000 830.00 228.91 208.00 217.40 107.71 88.87% 12 13
SHOP200731C00835000 835.00 0.00 203.50 213.00 unch unch 0 0
SHOP200731C00840000 840.00 88.27 199.10 208.80 -22.93 -20.62% 1 3
SHOP200731C00845000 845.00 117.20 194.70 204.40 9.10 8.42% 1 2
SHOP200731C00850000 850.00 194.59 190.50 200.40 29.39 17.79% 8 33
SHOP200731C00855000 855.00 129.60 186.30 196.00 24.20 22.96% 1 1
SHOP200731C00860000 860.00 122.80 182.00 191.70 20.71 20.29% 4 4
SHOP200731C00865000 865.00 91.97 177.60 187.40 -2.18 -2.32% 3 6
SHOP200731C00870000 870.00 186.73 173.80 183.50 35.73 23.66% 8 30
SHOP200731C00875000 875.00 174.21 169.60 179.40 75.16 75.88% 1 31
SHOP200731C00880000 880.00 175.00 165.80 175.40 32.30 22.63% 2 159
SHOP200731C00885000 885.00 171.19 161.60 171.40 34.01 24.79% 2 80
SHOP200731C00890000 890.00 141.00 157.60 167.40 39.00 38.24% 5 37
SHOP200731C00895000 895.00 157.98 153.80 163.50 73.28 86.52% 1 1
SHOP200731C00900000 900.00 163.60 150.00 159.50 20.00 13.93% 22 50
SHOP200731C00905000 905.00 125.19 146.00 155.50 36.19 40.66% 5 10
SHOP200731C00910000 910.00 155.00 142.20 152.00 20.00 14.81% 8 24
SHOP200731C00915000 915.00 82.00 138.60 148.00 9.00 12.33% 4 5
SHOP200731C00920000 920.00 154.49 135.00 144.50 26.74 20.93% 1 9
SHOP200731C00925000 925.00 147.00 131.50 140.50 61.75 72.43% 1 4
SHOP200731C00930000 930.00 140.97 127.60 137.00 29.97 27.00% 14 16
SHOP200731C00935000 935.00 76.50 124.50 133.50 14.00 22.40% 5 5
SHOP200731C00940000 940.00 134.00 120.50 130.00 40.00 42.55% 1 47
SHOP200731C00945000 945.00 134.48 117.50 126.50 25.60 23.51% 6 20
SHOP200731C00950000 950.00 126.81 114.00 123.50 18.21 16.77% 18 138
SHOP200731C00955000 955.00 105.20 110.50 120.00 39.95 61.23% 36 25
SHOP200731C00960000 960.00 125.55 107.50 116.50 27.70 28.31% 2 7
SHOP200731C00970000 970.00 96.12 101.00 110.00 36.77 61.95% 13 5
SHOP200731C00980000 980.00 110.68 95.00 104.00 21.18 23.66% 1 10
SHOP200731C00990000 990.00 102.73 89.00 98.00 19.47 23.38% 9 14
SHOP200731C01000000 1.00K 94.44 83.50 92.50 13.96 17.35% 35 207
SHOP200731C01010000 1.01K 91.53 78.00 87.00 17.97 24.43% 27 15
SHOP200731C01020000 1.02K 77.36 72.50 82.00 7.46 10.67% 4 5
SHOP200731C01030000 1.03K 77.34 72.50 77.00 13.34 20.84% 8 42
SHOP200731C01040000 1.04K 75.00 63.00 72.40 23.00 44.23% 15 4
SHOP200731C01050000 1.05K 63.79 58.00 65.00 8.33 15.02% 45 18
SHOP200731C01060000 1.06K 64.00 54.50 63.50 20.60 47.47% 12 11
SHOP200731C01070000 1.07K 63.20 50.50 59.50 11.40 22.01% 5 7
SHOP200731C01080000 1.08K 65.59 47.00 55.80 29.71 82.80% 6 2
SHOP200731C01090000 1.09K 54.85 43.50 52.40 14.05 34.44% 11 4
SHOP200731C01100000 1.10K 46.00 44.50 48.70 6.85 17.50% 20 151
SHOP200731C01110000 1.11K 48.66 37.10 45.80 12.51 34.61% 17 12
SHOP200731C01120000 1.12K 45.20 34.30 43.00 11.65 34.72% 2 13
SHOP200731C01130000 1.13K 38.80 31.60 40.20 27.80 252.73% 3 4
SHOP200731C01140000 1.14K 23.40 29.10 37.60 7.70 49.04% 4 4
SHOP200731C01150000 1.15K 34.50 26.80 35.20 13.92 67.64% 5 8
SHOP200731C01160000 1.16K 37.70 24.60 33.00 16.70 79.52% 8 7
SHOP200731C01170000 1.17K 36.00 22.60 30.80 17.20 91.49% 2 7
SHOP200731C01180000 1.18K 24.40 20.70 28.80 5.40 28.42% 3 5
SHOP200731C01190000 1.19K 23.84 19.00 26.80 5.14 27.49% 27 12
SHOP200731C01200000 1.20K 22.30 19.00 25.10 4.15 22.87% 37 144
SHOP200731C01210000 1.21K 21.00 15.90 23.40 11.70 125.81% 1 1
SHOP200731C01220000 1.22K 20.60 14.60 21.80 4.73 29.80% 4 7
SHOP200731C01230000 1.23K 19.50 13.40 19.80 6.18 46.40% 2 3
SHOP200731C01240000 1.24K 18.00 12.20 18.70 11.00 157.14% 10 4
SHOP200731C01250000 1.25K 15.90 12.00 17.60 4.90 44.55% 6 12
SHOP200731C01260000 1.26K 14.75 13.00 16.00 3.35 29.39% 22 58
SHOP200731C01270000 1.27K 13.40 9.40 15.30 4.40 48.89% 1 1
SHOP200731C01280000 1.28K 13.60 8.60 14.60 8.91 189.98% 2 2
SHOP200731C01290000 1.29K 10.50 7.80 13.80 10.50 unch 2 0
SHOP200731C01300000 1.30K 11.30 7.10 13.00 4.00 54.79% 1 5
SHOP200731C01310000 1.31K 0.00 6.60 12.00 unch unch 0 0
SHOP200731C01320000 1.32K 0.00 7.50 11.40 unch unch 0 0
SHOP200731C01330000 1.33K 5.50 6.20 10.80 5.50 unch 2 1
SHOP200731C01340000 1.34K 9.00 5.60 10.00 5.00 125.00% 1 1
SHOP200731C01350000 1.35K 3.30 4.60 9.70 -0.20 -5.71% 1 2
Show more