Latest Trading on NYSE

$1056.49
1.17%
(-12.51)
Open 1068.00
Previous Close 1.07K
Today's Range
1046.04 1078.42
52 Week Range
282.08 1146.91
Volume 892.51K
Avg. Volume (Weekly) 1.04M
Bid 1.06K
Ask 1.06K
Market Cap 128.94M
EPS 0.07
Shares Outstanding 120.61K
YTD High 1.15K
Updated October 17, 2019

Shopify Inc.

Founded in Canada in 2004, Shopify Inc. started as an online store for snowboarding equipment.

SHOP Options Prices

Calls (Expiration: 10/23/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SHOP201023C01000000 1.00K 59.91 58.00 62.80 -4.09 -6.39% 39 64
SHOP201023C01002500 1.00K 82.11 56.00 60.40 -1.86 -2.22% 4 4
SHOP201023C01005000 1.01K 67.90 54.30 58.10 -12.01 -15.03% 2 4
SHOP201023C01007500 1.01K 0.00 51.90 56.10 unch unch 0 0
SHOP201023C01010000 1.01K 70.90 49.80 54.00 -1.39 -1.92% 19 48
SHOP201023C01012500 1.01K 101.70 47.00 51.90 10.20 11.15% 1 1
SHOP201023C01015000 1.02K 66.30 45.60 49.80 3.20 5.07% 1 22
SHOP201023C01017500 1.02K 60.60 42.70 47.80 -36.57 -37.64% 2 5
SHOP201023C01020000 1.02K 45.00 41.80 44.90 -4.08 -8.31% 8 59
SHOP201023C01022500 1.02K 48.30 39.60 43.30 1.17 2.48% 1 2
SHOP201023C01025000 1.03K 39.04 37.70 41.40 -4.56 -10.46% 10 30
SHOP201023C01027500 1.03K 52.70 35.80 38.40 -5.42 -9.33% 3 8
SHOP201023C01030000 1.03K 40.67 32.50 36.90 -0.13 -0.32% 14 130
SHOP201023C01032500 1.03K 42.20 31.20 34.70 -7.10 -14.40% 1 4
SHOP201023C01035000 1.04K 35.00 29.20 33.70 -17.60 -33.46% 1 23
SHOP201023C01037500 1.04K 50.40 27.40 32.70 -22.98 -31.32% 1 3
SHOP201023C01040000 1.04K 26.30 26.10 30.90 -11.20 -29.87% 3 22
SHOP201023C01042500 1.04K 49.40 24.30 28.90 -8.68 -14.94% 2 3
SHOP201023C01045000 1.05K 40.80 22.40 26.60 -9.40 -18.73% 1 20
SHOP201023C01047500 1.05K 33.90 21.40 25.10 3.00 9.71% 5 8
SHOP201023C01050000 1.05K 22.30 20.20 23.80 -5.00 -18.32% 58 199
SHOP201023C01052500 1.05K 20.54 18.80 21.80 -7.10 -25.69% 35 9
SHOP201023C01055000 1.06K 19.00 17.60 22.10 -20.10 -51.41% 47 45
SHOP201023C01057500 1.06K 18.90 17.50 20.30 -4.40 -18.88% 33 32
SHOP201023C01060000 1.06K 17.00 15.40 18.70 -5.80 -25.44% 106 120
SHOP201023C01062500 1.06K 15.30 14.40 17.90 -8.20 -34.89% 29 19
SHOP201023C01065000 1.07K 15.60 13.00 16.50 -8.80 -36.07% 32 35
SHOP201023C01067500 1.07K 19.38 11.30 16.20 -5.29 -21.44% 33 7
SHOP201023C01070000 1.07K 13.50 12.00 14.30 -3.75 -21.74% 278 221
SHOP201023C01072500 1.07K 16.80 10.90 14.10 -1.20 -6.67% 41 41
SHOP201023C01075000 1.08K 14.00 10.60 15.00 -2.40 -14.63% 155 89
SHOP201023C01077500 1.08K 11.00 9.10 12.90 -3.30 -23.08% 7 41
SHOP201023C01080000 1.08K 9.72 8.80 11.60 -4.61 -32.17% 79 220
SHOP201023C01082500 1.08K 9.00 6.50 11.60 -3.56 -28.34% 40 37
SHOP201023C01085000 1.09K 11.45 7.40 10.00 -0.85 -6.91% 157 103
SHOP201023C01087500 1.09K 8.40 6.60 9.30 -2.80 -25.00% 39 30
SHOP201023C01090000 1.09K 7.10 6.10 8.70 -4.70 -39.83% 84 179
SHOP201023C01095000 1.10K 6.29 5.60 8.60 -3.56 -36.14% 76 176
SHOP201023C01100000 1.10K 5.60 5.10 6.20 -3.15 -36.00% 502 488
SHOP201023C01105000 1.11K 4.85 3.90 5.60 -3.15 -39.38% 62 105
SHOP201023C01110000 1.11K 3.90 3.30 4.80 -2.75 -41.35% 148 331
SHOP201023C01115000 1.12K 2.55 2.70 4.10 -3.65 -58.87% 57 294
SHOP201023C01120000 1.12K 1.90 2.25 4.40 -2.70 -58.70% 111 123
SHOP201023C01125000 1.13K 2.30 1.90 2.90 -2.20 -48.89% 58 79
SHOP201023C01130000 1.13K 1.95 1.65 2.60 -1.35 -40.91% 125 184
SHOP201023C01135000 1.14K 1.65 1.30 2.05 -1.95 -54.17% 66 78
SHOP201023C01140000 1.14K 1.42 1.20 1.85 -1.36 -48.92% 77 103
SHOP201023C01145000 1.15K 1.25 1.05 1.65 -1.05 -45.65% 23 35
SHOP201023C01150000 1.15K 1.00 0.80 1.20 -1.15 -53.49% 133 481
SHOP201023C01155000 1.16K 0.98 0.40 1.25 -0.77 -44.00% 11 182
SHOP201023C01160000 1.16K 1.00 0.45 1.00 -0.45 -31.03% 39 268
SHOP201023C01170000 1.17K 0.70 0.45 0.90 -0.35 -33.33% 33 163
SHOP201023C01180000 1.18K 0.53 0.45 0.80 -0.37 -41.11% 55 394
SHOP201023C01190000 1.19K 0.33 0.15 0.45 -0.42 -56.00% 18 133
SHOP201023C01200000 1.20K 0.25 0.25 0.30 -0.30 -54.55% 167 840
SHOP201023C01210000 1.21K 0.20 0.15 0.30 unch unch 53 136
SHOP201023C01220000 1.22K 0.23 0.05 0.40 -0.27 -54.00% 19 192
SHOP201023C01230000 1.23K 0.17 0.00 0.35 -0.10 -37.04% 42 168
SHOP201023C01240000 1.24K 0.20 0.00 0.95 -0.05 -20.00% 1 39
SHOP201023C01250000 1.25K 0.05 0.05 0.30 -0.12 -70.59% 4 158
SHOP201023C01260000 1.26K 0.15 0.00 0.35 -0.35 -70.00% 16 24
SHOP201023C01270000 1.27K 0.40 0.05 1.20 0.05 14.29% 3 12
SHOP201023C01280000 1.28K 0.10 0.05 0.40 -0.05 -33.33% 8 28
SHOP201023C01290000 1.29K 0.70 0.00 0.45 0.05 7.69% 1 26
SHOP201023C01300000 1.30K 0.05 0.05 0.45 -0.03 -37.50% 5 83
SHOP201023C01310000 1.31K 0.36 0.00 4.60 -0.84 -70.00% 1 8
SHOP201023C01320000 1.32K 0.05 0.00 4.50 -0.40 -88.89% 2 37
SHOP201023C01330000 1.33K 0.25 0.00 4.50 -0.10 -28.57% 6 21
SHOP201023C01340000 1.34K 0.06 0.00 0.10 0.04 200.00% 1 7
SHOP201023C01350000 1.35K 0.05 0.00 0.25 -0.02 -28.57% 5 34
SHOP201023C01360000 1.36K 0.05 0.00 2.25 -0.02 -28.57% 1 8
SHOP201023C01370000 1.37K 0.55 0.00 0.05 -0.60 -52.17% 1 4
SHOP201023C01380000 1.38K 0.15 0.00 2.50 -0.70 -82.35% 1 15
SHOP201023C01390000 1.39K 0.05 0.00 2.40 -0.50 -90.91% 3 13
SHOP201023C01400000 1.40K 0.05 0.00 0.20 unch unch 10 55
SHOP201023C01410000 1.41K 0.03 0.00 1.45 -0.02 -40.00% 20 42
SHOP201023C01420000 1.42K 0.85 0.00 0.30 0.85 unch 20 20
SHOP201023C01430000 1.43K 0.39 0.00 1.40 -0.56 -58.95% 9 9
SHOP201023C01440000 1.44K 1.00 0.00 0.05 1.00 unch 2 2
SHOP201023C01450000 1.45K 0.00 0.00 0.15 unch unch 0 0
SHOP201023C01460000 1.46K 0.45 0.00 1.10 0.45 unch 1 1
SHOP201023C01470000 1.47K 0.40 0.00 1.85 0.40 unch 1 1
SHOP201023C01480000 1.48K 0.00 0.00 1.30 unch unch 0 0
SHOP201023C01490000 1.49K 0.00 0.00 2.25 unch unch 0 0
SHOP201023C01500000 1.50K 0.10 0.00 1.60 0.10 unch 1 1
SHOP201023C01510000 1.51K 0.00 0.00 2.35 unch unch 0 0
SHOP201023C01520000 1.52K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01530000 1.53K 0.08 0.00 4.60 0.08 unch 1 1
SHOP201023C01540000 1.54K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01550000 1.55K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01560000 1.56K 0.00 0.00 0.30 unch unch 0 0
SHOP201023C01570000 1.57K 0.02 0.00 0.05 -0.03 -60.00% 25 51
SHOP201023C00450000 450.00 611.30 602.20 612.00 611.30 unch 1 0
SHOP201023C00455000 455.00 0.00 597.80 606.90 unch unch 0 0
SHOP201023C00460000 460.00 0.00 592.20 601.90 unch unch 0 0
SHOP201023C00465000 465.00 0.00 587.90 597.00 unch unch 0 0
SHOP201023C00470000 470.00 0.00 582.30 591.90 unch unch 0 0
SHOP201023C00475000 475.00 0.00 577.80 587.00 unch unch 0 0
SHOP201023C00480000 480.00 0.00 572.60 581.40 unch unch 0 1
SHOP201023C00485000 485.00 0.00 567.80 577.00 unch unch 0 0
SHOP201023C00490000 490.00 0.00 562.40 571.90 unch unch 0 0
SHOP201023C00495000 495.00 0.00 558.10 567.00 unch unch 0 0
SHOP201023C00500000 500.00 0.00 552.50 561.90 unch unch 0 0
SHOP201023C00510000 510.00 0.00 543.20 552.00 unch unch 0 0
SHOP201023C00520000 520.00 0.00 533.80 542.50 unch unch 0 0
SHOP201023C00530000 530.00 0.00 523.20 531.90 unch unch 0 0
SHOP201023C00540000 540.00 518.70 513.60 522.30 518.70 unch 1 1
SHOP201023C00550000 550.00 0.00 502.80 511.70 unch unch 0 0
SHOP201023C00560000 560.00 0.00 493.40 502.50 unch unch 0 0
SHOP201023C00570000 570.00 0.00 483.30 492.00 unch unch 0 0
SHOP201023C00580000 580.00 0.00 473.40 482.50 unch unch 0 0
SHOP201023C00590000 590.00 481.00 462.90 472.00 481.00 unch 1 1
SHOP201023C00600000 600.00 0.00 452.50 462.00 unch unch 0 0
SHOP201023C00610000 610.00 0.00 442.70 451.60 unch unch 0 0
SHOP201023C00620000 620.00 0.00 433.00 442.00 unch unch 0 0
SHOP201023C00630000 630.00 0.00 422.00 431.90 unch unch 0 0
SHOP201023C00640000 640.00 0.00 412.90 422.00 unch unch 0 0
SHOP201023C00650000 650.00 417.40 402.30 411.90 417.40 unch 2 0
SHOP201023C00660000 660.00 420.60 393.10 402.00 420.60 unch 1 1
SHOP201023C00670000 670.00 0.00 383.00 392.00 unch unch 0 1
SHOP201023C00680000 680.00 377.30 375.30 378.90 377.30 unch 1 0
SHOP201023C00690000 690.00 367.30 365.30 368.00 -51.20 -12.23% 1 1
SHOP201023C00700000 700.00 296.31 352.20 362.00 85.14 40.32% 1 1
SHOP201023C00710000 710.00 243.81 343.20 352.00 38.21 18.58% 1 1
SHOP201023C00720000 720.00 337.30 332.50 340.70 57.58 20.58% 1 1
SHOP201023C00730000 730.00 0.00 323.30 332.00 unch unch 0 0
SHOP201023C00740000 740.00 337.70 312.90 322.00 126.20 59.67% 1 2
SHOP201023C00750000 750.00 203.49 302.00 311.80 203.49 unch 1 1
SHOP201023C00760000 760.00 197.82 292.80 302.00 0.25 0.13% 1 1
SHOP201023C00770000 770.00 329.70 283.00 292.00 329.70 unch 1 1
SHOP201023C00780000 780.00 271.80 272.90 281.80 44.43 19.54% 1 2
SHOP201023C00790000 790.00 0.00 262.60 272.00 unch unch 0 0
SHOP201023C00800000 800.00 261.10 253.20 262.00 5.66 2.22% 1 8
SHOP201023C00810000 810.00 129.06 243.40 251.90 -0.81 -0.62% 2 1
SHOP201023C00820000 820.00 0.00 232.20 241.40 unch unch 0 0
SHOP201023C00830000 830.00 266.86 223.60 232.50 160.38 150.62% 2 3
SHOP201023C00835000 835.00 0.00 218.70 227.50 unch unch 0 0
SHOP201023C00840000 840.00 256.94 213.20 222.00 40.28 18.59% 2 5
SHOP201023C00845000 845.00 217.05 208.20 216.80 -8.45 -3.75% 1 3
SHOP201023C00850000 850.00 224.64 203.70 212.50 12.44 5.86% 1 5
SHOP201023C00855000 855.00 196.80 198.60 207.20 -12.60 -6.02% 2 7
SHOP201023C00860000 860.00 198.39 193.70 201.50 28.34 16.67% 5 2
SHOP201023C00865000 865.00 211.40 188.20 197.00 -28.40 -11.84% 1 8
SHOP201023C00870000 870.00 182.25 182.80 192.00 -44.25 -19.54% 1 6
SHOP201023C00875000 875.00 196.76 178.10 187.00 63.04 47.14% 1 1
SHOP201023C00880000 880.00 191.82 173.70 181.90 -33.28 -14.78% 1 2
SHOP201023C00885000 885.00 201.80 167.90 177.00 9.65 5.02% 1 2
SHOP201023C00890000 890.00 170.50 163.90 172.50 -34.05 -16.65% 2 10
SHOP201023C00895000 895.00 193.90 158.30 166.90 5.33 2.83% 1 9
SHOP201023C00900000 900.00 160.60 155.20 161.20 -26.40 -14.12% 1 89
SHOP201023C00905000 905.00 148.90 150.40 154.60 -51.60 -25.74% 1 16
SHOP201023C00907500 907.50 160.60 148.00 151.80 7.60 4.97% 4 3
SHOP201023C00910000 910.00 140.10 145.60 150.90 -63.09 -31.05% 1 41
SHOP201023C00912500 912.50 185.40 142.70 146.70 185.40 unch 2 2
SHOP201023C00915000 915.00 198.86 138.40 146.10 15.35 8.36% 2 28
SHOP201023C00917500 917.50 0.00 136.00 144.60 unch unch 0 0
SHOP201023C00920000 920.00 188.06 136.00 140.70 -16.77 -8.19% 2 28
SHOP201023C00922500 922.50 0.00 130.60 139.50 unch unch 0 0
SHOP201023C00925000 925.00 155.61 128.30 137.40 -27.36 -14.95% 1 10
SHOP201023C00927500 927.50 136.00 128.10 134.50 136.00 unch 1 1
SHOP201023C00930000 930.00 128.60 124.00 132.10 -18.17 -12.38% 2 23
SHOP201023C00932500 932.50 139.60 123.10 127.40 80.70 137.01% 5 3
SHOP201023C00935000 935.00 154.10 120.80 124.50 -15.92 -9.36% 2 3
SHOP201023C00937500 937.50 125.70 118.30 122.50 4.30 3.54% 1 1
SHOP201023C00940000 940.00 137.00 115.70 119.70 -5.36 -3.77% 2 37
SHOP201023C00942500 942.50 117.00 113.40 117.20 16.50 16.42% 1 2
SHOP201023C00945000 945.00 155.90 110.40 115.90 -8.96 -5.43% 3 7
SHOP201023C00947500 947.50 131.50 108.30 112.60 7.65 6.18% 5 5
SHOP201023C00950000 950.00 106.00 105.90 109.70 -21.20 -16.67% 8 71
SHOP201023C00952500 952.50 151.60 103.40 107.30 31.00 25.70% 1 2
SHOP201023C00955000 955.00 146.48 101.10 106.40 4.91 3.47% 8 16
SHOP201023C00957500 957.50 120.70 98.20 102.70 50.70 72.43% 4 3
SHOP201023C00960000 960.00 110.81 96.20 99.70 -0.79 -0.71% 6 14
SHOP201023C00965000 965.00 145.70 91.10 95.00 25.70 21.42% 1 4
SHOP201023C00970000 970.00 131.81 86.70 89.90 -9.19 -6.52% 2 16
SHOP201023C00975000 975.00 137.10 81.40 86.50 16.53 13.71% 2 5
SHOP201023C00980000 980.00 102.95 77.10 81.70 -19.36 -15.83% 1 16
SHOP201023C00985000 985.00 93.60 72.20 77.00 -12.01 -11.37% 1 5
SHOP201023C00990000 990.00 72.00 67.30 74.50 -23.17 -24.35% 5 35
SHOP201023C00995000 995.00 98.82 62.80 67.50 1.57 1.61% 1 2
SHOP201030C01000000 1.00K 75.00 77.60 81.50 -22.55 -23.12% 3 82
SHOP201030C01002500 1.00K 0.00 75.90 79.90 unch unch 0 0
SHOP201030C01005000 1.01K 94.69 74.40 78.40 -31.31 -24.85% 1 7
SHOP201030C01007500 1.01K 121.13 72.80 76.50 35.66 41.72% 1 1
SHOP201030C01010000 1.01K 72.80 71.10 74.90 -17.10 -19.02% 2 77
SHOP201030C01012500 1.01K 71.00 69.60 73.30 -34.57 -32.75% 4 11
SHOP201030C01015000 1.02K 77.55 67.90 73.50 -26.22 -25.27% 2 40
SHOP201030C01017500 1.02K 96.60 66.50 71.20 96.60 unch 2 2
SHOP201030C01020000 1.02K 82.34 64.80 69.00 -12.46 -13.14% 4 14
SHOP201030C01022500 1.02K 94.00 63.50 67.10 5.60 6.33% 1 2
SHOP201030C01025000 1.03K 89.50 61.90 67.10 -16.70 -15.73% 1 2
SHOP201030C01027500 1.03K 65.00 60.50 64.30 -14.20 -17.93% 3 15
SHOP201030C01030000 1.03K 62.40 59.00 62.90 -13.34 -17.61% 21 53
SHOP201030C01032500 1.03K 92.00 57.80 61.30 15.90 20.89% 1 7
SHOP201030C01035000 1.04K 79.52 56.10 61.10 -15.20 -16.05% 4 7
SHOP201030C01037500 1.04K 62.00 54.80 59.20 -9.20 -12.92% 1 3
SHOP201030C01040000 1.04K 72.98 53.50 57.30 1.68 2.36% 3 36
SHOP201030C01042500 1.04K 54.40 52.30 55.90 -11.45 -17.39% 4 2
SHOP201030C01045000 1.05K 53.05 50.90 54.80 -23.95 -31.10% 6 8
SHOP201030C01047500 1.05K 89.79 49.70 54.40 17.19 23.68% 1 5
SHOP201030C01050000 1.05K 57.00 48.60 52.70 2.00 3.64% 28 90
SHOP201030C01052500 1.05K 53.00 46.90 50.80 -16.15 -23.36% 6 8
SHOP201030C01055000 1.06K 46.90 45.90 49.50 -16.70 -26.26% 24 12
SHOP201030C01057500 1.06K 46.60 44.50 48.40 -34.40 -42.47% 7 1
SHOP201030C01060000 1.06K 45.30 43.40 47.00 -4.00 -8.11% 34 84
SHOP201030C01062500 1.06K 43.00 42.20 46.10 -5.38 -11.12% 14 4
SHOP201030C01065000 1.07K 43.22 41.10 44.90 -4.38 -9.20% 33 79
SHOP201030C01067500 1.07K 48.47 40.30 43.80 -10.53 -17.85% 9 8
SHOP201030C01070000 1.07K 40.50 39.00 42.20 -6.00 -12.90% 24 43
SHOP201030C01072500 1.07K 46.00 37.70 41.70 1.00 2.22% 5 16
SHOP201030C01075000 1.08K 38.95 36.90 40.40 -3.55 -8.35% 10 59
SHOP201030C01077500 1.08K 37.20 35.60 39.50 -3.60 -8.82% 7 30
SHOP201030C01080000 1.08K 36.00 34.60 37.70 -7.80 -17.81% 25 73
SHOP201030C01082500 1.08K 42.55 33.70 36.40 4.44 11.65% 5 21
SHOP201030C01085000 1.09K 35.10 33.00 36.30 -7.40 -17.41% 5 58
SHOP201030C01087500 1.09K 38.00 32.40 35.30 -0.10 -0.26% 16 19
SHOP201030C01090000 1.09K 31.00 31.10 33.50 -4.65 -13.04% 43 205
SHOP201030C01095000 1.10K 34.40 28.90 32.30 0.90 2.69% 8 48
SHOP201030C01100000 1.10K 28.70 27.40 30.70 -5.00 -14.84% 284 844
SHOP201030C01105000 1.11K 31.55 25.50 28.80 -5.15 -14.03% 3 26
SHOP201030C01110000 1.11K 26.08 24.10 27.40 -2.42 -8.49% 25 64
SHOP201030C01115000 1.12K 32.10 22.80 25.80 -8.16 -20.27% 9 20
SHOP201030C01120000 1.12K 27.78 21.30 23.90 -0.22 -0.79% 24 58
SHOP201030C01125000 1.13K 26.03 19.90 22.90 1.71 7.03% 14 31
SHOP201030C01130000 1.13K 19.40 18.60 21.80 -4.60 -19.17% 14 41
SHOP201030C01135000 1.14K 21.75 17.40 20.20 -0.75 -3.33% 2 10
SHOP201030C01140000 1.14K 18.72 16.70 18.60 -2.68 -12.52% 16 54
SHOP201030C01145000 1.15K 17.56 15.20 17.30 -2.44 -12.20% 2 6
SHOP201030C01150000 1.15K 15.32 14.70 16.60 -3.14 -17.01% 55 180
SHOP201030C01160000 1.16K 15.47 12.70 15.20 -3.63 -19.01% 27 32
SHOP201030C01170000 1.17K 11.00 11.20 13.30 -3.50 -24.14% 241 335
SHOP201030C01180000 1.18K 10.60 9.90 11.30 -2.86 -21.25% 39 44
SHOP201030C01190000 1.19K 9.00 8.10 9.80 -2.98 -24.87% 5 56
SHOP201030C01200000 1.20K 8.35 7.30 8.30 -2.15 -20.48% 84 479
SHOP201030C01210000 1.21K 7.90 6.20 7.80 -1.45 -15.51% 20 42
SHOP201030C01220000 1.22K 7.60 5.50 7.00 -0.30 -3.80% 33 46
SHOP201030C01230000 1.23K 6.54 4.90 5.90 -3.16 -32.58% 4 27
SHOP201030C01240000 1.24K 4.90 4.30 5.80 -1.50 -23.44% 10 19
SHOP201030C01250000 1.25K 3.50 3.60 4.40 -2.40 -40.68% 65 69
SHOP201030C01260000 1.26K 4.30 3.50 4.60 -0.80 -15.69% 5 16
SHOP201030C01270000 1.27K 4.15 2.90 4.20 -2.17 -34.34% 7 15
SHOP201030C01280000 1.28K 5.30 2.55 4.00 -1.10 -17.19% 2 19
SHOP201030C01290000 1.29K 2.60 2.00 2.85 -2.40 -48.00% 1 5
SHOP201030C01300000 1.30K 2.30 2.00 3.30 -0.69 -23.08% 60 143
SHOP201030C01310000 1.31K 2.28 1.45 3.00 -1.05 -31.53% 2 59
SHOP201030C01320000 1.32K 3.32 1.25 2.75 0.22 7.10% 6 16
SHOP201030C01330000 1.33K 1.90 1.05 2.10 -0.40 -17.39% 1 7
SHOP201030C01340000 1.34K 1.35 0.90 2.35 -1.17 -46.43% 1 6
SHOP201030C01350000 1.35K 1.59 0.70 2.00 -0.56 -26.05% 2 36
SHOP201030C01360000 1.36K 1.25 0.55 2.05 -0.70 -35.90% 2 44
SHOP201030C01370000 1.37K 1.52 0.45 1.95 -1.33 -46.67% 2 5
SHOP201030C01380000 1.38K 1.60 0.75 1.80 -2.23 -58.22% 3 6
SHOP201030C01390000 1.39K 2.99 0.25 1.70 -3.41 -53.28% 1 4
SHOP201030C01400000 1.40K 0.80 0.15 1.30 -0.30 -27.27% 3 156
SHOP201030C01410000 1.41K 0.65 0.05 1.55 -0.25 -27.78% 8 16
SHOP201030C01420000 1.42K 1.15 0.05 1.45 -0.40 -25.81% 1 7
SHOP201030C01430000 1.43K 2.35 0.00 1.40 -0.94 -28.57% 1 2
SHOP201030C01440000 1.44K 0.70 0.00 1.35 -0.90 -56.25% 4 4
SHOP201030C01450000 1.45K 0.67 0.00 0.70 -0.73 -52.14% 11 33
SHOP201030C01460000 1.46K 0.75 0.00 1.25 -0.70 -48.28% 2 2
SHOP201030C01470000 1.47K 0.40 0.15 0.95 -0.30 -42.86% 20 31
SHOP201030C01480000 1.48K 0.00 0.05 1.15 unch unch 0 0
SHOP201030C01490000 1.49K 1.85 0.00 1.10 1.85 unch 1 1
SHOP201030C01500000 1.50K 0.75 0.00 1.05 -0.20 -21.05% 2 6
SHOP201030C01510000 1.51K 2.95 0.00 1.05 2.95 unch 1 1
SHOP201030C01520000 1.52K 0.80 0.00 1.00 -1.10 -57.89% 3 5
SHOP201030C01530000 1.53K 0.00 0.00 1.00 unch unch 0 0
SHOP201030C01540000 1.54K 0.90 0.05 0.40 -1.10 -55.00% 2 7
SHOP201030C01550000 1.55K 0.60 0.00 0.95 -0.42 -41.18% 10 13
SHOP201030C01560000 1.56K 0.38 0.05 0.90 -0.82 -68.33% 10 10
SHOP201030C01570000 1.57K 0.33 0.05 0.50 -0.20 -37.74% 10 38
SHOP201030C01580000 1.58K 0.70 0.00 0.90 -0.30 -30.00% 3 6
SHOP201030C01590000 1.59K 0.80 0.05 0.90 0.80 unch 8 8
SHOP201030C01600000 1.60K 0.56 0.00 0.85 0.56 unch 2 2
SHOP201030C01610000 1.61K 0.50 0.00 0.85 0.50 unch 1 1
SHOP201030C01620000 1.62K 0.61 0.00 0.55 -0.24 -28.24% 2 3
SHOP201030C00450000 450.00 0.00 602.00 611.20 unch unch 0 0
SHOP201030C00455000 455.00 0.00 596.50 605.70 unch unch 0 0
SHOP201030C00460000 460.00 0.00 592.00 601.00 unch unch 0 0
SHOP201030C00465000 465.00 0.00 587.00 596.50 unch unch 0 0
SHOP201030C00470000 470.00 0.00 582.00 591.50 unch unch 0 0
SHOP201030C00475000 475.00 0.00 577.00 586.50 unch unch 0 0
SHOP201030C00480000 480.00 0.00 572.00 581.30 unch unch 0 0
SHOP201030C00485000 485.00 585.90 567.10 576.40 585.90 unch 1 1
SHOP201030C00490000 490.00 0.00 562.00 571.30 unch unch 0 0
SHOP201030C00495000 495.00 0.00 557.00 566.50 unch unch 0 0
SHOP201030C00500000 500.00 0.00 552.00 561.50 unch unch 0 0
SHOP201030C00510000 510.00 0.00 542.00 551.40 unch unch 0 0
SHOP201030C00520000 520.00 0.00 532.10 541.10 unch unch 0 0
SHOP201030C00530000 530.00 521.50 522.20 531.50 521.50 unch 1 1
SHOP201030C00540000 540.00 0.00 512.00 521.50 unch unch 0 0
SHOP201030C00550000 550.00 0.00 502.00 511.50 unch unch 0 0
SHOP201030C00560000 560.00 0.00 492.00 501.20 unch unch 0 0
SHOP201030C00570000 570.00 0.00 482.00 491.50 unch unch 0 0
SHOP201030C00580000 580.00 0.00 472.00 481.50 unch unch 0 0
SHOP201030C00590000 590.00 359.00 462.00 471.40 359.00 unch 2 1
SHOP201030C00600000 600.00 0.00 452.00 460.80 unch unch 0 0
SHOP201030C00610000 610.00 0.00 442.00 451.40 unch unch 0 0
SHOP201030C00620000 620.00 0.00 432.10 441.40 unch unch 0 0
SHOP201030C00630000 630.00 0.00 422.00 431.40 unch unch 0 0
SHOP201030C00640000 640.00 0.00 412.20 422.00 unch unch 0 0
SHOP201030C00650000 650.00 0.00 402.20 412.00 unch unch 0 0
SHOP201030C00660000 660.00 0.00 392.20 402.00 unch unch 0 0
SHOP201030C00670000 670.00 0.00 382.20 392.00 unch unch 0 0
SHOP201030C00680000 680.00 0.00 372.20 382.00 unch unch 0 0
SHOP201030C00690000 690.00 370.50 362.50 372.00 370.50 unch 1 0
SHOP201030C00700000 700.00 392.65 352.00 361.60 58.55 17.52% 2 5
SHOP201030C00710000 710.00 0.00 342.50 351.90 unch unch 0 0
SHOP201030C00720000 720.00 222.65 332.50 341.80 54.25 32.21% 1 1
SHOP201030C00730000 730.00 0.00 322.00 331.60 unch unch 0 0
SHOP201030C00740000 740.00 0.00 312.50 321.70 unch unch 0 0
SHOP201030C00750000 750.00 173.35 302.60 312.00 173.35 unch 1 1
SHOP201030C00760000 760.00 308.50 292.50 301.30 143.25 86.69% 1 2
SHOP201030C00770000 770.00 0.00 283.60 290.30 unch unch 0 0
SHOP201030C00780000 780.00 285.25 273.90 280.90 113.40 65.99% 1 1
SHOP201030C00790000 790.00 140.75 263.80 269.90 140.75 unch 2 2
SHOP201030C00800000 800.00 301.79 254.00 260.40 60.81 25.23% 1 4
SHOP201030C00810000 810.00 185.35 244.20 251.70 185.35 unch 2 1
SHOP201030C00820000 820.00 275.67 235.00 239.60 44.17 19.08% 1 2
SHOP201030C00830000 830.00 249.00 224.60 233.10 3.00 1.22% 2 4
SHOP201030C00835000 835.00 0.00 221.30 226.30 unch unch 0 0
SHOP201030C00840000 840.00 231.57 216.50 220.90 7.58 3.38% 2 5
SHOP201030C00845000 845.00 225.05 210.70 216.20 -3.48 -1.52% 5 10
SHOP201030C00850000 850.00 238.95 205.40 213.70 18.50 8.39% 5 42
SHOP201030C00855000 855.00 276.30 199.70 208.80 58.02 26.58% 4 34
SHOP201030C00860000 860.00 250.20 195.70 201.90 -13.90 -5.26% 1 9
SHOP201030C00865000 865.00 259.35 192.30 197.00 65.85 34.03% 1 2
SHOP201030C00870000 870.00 228.92 186.20 194.50 87.67 62.07% 1 6
SHOP201030C00875000 875.00 137.75 181.40 189.70 65.45 90.53% 1 1
SHOP201030C00880000 880.00 202.00 177.70 183.60 -17.44 -7.95% 1 10
SHOP201030C00885000 885.00 178.21 172.10 177.80 66.01 58.83% 1 2
SHOP201030C00890000 890.00 157.20 167.60 175.10 unch unch 1 7
SHOP201030C00895000 895.00 183.85 162.80 170.90 13.64 8.01% 1 7
SHOP201030C00900000 900.00 196.00 158.20 164.30 37.67 23.79% 1 50
SHOP201030C00905000 905.00 167.03 153.60 159.80 -24.47 -12.78% 5 7
SHOP201030C00907500 907.50 0.00 152.80 157.50 unch unch 0 0
SHOP201030C00910000 910.00 163.33 149.50 154.30 -31.91 -16.34% 5 25
SHOP201030C00912500 912.50 0.00 146.80 153.00 unch unch 0 0
SHOP201030C00915000 915.00 218.19 146.10 150.90 47.80 28.05% 1 11
SHOP201030C00917500 917.50 0.00 143.20 148.60 unch unch 0 0
SHOP201030C00920000 920.00 167.78 141.00 146.10 3.73 2.27% 1 13
SHOP201030C00922500 922.50 70.00 140.00 143.90 70.00 unch 2 0
SHOP201030C00925000 925.00 169.70 136.60 142.00 9.70 6.06% 1 9
SHOP201030C00927500 927.50 0.00 134.50 139.80 unch unch 0 0
SHOP201030C00930000 930.00 136.90 132.30 137.70 -21.85 -13.76% 2 25
SHOP201030C00932500 932.50 97.17 130.10 135.30 22.69 30.46% 1 1
SHOP201030C00935000 935.00 135.50 127.90 133.40 -45.52 -25.15% 5 24
SHOP201030C00937500 937.50 147.50 125.60 131.30 53.09 56.23% 7 7
SHOP201030C00940000 940.00 139.80 123.30 129.10 -14.63 -9.47% 1 68
SHOP201030C00942500 942.50 118.40 122.50 125.90 -21.07 -15.11% 1 2
SHOP201030C00945000 945.00 135.50 119.30 124.80 -28.37 -17.31% 1 8
SHOP201030C00947500 947.50 0.00 117.30 122.70 unch unch 0 0
SHOP201030C00950000 950.00 136.72 114.60 120.60 -16.26 -10.63% 2 16
SHOP201030C00952500 952.50 0.00 114.20 118.40 unch unch 0 0
SHOP201030C00955000 955.00 137.52 110.70 116.40 -21.44 -13.49% 1 9
SHOP201030C00957500 957.50 92.50 110.10 114.50 16.00 20.92% 1 1
SHOP201030C00960000 960.00 130.80 108.10 112.40 -12.50 -8.72% 1 8
SHOP201030C00965000 965.00 126.80 104.20 108.20 -1.12 -0.88% 1 14
SHOP201030C00970000 970.00 119.00 100.30 104.30 -1.26 -1.05% 3 18
SHOP201030C00975000 975.00 120.82 96.20 100.60 -5.76 -4.55% 1 33
SHOP201030C00980000 980.00 100.00 92.10 96.60 -14.70 -12.82% 20 7
SHOP201030C00985000 985.00 90.80 87.90 93.20 25.50 39.05% 2 6
SHOP201030C00990000 990.00 93.70 85.00 88.40 -15.73 -14.37% 1 5
SHOP201030C00995000 995.00 91.55 81.00 86.10 -27.37 -23.02% 2 12
Puts (Expiration: 10/23/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SHOP201023C01000000 1.00K 59.91 58.00 62.80 -4.09 -6.39% 39 64
SHOP201023C01002500 1.00K 82.11 56.00 60.40 -1.86 -2.22% 4 4
SHOP201023C01005000 1.01K 67.90 54.30 58.10 -12.01 -15.03% 2 4
SHOP201023C01007500 1.01K 0.00 51.90 56.10 unch unch 0 0
SHOP201023C01010000 1.01K 70.90 49.80 54.00 -1.39 -1.92% 19 48
SHOP201023C01012500 1.01K 101.70 47.00 51.90 10.20 11.15% 1 1
SHOP201023C01015000 1.02K 66.30 45.60 49.80 3.20 5.07% 1 22
SHOP201023C01017500 1.02K 60.60 42.70 47.80 -36.57 -37.64% 2 5
SHOP201023C01020000 1.02K 45.00 41.80 44.90 -4.08 -8.31% 8 59
SHOP201023C01022500 1.02K 48.30 39.60 43.30 1.17 2.48% 1 2
SHOP201023C01025000 1.03K 39.04 37.70 41.40 -4.56 -10.46% 10 30
SHOP201023C01027500 1.03K 52.70 35.80 38.40 -5.42 -9.33% 3 8
SHOP201023C01030000 1.03K 40.67 32.50 36.90 -0.13 -0.32% 14 130
SHOP201023C01032500 1.03K 42.20 31.20 34.70 -7.10 -14.40% 1 4
SHOP201023C01035000 1.04K 35.00 29.20 33.70 -17.60 -33.46% 1 23
SHOP201023C01037500 1.04K 50.40 27.40 32.70 -22.98 -31.32% 1 3
SHOP201023C01040000 1.04K 26.30 26.10 30.90 -11.20 -29.87% 3 22
SHOP201023C01042500 1.04K 49.40 24.30 28.90 -8.68 -14.94% 2 3
SHOP201023C01045000 1.05K 40.80 22.40 26.60 -9.40 -18.73% 1 20
SHOP201023C01047500 1.05K 33.90 21.40 25.10 3.00 9.71% 5 8
SHOP201023C01050000 1.05K 22.30 20.20 23.80 -5.00 -18.32% 58 199
SHOP201023C01052500 1.05K 20.54 18.80 21.80 -7.10 -25.69% 35 9
SHOP201023C01055000 1.06K 19.00 17.60 22.10 -20.10 -51.41% 47 45
SHOP201023C01057500 1.06K 18.90 17.50 20.30 -4.40 -18.88% 33 32
SHOP201023C01060000 1.06K 17.00 15.40 18.70 -5.80 -25.44% 106 120
SHOP201023C01062500 1.06K 15.30 14.40 17.90 -8.20 -34.89% 29 19
SHOP201023C01065000 1.07K 15.60 13.00 16.50 -8.80 -36.07% 32 35
SHOP201023C01067500 1.07K 19.38 11.30 16.20 -5.29 -21.44% 33 7
SHOP201023C01070000 1.07K 13.50 12.00 14.30 -3.75 -21.74% 278 221
SHOP201023C01072500 1.07K 16.80 10.90 14.10 -1.20 -6.67% 41 41
SHOP201023C01075000 1.08K 14.00 10.60 15.00 -2.40 -14.63% 155 89
SHOP201023C01077500 1.08K 11.00 9.10 12.90 -3.30 -23.08% 7 41
SHOP201023C01080000 1.08K 9.72 8.80 11.60 -4.61 -32.17% 79 220
SHOP201023C01082500 1.08K 9.00 6.50 11.60 -3.56 -28.34% 40 37
SHOP201023C01085000 1.09K 11.45 7.40 10.00 -0.85 -6.91% 157 103
SHOP201023C01087500 1.09K 8.40 6.60 9.30 -2.80 -25.00% 39 30
SHOP201023C01090000 1.09K 7.10 6.10 8.70 -4.70 -39.83% 84 179
SHOP201023C01095000 1.10K 6.29 5.60 8.60 -3.56 -36.14% 76 176
SHOP201023C01100000 1.10K 5.60 5.10 6.20 -3.15 -36.00% 502 488
SHOP201023C01105000 1.11K 4.85 3.90 5.60 -3.15 -39.38% 62 105
SHOP201023C01110000 1.11K 3.90 3.30 4.80 -2.75 -41.35% 148 331
SHOP201023C01115000 1.12K 2.55 2.70 4.10 -3.65 -58.87% 57 294
SHOP201023C01120000 1.12K 1.90 2.25 4.40 -2.70 -58.70% 111 123
SHOP201023C01125000 1.13K 2.30 1.90 2.90 -2.20 -48.89% 58 79
SHOP201023C01130000 1.13K 1.95 1.65 2.60 -1.35 -40.91% 125 184
SHOP201023C01135000 1.14K 1.65 1.30 2.05 -1.95 -54.17% 66 78
SHOP201023C01140000 1.14K 1.42 1.20 1.85 -1.36 -48.92% 77 103
SHOP201023C01145000 1.15K 1.25 1.05 1.65 -1.05 -45.65% 23 35
SHOP201023C01150000 1.15K 1.00 0.80 1.20 -1.15 -53.49% 133 481
SHOP201023C01155000 1.16K 0.98 0.40 1.25 -0.77 -44.00% 11 182
SHOP201023C01160000 1.16K 1.00 0.45 1.00 -0.45 -31.03% 39 268
SHOP201023C01170000 1.17K 0.70 0.45 0.90 -0.35 -33.33% 33 163
SHOP201023C01180000 1.18K 0.53 0.45 0.80 -0.37 -41.11% 55 394
SHOP201023C01190000 1.19K 0.33 0.15 0.45 -0.42 -56.00% 18 133
SHOP201023C01200000 1.20K 0.25 0.25 0.30 -0.30 -54.55% 167 840
SHOP201023C01210000 1.21K 0.20 0.15 0.30 unch unch 53 136
SHOP201023C01220000 1.22K 0.23 0.05 0.40 -0.27 -54.00% 19 192
SHOP201023C01230000 1.23K 0.17 0.00 0.35 -0.10 -37.04% 42 168
SHOP201023C01240000 1.24K 0.20 0.00 0.95 -0.05 -20.00% 1 39
SHOP201023C01250000 1.25K 0.05 0.05 0.30 -0.12 -70.59% 4 158
SHOP201023C01260000 1.26K 0.15 0.00 0.35 -0.35 -70.00% 16 24
SHOP201023C01270000 1.27K 0.40 0.05 1.20 0.05 14.29% 3 12
SHOP201023C01280000 1.28K 0.10 0.05 0.40 -0.05 -33.33% 8 28
SHOP201023C01290000 1.29K 0.70 0.00 0.45 0.05 7.69% 1 26
SHOP201023C01300000 1.30K 0.05 0.05 0.45 -0.03 -37.50% 5 83
SHOP201023C01310000 1.31K 0.36 0.00 4.60 -0.84 -70.00% 1 8
SHOP201023C01320000 1.32K 0.05 0.00 4.50 -0.40 -88.89% 2 37
SHOP201023C01330000 1.33K 0.25 0.00 4.50 -0.10 -28.57% 6 21
SHOP201023C01340000 1.34K 0.06 0.00 0.10 0.04 200.00% 1 7
SHOP201023C01350000 1.35K 0.05 0.00 0.25 -0.02 -28.57% 5 34
SHOP201023C01360000 1.36K 0.05 0.00 2.25 -0.02 -28.57% 1 8
SHOP201023C01370000 1.37K 0.55 0.00 0.05 -0.60 -52.17% 1 4
SHOP201023C01380000 1.38K 0.15 0.00 2.50 -0.70 -82.35% 1 15
SHOP201023C01390000 1.39K 0.05 0.00 2.40 -0.50 -90.91% 3 13
SHOP201023C01400000 1.40K 0.05 0.00 0.20 unch unch 10 55
SHOP201023C01410000 1.41K 0.03 0.00 1.45 -0.02 -40.00% 20 42
SHOP201023C01420000 1.42K 0.85 0.00 0.30 0.85 unch 20 20
SHOP201023C01430000 1.43K 0.39 0.00 1.40 -0.56 -58.95% 9 9
SHOP201023C01440000 1.44K 1.00 0.00 0.05 1.00 unch 2 2
SHOP201023C01450000 1.45K 0.00 0.00 0.15 unch unch 0 0
SHOP201023C01460000 1.46K 0.45 0.00 1.10 0.45 unch 1 1
SHOP201023C01470000 1.47K 0.40 0.00 1.85 0.40 unch 1 1
SHOP201023C01480000 1.48K 0.00 0.00 1.30 unch unch 0 0
SHOP201023C01490000 1.49K 0.00 0.00 2.25 unch unch 0 0
SHOP201023C01500000 1.50K 0.10 0.00 1.60 0.10 unch 1 1
SHOP201023C01510000 1.51K 0.00 0.00 2.35 unch unch 0 0
SHOP201023C01520000 1.52K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01530000 1.53K 0.08 0.00 4.60 0.08 unch 1 1
SHOP201023C01540000 1.54K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01550000 1.55K 0.00 0.00 4.60 unch unch 0 0
SHOP201023C01560000 1.56K 0.00 0.00 0.30 unch unch 0 0
SHOP201023C01570000 1.57K 0.02 0.00 0.05 -0.03 -60.00% 25 51
SHOP201023C00450000 450.00 611.30 602.20 612.00 611.30 unch 1 0
SHOP201023C00455000 455.00 0.00 597.80 606.90 unch unch 0 0
SHOP201023C00460000 460.00 0.00 592.20 601.90 unch unch 0 0
SHOP201023C00465000 465.00 0.00 587.90 597.00 unch unch 0 0
SHOP201023C00470000 470.00 0.00 582.30 591.90 unch unch 0 0
SHOP201023C00475000 475.00 0.00 577.80 587.00 unch unch 0 0
SHOP201023C00480000 480.00 0.00 572.60 581.40 unch unch 0 1
SHOP201023C00485000 485.00 0.00 567.80 577.00 unch unch 0 0
SHOP201023C00490000 490.00 0.00 562.40 571.90 unch unch 0 0
SHOP201023C00495000 495.00 0.00 558.10 567.00 unch unch 0 0
SHOP201023C00500000 500.00 0.00 552.50 561.90 unch unch 0 0
SHOP201023C00510000 510.00 0.00 543.20 552.00 unch unch 0 0
SHOP201023C00520000 520.00 0.00 533.80 542.50 unch unch 0 0
SHOP201023C00530000 530.00 0.00 523.20 531.90 unch unch 0 0
SHOP201023C00540000 540.00 518.70 513.60 522.30 518.70 unch 1 1
SHOP201023C00550000 550.00 0.00 502.80 511.70 unch unch 0 0
SHOP201023C00560000 560.00 0.00 493.40 502.50 unch unch 0 0
SHOP201023C00570000 570.00 0.00 483.30 492.00 unch unch 0 0
SHOP201023C00580000 580.00 0.00 473.40 482.50 unch unch 0 0
SHOP201023C00590000 590.00 481.00 462.90 472.00 481.00 unch 1 1
SHOP201023C00600000 600.00 0.00 452.50 462.00 unch unch 0 0
SHOP201023C00610000 610.00 0.00 442.70 451.60 unch unch 0 0
SHOP201023C00620000 620.00 0.00 433.00 442.00 unch unch 0 0
SHOP201023C00630000 630.00 0.00 422.00 431.90 unch unch 0 0
SHOP201023C00640000 640.00 0.00 412.90 422.00 unch unch 0 0
SHOP201023C00650000 650.00 417.40 402.30 411.90 417.40 unch 2 0
SHOP201023C00660000 660.00 420.60 393.10 402.00 420.60 unch 1 1
SHOP201023C00670000 670.00 0.00 383.00 392.00 unch unch 0 1
SHOP201023C00680000 680.00 377.30 375.30 378.90 377.30 unch 1 0
SHOP201023C00690000 690.00 367.30 365.30 368.00 -51.20 -12.23% 1 1
SHOP201023C00700000 700.00 296.31 352.20 362.00 85.14 40.32% 1 1
SHOP201023C00710000 710.00 243.81 343.20 352.00 38.21 18.58% 1 1
SHOP201023C00720000 720.00 337.30 332.50 340.70 57.58 20.58% 1 1
SHOP201023C00730000 730.00 0.00 323.30 332.00 unch unch 0 0
SHOP201023C00740000 740.00 337.70 312.90 322.00 126.20 59.67% 1 2
SHOP201023C00750000 750.00 203.49 302.00 311.80 203.49 unch 1 1
SHOP201023C00760000 760.00 197.82 292.80 302.00 0.25 0.13% 1 1
SHOP201023C00770000 770.00 329.70 283.00 292.00 329.70 unch 1 1
SHOP201023C00780000 780.00 271.80 272.90 281.80 44.43 19.54% 1 2
SHOP201023C00790000 790.00 0.00 262.60 272.00 unch unch 0 0
SHOP201023C00800000 800.00 261.10 253.20 262.00 5.66 2.22% 1 8
SHOP201023C00810000 810.00 129.06 243.40 251.90 -0.81 -0.62% 2 1
SHOP201023C00820000 820.00 0.00 232.20 241.40 unch unch 0 0
SHOP201023C00830000 830.00 266.86 223.60 232.50 160.38 150.62% 2 3
SHOP201023C00835000 835.00 0.00 218.70 227.50 unch unch 0 0
SHOP201023C00840000 840.00 256.94 213.20 222.00 40.28 18.59% 2 5
SHOP201023C00845000 845.00 217.05 208.20 216.80 -8.45 -3.75% 1 3
SHOP201023C00850000 850.00 224.64 203.70 212.50 12.44 5.86% 1 5
SHOP201023C00855000 855.00 196.80 198.60 207.20 -12.60 -6.02% 2 7
SHOP201023C00860000 860.00 198.39 193.70 201.50 28.34 16.67% 5 2
SHOP201023C00865000 865.00 211.40 188.20 197.00 -28.40 -11.84% 1 8
SHOP201023C00870000 870.00 182.25 182.80 192.00 -44.25 -19.54% 1 6
SHOP201023C00875000 875.00 196.76 178.10 187.00 63.04 47.14% 1 1
SHOP201023C00880000 880.00 191.82 173.70 181.90 -33.28 -14.78% 1 2
SHOP201023C00885000 885.00 201.80 167.90 177.00 9.65 5.02% 1 2
SHOP201023C00890000 890.00 170.50 163.90 172.50 -34.05 -16.65% 2 10
SHOP201023C00895000 895.00 193.90 158.30 166.90 5.33 2.83% 1 9
SHOP201023C00900000 900.00 160.60 155.20 161.20 -26.40 -14.12% 1 89
SHOP201023C00905000 905.00 148.90 150.40 154.60 -51.60 -25.74% 1 16
SHOP201023C00907500 907.50 160.60 148.00 151.80 7.60 4.97% 4 3
SHOP201023C00910000 910.00 140.10 145.60 150.90 -63.09 -31.05% 1 41
SHOP201023C00912500 912.50 185.40 142.70 146.70 185.40 unch 2 2
SHOP201023C00915000 915.00 198.86 138.40 146.10 15.35 8.36% 2 28
SHOP201023C00917500 917.50 0.00 136.00 144.60 unch unch 0 0
SHOP201023C00920000 920.00 188.06 136.00 140.70 -16.77 -8.19% 2 28
SHOP201023C00922500 922.50 0.00 130.60 139.50 unch unch 0 0
SHOP201023C00925000 925.00 155.61 128.30 137.40 -27.36 -14.95% 1 10
SHOP201023C00927500 927.50 136.00 128.10 134.50 136.00 unch 1 1
SHOP201023C00930000 930.00 128.60 124.00 132.10 -18.17 -12.38% 2 23
SHOP201023C00932500 932.50 139.60 123.10 127.40 80.70 137.01% 5 3
SHOP201023C00935000 935.00 154.10 120.80 124.50 -15.92 -9.36% 2 3
SHOP201023C00937500 937.50 125.70 118.30 122.50 4.30 3.54% 1 1
SHOP201023C00940000 940.00 137.00 115.70 119.70 -5.36 -3.77% 2 37
SHOP201023C00942500 942.50 117.00 113.40 117.20 16.50 16.42% 1 2
SHOP201023C00945000 945.00 155.90 110.40 115.90 -8.96 -5.43% 3 7
SHOP201023C00947500 947.50 131.50 108.30 112.60 7.65 6.18% 5 5
SHOP201023C00950000 950.00 106.00 105.90 109.70 -21.20 -16.67% 8 71
SHOP201023C00952500 952.50 151.60 103.40 107.30 31.00 25.70% 1 2
SHOP201023C00955000 955.00 146.48 101.10 106.40 4.91 3.47% 8 16
SHOP201023C00957500 957.50 120.70 98.20 102.70 50.70 72.43% 4 3
SHOP201023C00960000 960.00 110.81 96.20 99.70 -0.79 -0.71% 6 14
SHOP201023C00965000 965.00 145.70 91.10 95.00 25.70 21.42% 1 4
SHOP201023C00970000 970.00 131.81 86.70 89.90 -9.19 -6.52% 2 16
SHOP201023C00975000 975.00 137.10 81.40 86.50 16.53 13.71% 2 5
SHOP201023C00980000 980.00 102.95 77.10 81.70 -19.36 -15.83% 1 16
SHOP201023C00985000 985.00 93.60 72.20 77.00 -12.01 -11.37% 1 5
SHOP201023C00990000 990.00 72.00 67.30 74.50 -23.17 -24.35% 5 35
SHOP201023C00995000 995.00 98.82 62.80 67.50 1.57 1.61% 1 2
SHOP201030C01000000 1.00K 75.00 77.60 81.50 -22.55 -23.12% 3 82
SHOP201030C01002500 1.00K 0.00 75.90 79.90 unch unch 0 0
SHOP201030C01005000 1.01K 94.69 74.40 78.40 -31.31 -24.85% 1 7
SHOP201030C01007500 1.01K 121.13 72.80 76.50 35.66 41.72% 1 1
SHOP201030C01010000 1.01K 72.80 71.10 74.90 -17.10 -19.02% 2 77
SHOP201030C01012500 1.01K 71.00 69.60 73.30 -34.57 -32.75% 4 11
SHOP201030C01015000 1.02K 77.55 67.90 73.50 -26.22 -25.27% 2 40
SHOP201030C01017500 1.02K 96.60 66.50 71.20 96.60 unch 2 2
SHOP201030C01020000 1.02K 82.34 64.80 69.00 -12.46 -13.14% 4 14
SHOP201030C01022500 1.02K 94.00 63.50 67.10 5.60 6.33% 1 2
SHOP201030C01025000 1.03K 89.50 61.90 67.10 -16.70 -15.73% 1 2
SHOP201030C01027500 1.03K 65.00 60.50 64.30 -14.20 -17.93% 3 15
SHOP201030C01030000 1.03K 62.40 59.00 62.90 -13.34 -17.61% 21 53
SHOP201030C01032500 1.03K 92.00 57.80 61.30 15.90 20.89% 1 7
SHOP201030C01035000 1.04K 79.52 56.10 61.10 -15.20 -16.05% 4 7
SHOP201030C01037500 1.04K 62.00 54.80 59.20 -9.20 -12.92% 1 3
SHOP201030C01040000 1.04K 72.98 53.50 57.30 1.68 2.36% 3 36
SHOP201030C01042500 1.04K 54.40 52.30 55.90 -11.45 -17.39% 4 2
SHOP201030C01045000 1.05K 53.05 50.90 54.80 -23.95 -31.10% 6 8
SHOP201030C01047500 1.05K 89.79 49.70 54.40 17.19 23.68% 1 5
SHOP201030C01050000 1.05K 57.00 48.60 52.70 2.00 3.64% 28 90
SHOP201030C01052500 1.05K 53.00 46.90 50.80 -16.15 -23.36% 6 8
SHOP201030C01055000 1.06K 46.90 45.90 49.50 -16.70 -26.26% 24 12
SHOP201030C01057500 1.06K 46.60 44.50 48.40 -34.40 -42.47% 7 1
SHOP201030C01060000 1.06K 45.30 43.40 47.00 -4.00 -8.11% 34 84
SHOP201030C01062500 1.06K 43.00 42.20 46.10 -5.38 -11.12% 14 4
SHOP201030C01065000 1.07K 43.22 41.10 44.90 -4.38 -9.20% 33 79
SHOP201030C01067500 1.07K 48.47 40.30 43.80 -10.53 -17.85% 9 8
SHOP201030C01070000 1.07K 40.50 39.00 42.20 -6.00 -12.90% 24 43
SHOP201030C01072500 1.07K 46.00 37.70 41.70 1.00 2.22% 5 16
SHOP201030C01075000 1.08K 38.95 36.90 40.40 -3.55 -8.35% 10 59
SHOP201030C01077500 1.08K 37.20 35.60 39.50 -3.60 -8.82% 7 30
SHOP201030C01080000 1.08K 36.00 34.60 37.70 -7.80 -17.81% 25 73
SHOP201030C01082500 1.08K 42.55 33.70 36.40 4.44 11.65% 5 21
SHOP201030C01085000 1.09K 35.10 33.00 36.30 -7.40 -17.41% 5 58
SHOP201030C01087500 1.09K 38.00 32.40 35.30 -0.10 -0.26% 16 19
SHOP201030C01090000 1.09K 31.00 31.10 33.50 -4.65 -13.04% 43 205
SHOP201030C01095000 1.10K 34.40 28.90 32.30 0.90 2.69% 8 48
SHOP201030C01100000 1.10K 28.70 27.40 30.70 -5.00 -14.84% 284 844
SHOP201030C01105000 1.11K 31.55 25.50 28.80 -5.15 -14.03% 3 26
SHOP201030C01110000 1.11K 26.08 24.10 27.40 -2.42 -8.49% 25 64
SHOP201030C01115000 1.12K 32.10 22.80 25.80 -8.16 -20.27% 9 20
SHOP201030C01120000 1.12K 27.78 21.30 23.90 -0.22 -0.79% 24 58
SHOP201030C01125000 1.13K 26.03 19.90 22.90 1.71 7.03% 14 31
SHOP201030C01130000 1.13K 19.40 18.60 21.80 -4.60 -19.17% 14 41
SHOP201030C01135000 1.14K 21.75 17.40 20.20 -0.75 -3.33% 2 10
SHOP201030C01140000 1.14K 18.72 16.70 18.60 -2.68 -12.52% 16 54
SHOP201030C01145000 1.15K 17.56 15.20 17.30 -2.44 -12.20% 2 6
SHOP201030C01150000 1.15K 15.32 14.70 16.60 -3.14 -17.01% 55 180
SHOP201030C01160000 1.16K 15.47 12.70 15.20 -3.63 -19.01% 27 32
SHOP201030C01170000 1.17K 11.00 11.20 13.30 -3.50 -24.14% 241 335
SHOP201030C01180000 1.18K 10.60 9.90 11.30 -2.86 -21.25% 39 44
SHOP201030C01190000 1.19K 9.00 8.10 9.80 -2.98 -24.87% 5 56
SHOP201030C01200000 1.20K 8.35 7.30 8.30 -2.15 -20.48% 84 479
SHOP201030C01210000 1.21K 7.90 6.20 7.80 -1.45 -15.51% 20 42
SHOP201030C01220000 1.22K 7.60 5.50 7.00 -0.30 -3.80% 33 46
SHOP201030C01230000 1.23K 6.54 4.90 5.90 -3.16 -32.58% 4 27
SHOP201030C01240000 1.24K 4.90 4.30 5.80 -1.50 -23.44% 10 19
SHOP201030C01250000 1.25K 3.50 3.60 4.40 -2.40 -40.68% 65 69
SHOP201030C01260000 1.26K 4.30 3.50 4.60 -0.80 -15.69% 5 16
SHOP201030C01270000 1.27K 4.15 2.90 4.20 -2.17 -34.34% 7 15
SHOP201030C01280000 1.28K 5.30 2.55 4.00 -1.10 -17.19% 2 19
SHOP201030C01290000 1.29K 2.60 2.00 2.85 -2.40 -48.00% 1 5
SHOP201030C01300000 1.30K 2.30 2.00 3.30 -0.69 -23.08% 60 143
SHOP201030C01310000 1.31K 2.28 1.45 3.00 -1.05 -31.53% 2 59
SHOP201030C01320000 1.32K 3.32 1.25 2.75 0.22 7.10% 6 16
SHOP201030C01330000 1.33K 1.90 1.05 2.10 -0.40 -17.39% 1 7
SHOP201030C01340000 1.34K 1.35 0.90 2.35 -1.17 -46.43% 1 6
SHOP201030C01350000 1.35K 1.59 0.70 2.00 -0.56 -26.05% 2 36
SHOP201030C01360000 1.36K 1.25 0.55 2.05 -0.70 -35.90% 2 44
SHOP201030C01370000 1.37K 1.52 0.45 1.95 -1.33 -46.67% 2 5
SHOP201030C01380000 1.38K 1.60 0.75 1.80 -2.23 -58.22% 3 6
SHOP201030C01390000 1.39K 2.99 0.25 1.70 -3.41 -53.28% 1 4
SHOP201030C01400000 1.40K 0.80 0.15 1.30 -0.30 -27.27% 3 156
SHOP201030C01410000 1.41K 0.65 0.05 1.55 -0.25 -27.78% 8 16
SHOP201030C01420000 1.42K 1.15 0.05 1.45 -0.40 -25.81% 1 7
SHOP201030C01430000 1.43K 2.35 0.00 1.40 -0.94 -28.57% 1 2
SHOP201030C01440000 1.44K 0.70 0.00 1.35 -0.90 -56.25% 4 4
SHOP201030C01450000 1.45K 0.67 0.00 0.70 -0.73 -52.14% 11 33
SHOP201030C01460000 1.46K 0.75 0.00 1.25 -0.70 -48.28% 2 2
SHOP201030C01470000 1.47K 0.40 0.15 0.95 -0.30 -42.86% 20 31
SHOP201030C01480000 1.48K 0.00 0.05 1.15 unch unch 0 0
SHOP201030C01490000 1.49K 1.85 0.00 1.10 1.85 unch 1 1
SHOP201030C01500000 1.50K 0.75 0.00 1.05 -0.20 -21.05% 2 6
SHOP201030C01510000 1.51K 2.95 0.00 1.05 2.95 unch 1 1
SHOP201030C01520000 1.52K 0.80 0.00 1.00 -1.10 -57.89% 3 5
SHOP201030C01530000 1.53K 0.00 0.00 1.00 unch unch 0 0
SHOP201030C01540000 1.54K 0.90 0.05 0.40 -1.10 -55.00% 2 7
SHOP201030C01550000 1.55K 0.60 0.00 0.95 -0.42 -41.18% 10 13
SHOP201030C01560000 1.56K 0.38 0.05 0.90 -0.82 -68.33% 10 10
SHOP201030C01570000 1.57K 0.33 0.05 0.50 -0.20 -37.74% 10 38
SHOP201030C01580000 1.58K 0.70 0.00 0.90 -0.30 -30.00% 3 6
SHOP201030C01590000 1.59K 0.80 0.05 0.90 0.80 unch 8 8
SHOP201030C01600000 1.60K 0.56 0.00 0.85 0.56 unch 2 2
SHOP201030C01610000 1.61K 0.50 0.00 0.85 0.50 unch 1 1
SHOP201030C01620000 1.62K 0.61 0.00 0.55 -0.24 -28.24% 2 3
SHOP201030C00450000 450.00 0.00 602.00 611.20 unch unch 0 0
SHOP201030C00455000 455.00 0.00 596.50 605.70 unch unch 0 0
SHOP201030C00460000 460.00 0.00 592.00 601.00 unch unch 0 0
SHOP201030C00465000 465.00 0.00 587.00 596.50 unch unch 0 0
SHOP201030C00470000 470.00 0.00 582.00 591.50 unch unch 0 0
SHOP201030C00475000 475.00 0.00 577.00 586.50 unch unch 0 0
SHOP201030C00480000 480.00 0.00 572.00 581.30 unch unch 0 0
SHOP201030C00485000 485.00 585.90 567.10 576.40 585.90 unch 1 1
SHOP201030C00490000 490.00 0.00 562.00 571.30 unch unch 0 0
SHOP201030C00495000 495.00 0.00 557.00 566.50 unch unch 0 0
SHOP201030C00500000 500.00 0.00 552.00 561.50 unch unch 0 0
SHOP201030C00510000 510.00 0.00 542.00 551.40 unch unch 0 0
SHOP201030C00520000 520.00 0.00 532.10 541.10 unch unch 0 0
SHOP201030C00530000 530.00 521.50 522.20 531.50 521.50 unch 1 1
SHOP201030C00540000 540.00 0.00 512.00 521.50 unch unch 0 0
SHOP201030C00550000 550.00 0.00 502.00 511.50 unch unch 0 0
SHOP201030C00560000 560.00 0.00 492.00 501.20 unch unch 0 0
SHOP201030C00570000 570.00 0.00 482.00 491.50 unch unch 0 0
SHOP201030C00580000 580.00 0.00 472.00 481.50 unch unch 0 0
SHOP201030C00590000 590.00 359.00 462.00 471.40 359.00 unch 2 1
SHOP201030C00600000 600.00 0.00 452.00 460.80 unch unch 0 0
SHOP201030C00610000 610.00 0.00 442.00 451.40 unch unch 0 0
SHOP201030C00620000 620.00 0.00 432.10 441.40 unch unch 0 0
SHOP201030C00630000 630.00 0.00 422.00 431.40 unch unch 0 0
SHOP201030C00640000 640.00 0.00 412.20 422.00 unch unch 0 0
SHOP201030C00650000 650.00 0.00 402.20 412.00 unch unch 0 0
SHOP201030C00660000 660.00 0.00 392.20 402.00 unch unch 0 0
SHOP201030C00670000 670.00 0.00 382.20 392.00 unch unch 0 0
SHOP201030C00680000 680.00 0.00 372.20 382.00 unch unch 0 0
SHOP201030C00690000 690.00 370.50 362.50 372.00 370.50 unch 1 0
SHOP201030C00700000 700.00 392.65 352.00 361.60 58.55 17.52% 2 5
SHOP201030C00710000 710.00 0.00 342.50 351.90 unch unch 0 0
SHOP201030C00720000 720.00 222.65 332.50 341.80 54.25 32.21% 1 1
SHOP201030C00730000 730.00 0.00 322.00 331.60 unch unch 0 0
SHOP201030C00740000 740.00 0.00 312.50 321.70 unch unch 0 0
SHOP201030C00750000 750.00 173.35 302.60 312.00 173.35 unch 1 1
SHOP201030C00760000 760.00 308.50 292.50 301.30 143.25 86.69% 1 2
SHOP201030C00770000 770.00 0.00 283.60 290.30 unch unch 0 0
SHOP201030C00780000 780.00 285.25 273.90 280.90 113.40 65.99% 1 1
SHOP201030C00790000 790.00 140.75 263.80 269.90 140.75 unch 2 2
SHOP201030C00800000 800.00 301.79 254.00 260.40 60.81 25.23% 1 4
SHOP201030C00810000 810.00 185.35 244.20 251.70 185.35 unch 2 1
SHOP201030C00820000 820.00 275.67 235.00 239.60 44.17 19.08% 1 2
SHOP201030C00830000 830.00 249.00 224.60 233.10 3.00 1.22% 2 4
SHOP201030C00835000 835.00 0.00 221.30 226.30 unch unch 0 0
SHOP201030C00840000 840.00 231.57 216.50 220.90 7.58 3.38% 2 5
SHOP201030C00845000 845.00 225.05 210.70 216.20 -3.48 -1.52% 5 10
SHOP201030C00850000 850.00 238.95 205.40 213.70 18.50 8.39% 5 42
SHOP201030C00855000 855.00 276.30 199.70 208.80 58.02 26.58% 4 34
SHOP201030C00860000 860.00 250.20 195.70 201.90 -13.90 -5.26% 1 9
SHOP201030C00865000 865.00 259.35 192.30 197.00 65.85 34.03% 1 2
SHOP201030C00870000 870.00 228.92 186.20 194.50 87.67 62.07% 1 6
SHOP201030C00875000 875.00 137.75 181.40 189.70 65.45 90.53% 1 1
SHOP201030C00880000 880.00 202.00 177.70 183.60 -17.44 -7.95% 1 10
SHOP201030C00885000 885.00 178.21 172.10 177.80 66.01 58.83% 1 2
SHOP201030C00890000 890.00 157.20 167.60 175.10 unch unch 1 7
SHOP201030C00895000 895.00 183.85 162.80 170.90 13.64 8.01% 1 7
SHOP201030C00900000 900.00 196.00 158.20 164.30 37.67 23.79% 1 50
SHOP201030C00905000 905.00 167.03 153.60 159.80 -24.47 -12.78% 5 7
SHOP201030C00907500 907.50 0.00 152.80 157.50 unch unch 0 0
SHOP201030C00910000 910.00 163.33 149.50 154.30 -31.91 -16.34% 5 25
SHOP201030C00912500 912.50 0.00 146.80 153.00 unch unch 0 0
SHOP201030C00915000 915.00 218.19 146.10 150.90 47.80 28.05% 1 11
SHOP201030C00917500 917.50 0.00 143.20 148.60 unch unch 0 0
SHOP201030C00920000 920.00 167.78 141.00 146.10 3.73 2.27% 1 13
SHOP201030C00922500 922.50 70.00 140.00 143.90 70.00 unch 2 0
SHOP201030C00925000 925.00 169.70 136.60 142.00 9.70 6.06% 1 9
SHOP201030C00927500 927.50 0.00 134.50 139.80 unch unch 0 0
SHOP201030C00930000 930.00 136.90 132.30 137.70 -21.85 -13.76% 2 25
SHOP201030C00932500 932.50 97.17 130.10 135.30 22.69 30.46% 1 1
SHOP201030C00935000 935.00 135.50 127.90 133.40 -45.52 -25.15% 5 24
SHOP201030C00937500 937.50 147.50 125.60 131.30 53.09 56.23% 7 7
SHOP201030C00940000 940.00 139.80 123.30 129.10 -14.63 -9.47% 1 68
SHOP201030C00942500 942.50 118.40 122.50 125.90 -21.07 -15.11% 1 2
SHOP201030C00945000 945.00 135.50 119.30 124.80 -28.37 -17.31% 1 8
SHOP201030C00947500 947.50 0.00 117.30 122.70 unch unch 0 0
SHOP201030C00950000 950.00 136.72 114.60 120.60 -16.26 -10.63% 2 16
SHOP201030C00952500 952.50 0.00 114.20 118.40 unch unch 0 0
SHOP201030C00955000 955.00 137.52 110.70 116.40 -21.44 -13.49% 1 9
SHOP201030C00957500 957.50 92.50 110.10 114.50 16.00 20.92% 1 1
SHOP201030C00960000 960.00 130.80 108.10 112.40 -12.50 -8.72% 1 8
SHOP201030C00965000 965.00 126.80 104.20 108.20 -1.12 -0.88% 1 14
SHOP201030C00970000 970.00 119.00 100.30 104.30 -1.26 -1.05% 3 18
SHOP201030C00975000 975.00 120.82 96.20 100.60 -5.76 -4.55% 1 33
SHOP201030C00980000 980.00 100.00 92.10 96.60 -14.70 -12.82% 20 7
SHOP201030C00985000 985.00 90.80 87.90 93.20 25.50 39.05% 2 6
SHOP201030C00990000 990.00 93.70 85.00 88.40 -15.73 -14.37% 1 5
SHOP201030C00995000 995.00 91.55 81.00 86.10 -27.37 -23.02% 2 12
Show more

Shopify Inc. offers cloud-based commerce platform. The Company’s platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.