Latest Trading on NYSE

$1445.62
1.48%
(+21.04)
Open 1425.03
Previous Close 1.42K
Today's Range
1418.00 1449.71
52 Week Range
875.00 1650.00
Volume 377.89K
Avg. Volume (Weekly) 587.81K
Bid 1.45K
Ask 1.45K
Market Cap 177.73M
EPS 4.51
Shares Outstanding 124.76K
YTD High 1.65K
Updated October 17, 2019

Shopify Inc.

Founded in Canada in 2004, Shopify Inc. started as an online store for snowboarding equipment.

SHOP Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
SHOP211029C01000000 1.00K 377.85 445.20 451.60 377.85 unch 2 4
SHOP211029C01010000 1.01K 355.70 435.00 441.80 355.70 unch 1 0
SHOP211029C01020000 1.02K 341.60 425.10 432.90 341.60 unch 1 1
SHOP211029C01030000 1.03K 0.00 415.00 422.80 unch unch 0 0
SHOP211029C01040000 1.04K 0.00 404.60 411.40 unch unch 0 1
SHOP211029C01050000 1.05K 299.20 395.00 402.60 299.20 unch 2 1
SHOP211029C01060000 1.06K 300.40 385.40 392.30 300.40 unch 1 1
SHOP211029C01070000 1.07K 299.50 375.60 382.90 299.50 unch 2 1
SHOP211029C01080000 1.08K 318.60 365.60 372.50 -2.40 -0.75% 2 2
SHOP211029C01090000 1.09K 317.00 355.70 363.40 61.40 24.02% 2 3
SHOP211029C01100000 1.10K 328.10 346.00 351.70 20.20 6.56% 1 2
SHOP211029C01110000 1.11K 312.90 336.10 343.20 312.90 unch 1 1
SHOP211029C01120000 1.12K 348.60 326.10 332.90 348.60 unch 2 1
SHOP211029C01130000 1.13K 0.00 316.10 322.50 unch unch 0 0
SHOP211029C01140000 1.14K 304.50 305.70 312.30 304.50 unch 1 1
SHOP211029C01150000 1.15K 0.00 296.80 302.00 unch unch 0 0
SHOP211029C01160000 1.16K 238.50 287.10 292.50 1.40 0.59% 1 1
SHOP211029C01170000 1.17K 225.06 276.90 282.80 225.06 unch 3 0
SHOP211029C01180000 1.18K 276.10 267.40 272.70 -2.40 -0.86% 1 1
SHOP211029C01190000 1.19K 200.38 257.30 263.60 -74.83 -27.19% 1 1
SHOP211029C01200000 1.20K 226.05 247.60 254.00 1.18 0.52% 1 11
SHOP211029C01210000 1.21K 201.00 237.90 244.10 201.00 unch 4 1
SHOP211029C01220000 1.22K 127.00 228.20 233.70 -21.37 -14.40% 1 3
SHOP211029C01230000 1.23K 194.12 218.00 224.00 56.32 40.87% 1 4
SHOP211029C01240000 1.24K 175.34 209.10 214.30 22.87 15.00% 1 0
SHOP211029C01250000 1.25K 155.00 199.20 205.20 -13.30 -7.90% 1 1
SHOP211029C01260000 1.26K 135.57 190.10 196.90 9.77 7.77% 1 6
SHOP211029C01270000 1.27K 118.00 180.30 186.50 118.00 unch 5 6
SHOP211029C01275000 1.28K 0.00 175.80 181.70 unch unch 0 0
SHOP211029C01280000 1.28K 0.00 171.20 176.80 unch unch 0 2
SHOP211029C01285000 1.29K 139.65 166.20 172.00 70.05 100.65% 4 5
SHOP211029C01290000 1.29K 96.32 161.80 167.30 4.32 4.70% 1 3
SHOP211029C01295000 1.30K 80.90 157.10 163.10 80.90 unch 1 1
SHOP211029C01300000 1.30K 96.30 152.50 158.60 -32.39 -25.17% 2 54
SHOP211029C01305000 1.31K 65.81 148.10 154.30 65.81 unch 3 3
SHOP211029C01310000 1.31K 121.05 143.40 149.70 121.05 unch 2 2
SHOP211029C01315000 1.32K 86.00 138.80 145.40 17.00 24.64% 8 1
SHOP211029C01320000 1.32K 106.00 134.40 141.30 -77.20 -42.14% 1 3
SHOP211029C01325000 1.33K 117.00 130.30 136.40 14.60 14.26% 36 39
SHOP211029C01330000 1.33K 111.00 126.00 131.60 40.92 58.39% 13 11
SHOP211029C01335000 1.34K 99.60 121.70 127.70 23.50 30.88% 10 1
SHOP211029C01340000 1.34K 96.95 117.50 123.80 30.35 45.57% 10 13
SHOP211029C01345000 1.35K 97.00 113.30 119.70 29.15 42.96% 14 36
SHOP211029C01350000 1.35K 106.00 109.40 116.10 7.55 7.67% 10 38
SHOP211029C01355000 1.36K 98.90 105.80 112.20 22.31 29.13% 1 3
SHOP211029C01360000 1.36K 80.25 102.20 106.90 -1.20 -1.47% 3 44
SHOP211029C01365000 1.37K 77.90 98.10 102.90 15.40 24.64% 1 11
SHOP211029C01370000 1.37K 70.16 93.90 98.90 14.66 26.41% 2 24
SHOP211029C01375000 1.38K 91.00 91.70 95.10 12.00 15.19% 10 28
SHOP211029C01380000 1.38K 76.67 87.60 91.60 8.04 11.71% 2 43
SHOP211029C01385000 1.39K 79.05 84.00 88.00 18.13 29.76% 1 13
SHOP211029C01390000 1.39K 75.80 80.50 84.30 5.20 7.37% 6 20
SHOP211029C01395000 1.40K 64.92 77.00 81.00 -0.68 -1.04% 6 20
SHOP211029C01400000 1.40K 70.13 73.30 77.50 6.90 10.91% 1 45
SHOP211029C01405000 1.41K 53.40 70.20 74.10 3.30 6.59% 5 18
SHOP211029C01410000 1.41K 68.70 68.10 70.70 13.40 24.23% 3 199
SHOP211029C01415000 1.42K 55.67 64.70 67.70 9.17 19.72% 5 26
SHOP211029C01420000 1.42K 61.60 61.30 64.70 9.95 19.26% 138 348
SHOP211029C01425000 1.43K 59.90 58.10 61.80 11.57 23.94% 3 24
SHOP211029C01430000 1.43K 55.90 56.50 58.70 9.91 21.55% 164 165
SHOP211029C01435000 1.44K 53.20 51.90 56.30 9.60 22.02% 6 54
SHOP211029C01440000 1.44K 51.93 50.80 53.40 11.74 29.21% 20 33
SHOP211029C01445000 1.45K 49.20 49.20 51.00 11.58 30.78% 13 35
SHOP211029C01450000 1.45K 47.31 46.50 48.40 11.60 32.48% 68 116
SHOP211029C01455000 1.46K 45.01 43.90 46.20 9.71 27.51% 15 44
SHOP211029C01460000 1.46K 42.23 40.70 43.50 7.44 21.39% 6 55
SHOP211029C01465000 1.47K 33.80 38.80 42.30 3.91 13.08% 1 12
SHOP211029C01470000 1.47K 38.40 36.30 39.20 8.50 28.43% 8 37
SHOP211029C01475000 1.48K 34.98 34.90 37.20 6.88 24.48% 1 19
SHOP211029C01480000 1.48K 30.71 33.10 35.20 3.16 11.47% 8 40
SHOP211029C01485000 1.49K 25.00 30.90 33.40 6.21 33.05% 6 4
SHOP211029C01490000 1.49K 26.00 29.60 31.50 3.32 14.64% 14 20
SHOP211029C01495000 1.50K 27.74 27.70 29.60 6.36 29.75% 1 2
SHOP211029C01500000 1.50K 27.00 26.00 27.60 7.00 35.00% 99 108
SHOP211029C01505000 1.51K 15.00 24.40 26.30 1.80 13.64% 11 10
SHOP211029C01510000 1.51K 23.50 23.70 24.80 5.32 29.26% 3 14
SHOP211029C01515000 1.52K 21.10 22.20 23.40 4.67 28.42% 10 12
SHOP211029C01520000 1.52K 18.18 20.60 22.10 3.18 21.20% 15 49
SHOP211029C01525000 1.53K 17.27 19.40 20.80 3.16 22.40% 10 2
SHOP211029C01530000 1.53K 19.20 18.00 19.40 5.00 35.21% 7 13
SHOP211029C01535000 1.54K 11.28 17.20 18.40 -1.17 -9.40% 3 4
SHOP211029C01540000 1.54K 16.10 16.30 17.20 5.70 54.81% 3 12
SHOP211029C01545000 1.55K 15.41 15.40 16.20 4.31 38.83% 11 29
SHOP211029C01550000 1.55K 14.30 14.30 15.10 4.04 39.38% 10 52
SHOP211029C01555000 1.56K 9.30 13.30 14.20 -0.63 -6.34% 1 13
SHOP211029C01560000 1.56K 8.90 12.50 13.30 0.40 4.71% 7 50
SHOP211029C01570000 1.57K 10.70 10.90 11.70 2.68 33.42% 12 19
SHOP211029C01580000 1.58K 9.90 9.60 10.20 3.55 55.91% 5 33
SHOP211029C01590000 1.59K 8.62 8.40 8.90 2.92 51.23% 10 21
SHOP211029C01600000 1.60K 7.10 7.20 7.80 2.30 47.92% 36 111
SHOP211029C01610000 1.61K 5.90 6.30 6.80 2.10 55.26% 9 19
SHOP211029C01620000 1.62K 4.64 5.50 5.90 0.94 25.41% 1 7
SHOP211029C01630000 1.63K 3.25 4.70 5.20 -0.10 -2.99% 15 4
SHOP211029C01640000 1.64K 3.34 4.10 4.50 0.44 15.17% 9 3
SHOP211029C01650000 1.65K 3.60 3.60 3.90 1.10 44.00% 20 37
SHOP211029C01660000 1.66K 2.88 2.95 3.20 0.78 37.14% 16 33
SHOP211029C01670000 1.67K 1.85 2.60 2.90 -0.05 -2.63% 1 9
SHOP211029C01680000 1.68K 2.04 2.10 2.50 -8.88 -81.32% 1 3
SHOP211029C01690000 1.69K 1.81 1.25 2.20 -1.59 -46.76% 1 4
SHOP211029C01700000 1.70K 1.65 1.20 1.90 0.12 7.84% 4 19
SHOP211029C01710000 1.71K 1.59 0.65 1.65 -0.81 -33.75% 13 3
SHOP211029C01720000 1.72K 2.87 0.80 1.40 -0.73 -20.28% 1 13
SHOP211029C01730000 1.73K 1.30 0.90 1.20 -1.50 -53.57% 12 23
SHOP211029C01740000 1.74K 0.00 0.40 1.10 unch unch 0 0
SHOP211029C01750000 1.75K 1.64 0.35 1.10 -1.14 -41.01% 15 16
SHOP211029C01760000 1.76K 1.29 0.35 0.80 -9.77 -88.34% 1 1
SHOP211029C01770000 1.77K 0.90 0.20 0.80 -0.25 -21.74% 1 11
SHOP211029C01780000 1.78K 1.33 0.20 0.70 -3.57 -72.86% 2 1
SHOP211029C01790000 1.79K 0.00 0.25 0.70 unch unch 0 0
SHOP211029C01800000 1.80K 2.05 0.10 0.90 0.11 5.67% 1 23
SHOP211029C01810000 1.81K 0.90 0.15 1.10 -1.92 -68.09% 2 1
SHOP211029C01820000 1.82K 0.00 0.15 1.05 unch unch 0 0
SHOP211029C01830000 1.83K 0.00 0.10 0.95 unch unch 0 0
SHOP211029C01840000 1.84K 0.00 0.10 0.90 unch unch 0 0
SHOP211029C01850000 1.85K 0.45 0.10 0.85 -2.00 -81.63% 1 2
SHOP211029C01860000 1.86K 0.35 0.05 0.80 -0.15 -30.00% 1 1
SHOP211029C01870000 1.87K 0.00 0.05 0.80 unch unch 0 0
SHOP211029C01880000 1.88K 0.00 0.05 0.75 unch unch 0 0
SHOP211029C01890000 1.89K 0.00 0.05 0.75 unch unch 0 0
SHOP211029C01900000 1.90K 0.82 0.05 0.60 -1.59 -65.98% 2 9
SHOP211029C01910000 1.91K 0.00 0.05 0.70 unch unch 0 0
SHOP211029C01920000 1.92K 0.00 0.05 0.70 unch unch 0 0
SHOP211029C01930000 1.93K 0.00 0.05 0.65 unch unch 0 0
SHOP211029C01940000 1.94K 0.00 0.05 0.65 unch unch 0 0
SHOP211029C01950000 1.95K 4.55 0.05 0.65 4.55 unch 1 1
SHOP211029C01960000 1.96K 0.00 0.10 0.65 unch unch 0 0
SHOP211029C01970000 1.97K 1.50 0.05 0.65 1.50 unch 1 1
SHOP211029C01980000 1.98K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C01990000 1.99K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02000000 2.00K 0.11 0.05 0.60 -0.25 -69.44% 1 200
SHOP211029C02010000 2.01K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02020000 2.02K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02030000 2.03K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02040000 2.04K 0.00 0.05 0.60 unch unch 0 1
SHOP211029C02050000 2.05K 0.15 0.05 0.60 0.15 unch 4 0
SHOP211029C02060000 2.06K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02070000 2.07K 5.19 0.05 0.60 5.19 unch 1 1
SHOP211029C02080000 2.08K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02090000 2.09K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02100000 2.10K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02110000 2.11K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02120000 2.12K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02130000 2.13K 0.00 0.10 0.60 unch unch 0 0
SHOP211029C02140000 2.14K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02150000 2.15K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02160000 2.16K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02170000 2.17K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02180000 2.18K 0.00 0.00 0.60 unch unch 0 0
SHOP211029C02190000 2.19K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02200000 2.20K 0.00 0.00 0.55 unch unch 0 0
SHOP211029C02210000 2.21K 0.00 0.00 0.10 unch unch 0 0
SHOP211029C00650000 650.00 0.00 795.40 801.30 unch unch 0 0
SHOP211029C00660000 660.00 0.00 785.10 791.20 unch unch 0 0
SHOP211029C00670000 670.00 0.00 775.20 781.50 unch unch 0 0
SHOP211029C00680000 680.00 0.00 764.90 770.90 unch unch 0 0
SHOP211029C00690000 690.00 0.00 755.10 761.60 unch unch 0 0
SHOP211029C00700000 700.00 0.00 745.30 751.50 unch unch 0 0
SHOP211029C00710000 710.00 0.00 735.20 740.70 unch unch 0 0
SHOP211029C00720000 720.00 0.00 725.30 731.10 unch unch 0 1
SHOP211029C00730000 730.00 0.00 715.40 721.30 unch unch 0 0
SHOP211029C00740000 740.00 0.00 704.60 712.80 unch unch 0 0
SHOP211029C00750000 750.00 695.79 695.20 702.70 695.79 unch 1 1
SHOP211029C00760000 760.00 0.00 684.70 692.10 unch unch 0 0
SHOP211029C00770000 770.00 0.00 675.40 681.40 unch unch 0 0
SHOP211029C00780000 780.00 574.80 665.10 670.90 574.80 unch 1 0
SHOP211029C00790000 790.00 0.00 655.30 662.00 unch unch 0 0
SHOP211029C00800000 800.00 0.00 645.40 651.20 unch unch 0 0
SHOP211029C00810000 810.00 0.00 635.20 642.30 unch unch 0 0
SHOP211029C00820000 820.00 0.00 624.70 631.50 unch unch 0 0
SHOP211029C00830000 830.00 0.00 614.60 621.70 unch unch 0 1
SHOP211029C00840000 840.00 0.00 604.80 611.20 unch unch 0 0
SHOP211029C00850000 850.00 0.00 595.30 601.40 unch unch 0 0
SHOP211029C00860000 860.00 0.00 585.00 592.20 unch unch 0 0
SHOP211029C00870000 870.00 0.00 575.40 581.00 unch unch 0 0
SHOP211029C00880000 880.00 0.00 564.90 572.30 unch unch 0 0
SHOP211029C00890000 890.00 0.00 555.10 562.70 unch unch 0 0
SHOP211029C00900000 900.00 0.00 544.70 552.70 unch unch 0 0
SHOP211029C00910000 910.00 0.00 534.60 542.40 unch unch 0 0
SHOP211029C00920000 920.00 557.20 524.70 531.60 557.20 unch 1 1
SHOP211029C00930000 930.00 0.00 514.50 521.60 unch unch 0 0
SHOP211029C00940000 940.00 0.00 505.10 512.10 unch unch 0 0
SHOP211029C00950000 950.00 0.00 495.20 502.30 unch unch 0 0
SHOP211029C00960000 960.00 0.00 484.70 492.90 unch unch 0 0
SHOP211029C00970000 970.00 391.90 475.10 482.40 391.90 unch 2 1
SHOP211029C00980000 980.00 383.00 465.60 471.20 -8.50 -2.17% 2 1
SHOP211029C00990000 990.00 0.00 455.50 461.10 unch unch 0 0
SHOP211022C01000000 1.00K 387.67 445.30 451.80 387.67 unch 2 0
SHOP211022C01010000 1.01K 0.00 435.10 442.70 unch unch 0 0
SHOP211022C01020000 1.02K 0.00 425.20 431.10 unch unch 0 0
SHOP211022C01030000 1.03K 0.00 415.00 422.40 unch unch 0 1
SHOP211022C01040000 1.04K 336.00 405.30 412.40 28.10 9.13% 1 1
SHOP211022C01050000 1.05K 273.10 395.00 401.80 -27.70 -9.21% 3 9
SHOP211022C01060000 1.06K 0.00 385.00 391.90 unch unch 0 2
SHOP211022C01070000 1.07K 289.40 375.00 381.00 289.40 unch 2 1
SHOP211022C01080000 1.08K 0.00 365.00 371.80 unch unch 0 0
SHOP211022C01090000 1.09K 0.00 355.00 361.60 unch unch 0 0
SHOP211022C01100000 1.10K 346.45 345.30 351.20 -21.42 -5.82% 2 1
SHOP211022C01110000 1.11K 338.90 335.50 340.80 13.50 4.15% 1 0
SHOP211022C01120000 1.12K 271.40 325.20 331.90 271.40 unch 1 1
SHOP211022C01130000 1.13K 315.00 314.80 322.30 315.00 unch 1 1
SHOP211022C01140000 1.14K 285.00 305.30 312.20 285.00 unch 1 1
SHOP211022C01150000 1.15K 0.00 295.40 301.60 unch unch 0 0
SHOP211022C01160000 1.16K 0.00 285.50 291.60 unch unch 0 1
SHOP211022C01170000 1.17K 0.00 275.60 281.40 unch unch 0 0
SHOP211022C01180000 1.18K 205.50 265.20 271.60 -1.30 -0.63% 1 1
SHOP211022C01190000 1.19K 198.80 255.40 262.30 -52.20 -20.80% 1 5
SHOP211022C01200000 1.20K 169.60 245.80 250.80 33.18 24.32% 1 3
SHOP211022C01210000 1.21K 172.18 235.40 241.80 22.18 14.79% 1 2
SHOP211022C01220000 1.22K 158.25 225.60 230.90 -60.73 -27.73% 1 1
SHOP211022C01230000 1.23K 217.00 215.20 221.90 23.00 11.86% 1 6
SHOP211022C01240000 1.24K 154.10 205.30 211.50 24.10 18.54% 10 23
SHOP211022C01250000 1.25K 148.53 195.20 202.00 -5.97 -3.86% 1 5
SHOP211022C01260000 1.26K 112.40 185.40 191.90 112.40 unch 2 1
SHOP211022C01270000 1.27K 153.69 175.50 181.40 55.69 56.83% 1 2
SHOP211022C01275000 1.28K 0.00 170.70 176.70 unch unch 0 0
SHOP211022C01280000 1.28K 95.00 166.00 171.20 31.00 48.44% 5 8
SHOP211022C01285000 1.29K 0.00 160.90 166.10 unch unch 0 0
SHOP211022C01290000 1.29K 0.00 155.00 162.20 unch unch 0 2
SHOP211022C01295000 1.30K 0.00 150.50 156.60 unch unch 0 10
SHOP211022C01300000 1.30K 143.00 145.20 151.70 14.00 10.85% 6 0
SHOP211022C01305000 1.31K 70.95 141.20 147.00 18.13 34.32% 6 6
SHOP211022C01310000 1.31K 105.20 135.40 142.00 1.20 1.15% 1 13
SHOP211022C01315000 1.32K 94.90 131.70 136.90 94.90 unch 2 2
SHOP211022C01320000 1.32K 103.46 125.90 131.60 12.30 13.49% 1 13
SHOP211022C01325000 1.33K 100.58 121.30 127.30 23.98 31.31% 27 44
SHOP211022C01330000 1.33K 86.20 116.50 122.40 14.25 19.81% 6 14
SHOP211022C01335000 1.34K 65.80 111.20 117.70 16.10 32.39% 2 2
SHOP211022C01340000 1.34K 101.90 107.40 112.40 13.90 15.80% 1 23
SHOP211022C01345000 1.35K 101.87 101.80 107.80 31.82 45.42% 7 23
SHOP211022C01350000 1.35K 92.40 96.70 103.70 19.90 27.45% 1 46
SHOP211022C01355000 1.36K 92.37 91.90 98.00 31.70 52.25% 7 19
SHOP211022C01360000 1.36K 77.40 86.80 93.40 5.65 7.87% 2 78
SHOP211022C01365000 1.37K 72.90 82.80 88.30 18.19 33.25% 2 9
SHOP211022C01370000 1.37K 64.80 77.80 83.90 3.80 6.23% 1 33
SHOP211022C01375000 1.38K 60.65 73.30 79.60 -0.89 -1.45% 1 12
SHOP211022C01380000 1.38K 73.00 69.20 74.00 19.65 36.83% 1 37
SHOP211022C01385000 1.39K 65.00 64.40 69.60 15.45 31.18% 1 10
SHOP211022C01390000 1.39K 60.00 59.80 65.30 10.00 20.00% 4 30
SHOP211022C01395000 1.40K 44.72 55.40 61.30 12.02 36.76% 16 26
SHOP211022C01400000 1.40K 53.50 53.20 56.60 13.85 34.93% 20 319
SHOP211022C01405000 1.41K 37.30 47.70 52.40 1.70 4.78% 1 69
SHOP211022C01410000 1.41K 44.65 44.90 48.40 8.15 22.33% 16 44
SHOP211022C01415000 1.42K 39.42 40.30 44.60 7.22 22.42% 13 20
SHOP211022C01420000 1.42K 39.30 38.00 40.60 12.20 45.02% 130 66
SHOP211022C01425000 1.43K 35.06 35.30 37.10 9.71 38.30% 214 63
SHOP211022C01430000 1.43K 32.90 32.30 33.90 10.12 44.42% 113 38
SHOP211022C01435000 1.44K 27.72 28.90 30.80 6.65 31.56% 65 40
SHOP211022C01440000 1.44K 27.00 26.20 27.90 8.50 45.95% 134 63
SHOP211022C01445000 1.45K 24.90 22.20 24.80 8.90 55.62% 118 44
SHOP211022C01450000 1.45K 21.60 21.60 22.00 6.30 41.18% 734 97
SHOP211022C01455000 1.46K 19.50 19.50 20.20 5.15 35.89% 76 13
SHOP211022C01460000 1.46K 16.90 17.00 18.00 4.70 38.52% 130 49
SHOP211022C01465000 1.47K 15.60 15.10 16.00 5.10 48.57% 56 13
SHOP211022C01470000 1.47K 13.90 13.40 14.40 4.10 41.84% 125 161
SHOP211022C01475000 1.48K 12.40 12.00 12.80 3.71 42.69% 77 97
SHOP211022C01480000 1.48K 10.50 11.00 11.20 2.30 28.05% 2,320 42
SHOP211022C01485000 1.49K 9.73 9.50 10.00 3.08 46.32% 78 27
SHOP211022C01490000 1.49K 8.00 8.30 8.90 1.80 29.03% 97 113
SHOP211022C01495000 1.50K 7.62 7.40 7.80 2.03 36.31% 31 10
SHOP211022C01500000 1.50K 6.40 6.70 6.80 1.45 29.29% 1,834 287
SHOP211022C01505000 1.51K 6.00 5.70 6.20 1.80 42.86% 34 47
SHOP211022C01510000 1.51K 4.95 5.00 5.40 0.85 20.73% 51 159
SHOP211022C01515000 1.52K 3.50 4.40 4.80 0.10 2.94% 27 83
SHOP211022C01520000 1.52K 4.00 4.00 4.30 1.00 33.33% 52 86
SHOP211022C01525000 1.53K 3.70 3.50 3.80 1.10 42.31% 45 128
SHOP211022C01530000 1.53K 3.10 3.10 3.40 0.70 29.17% 22 9
SHOP211022C01535000 1.54K 2.85 2.60 3.10 0.75 35.71% 12 45
SHOP211022C01540000 1.54K 2.60 2.50 2.70 0.75 40.54% 22 23
SHOP211022C01545000 1.55K 2.23 2.15 2.45 0.46 25.99% 11 38
SHOP211022C01550000 1.55K 2.00 1.95 2.20 0.45 29.03% 94 177
SHOP211022C01555000 1.56K 1.95 1.75 1.95 0.55 39.29% 12 14
SHOP211022C01560000 1.56K 1.45 1.55 1.80 0.50 52.63% 20 25
SHOP211022C01565000 1.57K 2.00 1.40 1.60 0.70 53.85% 1 15
SHOP211022C01570000 1.57K 1.14 1.20 1.50 -0.07 -5.79% 94 36
SHOP211022C01575000 1.58K 1.23 1.10 1.30 0.03 2.50% 7 103
SHOP211022C01580000 1.58K 1.10 1.00 1.20 0.20 22.22% 4 10
SHOP211022C01585000 1.59K 0.84 0.85 1.10 0.04 5.00% 7 3
SHOP211022C01590000 1.59K 0.87 0.60 1.15 0.22 33.85% 11 2
SHOP211022C01595000 1.60K 0.45 0.55 1.70 -0.05 -10.00% 1 14
SHOP211022C01600000 1.60K 0.75 0.70 0.85 0.18 31.58% 44 167
SHOP211022C01605000 1.61K 0.59 0.45 0.85 0.14 31.11% 9 4
SHOP211022C01610000 1.61K 0.40 0.40 2.10 unch unch 2 12
SHOP211022C01615000 1.62K 0.35 0.40 0.65 -1.15 -76.67% 1 3
SHOP211022C01620000 1.62K 0.50 0.40 0.60 0.15 42.86% 38 17
SHOP211022C01630000 1.63K 0.33 0.35 0.50 -0.02 -5.71% 2 14
SHOP211022C01640000 1.64K 0.35 0.30 0.40 -0.05 -12.50% 5 27
SHOP211022C01650000 1.65K 0.30 0.25 0.35 0.05 20.00% 31 48
SHOP211022C01660000 1.66K 0.30 0.15 0.35 0.10 50.00% 24 5
SHOP211022C01670000 1.67K 0.25 0.10 0.30 -0.05 -16.67% 5 10
SHOP211022C01680000 1.68K 0.75 0.05 0.25 -0.60 -44.44% 96 99
SHOP211022C01690000 1.69K 0.16 0.10 0.20 -0.37 -69.81% 5 5
SHOP211022C01700000 1.70K 0.40 0.05 0.20 0.10 33.33% 4 22
SHOP211022C01710000 1.71K 0.68 0.05 0.20 -3.12 -82.11% 2 1
SHOP211022C01720000 1.72K 0.59 0.05 0.15 -3.01 -83.61% 1 10
SHOP211022C01730000 1.73K 0.00 0.05 0.15 unch unch 0 2
SHOP211022C01740000 1.74K 0.05 0.05 0.30 -0.25 -83.33% 2 22
SHOP211022C01750000 1.75K 0.15 0.05 0.30 -1.22 -89.05% 1 28
SHOP211022C01760000 1.76K 6.00 0.05 0.10 -7.50 -55.56% 2 2
SHOP211022C01770000 1.77K 0.44 0.05 0.40 -1.76 -80.00% 1 2
SHOP211022C01780000 1.78K 1.59 0.05 0.10 1.59 unch 2 2
SHOP211022C01790000 1.79K 0.95 0.05 0.10 0.95 unch 1 1
SHOP211022C01800000 1.80K 1.00 0.05 0.05 -0.45 -31.03% 1 9
SHOP211022C01810000 1.81K 0.05 0.05 0.05 -0.44 -89.80% 1 2
SHOP211022C01820000 1.82K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01830000 1.83K 0.00 0.05 0.05 unch unch 0 1
SHOP211022C01840000 1.84K 1.35 0.05 0.05 -4.48 -76.84% 1 2
SHOP211022C01850000 1.85K 0.65 0.05 0.05 -1.85 -74.00% 2 2
SHOP211022C01860000 1.86K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01870000 1.87K 0.85 0.05 0.05 0.85 unch 1 0
SHOP211022C01880000 1.88K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01890000 1.89K 0.21 0.05 0.05 -0.64 -75.29% 2 8
SHOP211022C01900000 1.90K 0.20 0.05 0.05 -0.89 -81.65% 2 78
SHOP211022C01910000 1.91K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01920000 1.92K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01930000 1.93K 0.60 0.05 0.05 0.60 unch 1 0
SHOP211022C01940000 1.94K 0.71 0.05 0.05 -1.51 -68.02% 2 2
SHOP211022C01950000 1.95K 0.05 0.05 0.10 -0.05 -50.00% 28 36
SHOP211022C01960000 1.96K 0.05 0.05 0.15 unch unch 20 45
SHOP211022C01970000 1.97K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01980000 1.98K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01990000 1.99K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02000000 2.00K 0.00 0.05 0.05 unch unch 0 10
SHOP211022C02010000 2.01K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02020000 2.02K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02030000 2.03K 0.00 0.10 0.40 unch unch 0 0
SHOP211022C02040000 2.04K 0.00 0.10 0.35 unch unch 0 0
SHOP211022C02050000 2.05K 1.55 0.10 0.40 1.55 unch 6 3
SHOP211022C02060000 2.06K 0.00 0.05 0.40 unch unch 0 3
SHOP211022C02070000 2.07K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02080000 2.08K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02090000 2.09K 1.81 0.05 0.45 1.81 unch 3 3
SHOP211022C02100000 2.10K 0.00 0.05 0.40 unch unch 0 4
SHOP211022C02110000 2.11K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02120000 2.12K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02130000 2.13K 0.00 0.05 0.75 unch unch 0 0
SHOP211022C02140000 2.14K 0.00 0.05 0.75 unch unch 0 0
SHOP211022C02150000 2.15K 0.10 0.05 1.70 0.10 unch 20 20
SHOP211022C02160000 2.16K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02170000 2.17K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02180000 2.18K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02190000 2.19K 0.00 0.05 1.50 unch unch 0 0
SHOP211022C02200000 2.20K 0.10 0.05 10.00 0.10 unch 20 20
SHOP211022C02210000 2.21K 0.00 0.05 10.00 unch unch 0 0
SHOP211022C00680000 680.00 0.00 765.20 771.50 unch unch 0 0
SHOP211022C00690000 690.00 0.00 755.20 761.10 unch unch 0 0
SHOP211022C00700000 700.00 0.00 745.10 751.20 unch unch 0 0
SHOP211022C00710000 710.00 0.00 735.20 740.90 unch unch 0 0
SHOP211022C00720000 720.00 0.00 725.00 730.50 unch unch 0 0
SHOP211022C00730000 730.00 0.00 714.60 722.70 unch unch 0 0
SHOP211022C00740000 740.00 0.00 704.90 711.10 unch unch 0 0
SHOP211022C00750000 750.00 0.00 694.90 701.50 unch unch 0 0
SHOP211022C00760000 760.00 0.00 685.30 691.70 unch unch 0 0
SHOP211022C00770000 770.00 0.00 675.10 681.10 unch unch 0 0
SHOP211022C00780000 780.00 0.00 665.00 672.70 unch unch 0 0
SHOP211022C00790000 790.00 0.00 655.00 660.60 unch unch 0 0
SHOP211022C00800000 800.00 0.00 645.20 651.20 unch unch 0 0
SHOP211022C00810000 810.00 0.00 634.80 642.00 unch unch 0 0
SHOP211022C00820000 820.00 0.00 625.30 631.80 unch unch 0 0
SHOP211022C00830000 830.00 0.00 615.20 622.00 unch unch 0 0
SHOP211022C00840000 840.00 0.00 605.10 611.70 unch unch 0 0
SHOP211022C00850000 850.00 0.00 595.20 600.60 unch unch 0 0
SHOP211022C00860000 860.00 0.00 585.00 591.00 unch unch 0 0
SHOP211022C00870000 870.00 0.00 575.30 581.70 unch unch 0 0
SHOP211022C00880000 880.00 0.00 565.00 570.60 unch unch 0 0
SHOP211022C00890000 890.00 0.00 555.10 561.60 unch unch 0 0
SHOP211022C00900000 900.00 0.00 544.90 550.90 unch unch 0 0
SHOP211022C00910000 910.00 0.00 535.20 541.30 unch unch 0 0
SHOP211022C00920000 920.00 0.00 525.10 530.50 unch unch 0 0
SHOP211022C00930000 930.00 0.00 515.00 521.50 unch unch 0 0
SHOP211022C00940000 940.00 0.00 505.10 510.80 unch unch 0 0
SHOP211022C00950000 950.00 0.00 494.90 501.70 unch unch 0 0
SHOP211022C00960000 960.00 0.00 485.10 491.50 unch unch 0 0
SHOP211022C00970000 970.00 0.00 475.00 480.50 unch unch 0 0
SHOP211022C00980000 980.00 450.50 465.30 471.70 450.50 unch 3 0
SHOP211022C00990000 990.00 336.60 455.20 461.10 336.60 unch 1 1
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
SHOP211029C01000000 1.00K 377.85 445.20 451.60 377.85 unch 2 4
SHOP211029C01010000 1.01K 355.70 435.00 441.80 355.70 unch 1 0
SHOP211029C01020000 1.02K 341.60 425.10 432.90 341.60 unch 1 1
SHOP211029C01030000 1.03K 0.00 415.00 422.80 unch unch 0 0
SHOP211029C01040000 1.04K 0.00 404.60 411.40 unch unch 0 1
SHOP211029C01050000 1.05K 299.20 395.00 402.60 299.20 unch 2 1
SHOP211029C01060000 1.06K 300.40 385.40 392.30 300.40 unch 1 1
SHOP211029C01070000 1.07K 299.50 375.60 382.90 299.50 unch 2 1
SHOP211029C01080000 1.08K 318.60 365.60 372.50 -2.40 -0.75% 2 2
SHOP211029C01090000 1.09K 317.00 355.70 363.40 61.40 24.02% 2 3
SHOP211029C01100000 1.10K 328.10 346.00 351.70 20.20 6.56% 1 2
SHOP211029C01110000 1.11K 312.90 336.10 343.20 312.90 unch 1 1
SHOP211029C01120000 1.12K 348.60 326.10 332.90 348.60 unch 2 1
SHOP211029C01130000 1.13K 0.00 316.10 322.50 unch unch 0 0
SHOP211029C01140000 1.14K 304.50 305.70 312.30 304.50 unch 1 1
SHOP211029C01150000 1.15K 0.00 296.80 302.00 unch unch 0 0
SHOP211029C01160000 1.16K 238.50 287.10 292.50 1.40 0.59% 1 1
SHOP211029C01170000 1.17K 225.06 276.90 282.80 225.06 unch 3 0
SHOP211029C01180000 1.18K 276.10 267.40 272.70 -2.40 -0.86% 1 1
SHOP211029C01190000 1.19K 200.38 257.30 263.60 -74.83 -27.19% 1 1
SHOP211029C01200000 1.20K 226.05 247.60 254.00 1.18 0.52% 1 11
SHOP211029C01210000 1.21K 201.00 237.90 244.10 201.00 unch 4 1
SHOP211029C01220000 1.22K 127.00 228.20 233.70 -21.37 -14.40% 1 3
SHOP211029C01230000 1.23K 194.12 218.00 224.00 56.32 40.87% 1 4
SHOP211029C01240000 1.24K 175.34 209.10 214.30 22.87 15.00% 1 0
SHOP211029C01250000 1.25K 155.00 199.20 205.20 -13.30 -7.90% 1 1
SHOP211029C01260000 1.26K 135.57 190.10 196.90 9.77 7.77% 1 6
SHOP211029C01270000 1.27K 118.00 180.30 186.50 118.00 unch 5 6
SHOP211029C01275000 1.28K 0.00 175.80 181.70 unch unch 0 0
SHOP211029C01280000 1.28K 0.00 171.20 176.80 unch unch 0 2
SHOP211029C01285000 1.29K 139.65 166.20 172.00 70.05 100.65% 4 5
SHOP211029C01290000 1.29K 96.32 161.80 167.30 4.32 4.70% 1 3
SHOP211029C01295000 1.30K 80.90 157.10 163.10 80.90 unch 1 1
SHOP211029C01300000 1.30K 96.30 152.50 158.60 -32.39 -25.17% 2 54
SHOP211029C01305000 1.31K 65.81 148.10 154.30 65.81 unch 3 3
SHOP211029C01310000 1.31K 121.05 143.40 149.70 121.05 unch 2 2
SHOP211029C01315000 1.32K 86.00 138.80 145.40 17.00 24.64% 8 1
SHOP211029C01320000 1.32K 106.00 134.40 141.30 -77.20 -42.14% 1 3
SHOP211029C01325000 1.33K 117.00 130.30 136.40 14.60 14.26% 36 39
SHOP211029C01330000 1.33K 111.00 126.00 131.60 40.92 58.39% 13 11
SHOP211029C01335000 1.34K 99.60 121.70 127.70 23.50 30.88% 10 1
SHOP211029C01340000 1.34K 96.95 117.50 123.80 30.35 45.57% 10 13
SHOP211029C01345000 1.35K 97.00 113.30 119.70 29.15 42.96% 14 36
SHOP211029C01350000 1.35K 106.00 109.40 116.10 7.55 7.67% 10 38
SHOP211029C01355000 1.36K 98.90 105.80 112.20 22.31 29.13% 1 3
SHOP211029C01360000 1.36K 80.25 102.20 106.90 -1.20 -1.47% 3 44
SHOP211029C01365000 1.37K 77.90 98.10 102.90 15.40 24.64% 1 11
SHOP211029C01370000 1.37K 70.16 93.90 98.90 14.66 26.41% 2 24
SHOP211029C01375000 1.38K 91.00 91.70 95.10 12.00 15.19% 10 28
SHOP211029C01380000 1.38K 76.67 87.60 91.60 8.04 11.71% 2 43
SHOP211029C01385000 1.39K 79.05 84.00 88.00 18.13 29.76% 1 13
SHOP211029C01390000 1.39K 75.80 80.50 84.30 5.20 7.37% 6 20
SHOP211029C01395000 1.40K 64.92 77.00 81.00 -0.68 -1.04% 6 20
SHOP211029C01400000 1.40K 70.13 73.30 77.50 6.90 10.91% 1 45
SHOP211029C01405000 1.41K 53.40 70.20 74.10 3.30 6.59% 5 18
SHOP211029C01410000 1.41K 68.70 68.10 70.70 13.40 24.23% 3 199
SHOP211029C01415000 1.42K 55.67 64.70 67.70 9.17 19.72% 5 26
SHOP211029C01420000 1.42K 61.60 61.30 64.70 9.95 19.26% 138 348
SHOP211029C01425000 1.43K 59.90 58.10 61.80 11.57 23.94% 3 24
SHOP211029C01430000 1.43K 55.90 56.50 58.70 9.91 21.55% 164 165
SHOP211029C01435000 1.44K 53.20 51.90 56.30 9.60 22.02% 6 54
SHOP211029C01440000 1.44K 51.93 50.80 53.40 11.74 29.21% 20 33
SHOP211029C01445000 1.45K 49.20 49.20 51.00 11.58 30.78% 13 35
SHOP211029C01450000 1.45K 47.31 46.50 48.40 11.60 32.48% 68 116
SHOP211029C01455000 1.46K 45.01 43.90 46.20 9.71 27.51% 15 44
SHOP211029C01460000 1.46K 42.23 40.70 43.50 7.44 21.39% 6 55
SHOP211029C01465000 1.47K 33.80 38.80 42.30 3.91 13.08% 1 12
SHOP211029C01470000 1.47K 38.40 36.30 39.20 8.50 28.43% 8 37
SHOP211029C01475000 1.48K 34.98 34.90 37.20 6.88 24.48% 1 19
SHOP211029C01480000 1.48K 30.71 33.10 35.20 3.16 11.47% 8 40
SHOP211029C01485000 1.49K 25.00 30.90 33.40 6.21 33.05% 6 4
SHOP211029C01490000 1.49K 26.00 29.60 31.50 3.32 14.64% 14 20
SHOP211029C01495000 1.50K 27.74 27.70 29.60 6.36 29.75% 1 2
SHOP211029C01500000 1.50K 27.00 26.00 27.60 7.00 35.00% 99 108
SHOP211029C01505000 1.51K 15.00 24.40 26.30 1.80 13.64% 11 10
SHOP211029C01510000 1.51K 23.50 23.70 24.80 5.32 29.26% 3 14
SHOP211029C01515000 1.52K 21.10 22.20 23.40 4.67 28.42% 10 12
SHOP211029C01520000 1.52K 18.18 20.60 22.10 3.18 21.20% 15 49
SHOP211029C01525000 1.53K 17.27 19.40 20.80 3.16 22.40% 10 2
SHOP211029C01530000 1.53K 19.20 18.00 19.40 5.00 35.21% 7 13
SHOP211029C01535000 1.54K 11.28 17.20 18.40 -1.17 -9.40% 3 4
SHOP211029C01540000 1.54K 16.10 16.30 17.20 5.70 54.81% 3 12
SHOP211029C01545000 1.55K 15.41 15.40 16.20 4.31 38.83% 11 29
SHOP211029C01550000 1.55K 14.30 14.30 15.10 4.04 39.38% 10 52
SHOP211029C01555000 1.56K 9.30 13.30 14.20 -0.63 -6.34% 1 13
SHOP211029C01560000 1.56K 8.90 12.50 13.30 0.40 4.71% 7 50
SHOP211029C01570000 1.57K 10.70 10.90 11.70 2.68 33.42% 12 19
SHOP211029C01580000 1.58K 9.90 9.60 10.20 3.55 55.91% 5 33
SHOP211029C01590000 1.59K 8.62 8.40 8.90 2.92 51.23% 10 21
SHOP211029C01600000 1.60K 7.10 7.20 7.80 2.30 47.92% 36 111
SHOP211029C01610000 1.61K 5.90 6.30 6.80 2.10 55.26% 9 19
SHOP211029C01620000 1.62K 4.64 5.50 5.90 0.94 25.41% 1 7
SHOP211029C01630000 1.63K 3.25 4.70 5.20 -0.10 -2.99% 15 4
SHOP211029C01640000 1.64K 3.34 4.10 4.50 0.44 15.17% 9 3
SHOP211029C01650000 1.65K 3.60 3.60 3.90 1.10 44.00% 20 37
SHOP211029C01660000 1.66K 2.88 2.95 3.20 0.78 37.14% 16 33
SHOP211029C01670000 1.67K 1.85 2.60 2.90 -0.05 -2.63% 1 9
SHOP211029C01680000 1.68K 2.04 2.10 2.50 -8.88 -81.32% 1 3
SHOP211029C01690000 1.69K 1.81 1.25 2.20 -1.59 -46.76% 1 4
SHOP211029C01700000 1.70K 1.65 1.20 1.90 0.12 7.84% 4 19
SHOP211029C01710000 1.71K 1.59 0.65 1.65 -0.81 -33.75% 13 3
SHOP211029C01720000 1.72K 2.87 0.80 1.40 -0.73 -20.28% 1 13
SHOP211029C01730000 1.73K 1.30 0.90 1.20 -1.50 -53.57% 12 23
SHOP211029C01740000 1.74K 0.00 0.40 1.10 unch unch 0 0
SHOP211029C01750000 1.75K 1.64 0.35 1.10 -1.14 -41.01% 15 16
SHOP211029C01760000 1.76K 1.29 0.35 0.80 -9.77 -88.34% 1 1
SHOP211029C01770000 1.77K 0.90 0.20 0.80 -0.25 -21.74% 1 11
SHOP211029C01780000 1.78K 1.33 0.20 0.70 -3.57 -72.86% 2 1
SHOP211029C01790000 1.79K 0.00 0.25 0.70 unch unch 0 0
SHOP211029C01800000 1.80K 2.05 0.10 0.90 0.11 5.67% 1 23
SHOP211029C01810000 1.81K 0.90 0.15 1.10 -1.92 -68.09% 2 1
SHOP211029C01820000 1.82K 0.00 0.15 1.05 unch unch 0 0
SHOP211029C01830000 1.83K 0.00 0.10 0.95 unch unch 0 0
SHOP211029C01840000 1.84K 0.00 0.10 0.90 unch unch 0 0
SHOP211029C01850000 1.85K 0.45 0.10 0.85 -2.00 -81.63% 1 2
SHOP211029C01860000 1.86K 0.35 0.05 0.80 -0.15 -30.00% 1 1
SHOP211029C01870000 1.87K 0.00 0.05 0.80 unch unch 0 0
SHOP211029C01880000 1.88K 0.00 0.05 0.75 unch unch 0 0
SHOP211029C01890000 1.89K 0.00 0.05 0.75 unch unch 0 0
SHOP211029C01900000 1.90K 0.82 0.05 0.60 -1.59 -65.98% 2 9
SHOP211029C01910000 1.91K 0.00 0.05 0.70 unch unch 0 0
SHOP211029C01920000 1.92K 0.00 0.05 0.70 unch unch 0 0
SHOP211029C01930000 1.93K 0.00 0.05 0.65 unch unch 0 0
SHOP211029C01940000 1.94K 0.00 0.05 0.65 unch unch 0 0
SHOP211029C01950000 1.95K 4.55 0.05 0.65 4.55 unch 1 1
SHOP211029C01960000 1.96K 0.00 0.10 0.65 unch unch 0 0
SHOP211029C01970000 1.97K 1.50 0.05 0.65 1.50 unch 1 1
SHOP211029C01980000 1.98K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C01990000 1.99K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02000000 2.00K 0.11 0.05 0.60 -0.25 -69.44% 1 200
SHOP211029C02010000 2.01K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02020000 2.02K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02030000 2.03K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02040000 2.04K 0.00 0.05 0.60 unch unch 0 1
SHOP211029C02050000 2.05K 0.15 0.05 0.60 0.15 unch 4 0
SHOP211029C02060000 2.06K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02070000 2.07K 5.19 0.05 0.60 5.19 unch 1 1
SHOP211029C02080000 2.08K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02090000 2.09K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02100000 2.10K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02110000 2.11K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02120000 2.12K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02130000 2.13K 0.00 0.10 0.60 unch unch 0 0
SHOP211029C02140000 2.14K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02150000 2.15K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02160000 2.16K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02170000 2.17K 0.00 0.05 0.60 unch unch 0 0
SHOP211029C02180000 2.18K 0.00 0.00 0.60 unch unch 0 0
SHOP211029C02190000 2.19K 0.00 0.05 0.55 unch unch 0 0
SHOP211029C02200000 2.20K 0.00 0.00 0.55 unch unch 0 0
SHOP211029C02210000 2.21K 0.00 0.00 0.10 unch unch 0 0
SHOP211029C00650000 650.00 0.00 795.40 801.30 unch unch 0 0
SHOP211029C00660000 660.00 0.00 785.10 791.20 unch unch 0 0
SHOP211029C00670000 670.00 0.00 775.20 781.50 unch unch 0 0
SHOP211029C00680000 680.00 0.00 764.90 770.90 unch unch 0 0
SHOP211029C00690000 690.00 0.00 755.10 761.60 unch unch 0 0
SHOP211029C00700000 700.00 0.00 745.30 751.50 unch unch 0 0
SHOP211029C00710000 710.00 0.00 735.20 740.70 unch unch 0 0
SHOP211029C00720000 720.00 0.00 725.30 731.10 unch unch 0 1
SHOP211029C00730000 730.00 0.00 715.40 721.30 unch unch 0 0
SHOP211029C00740000 740.00 0.00 704.60 712.80 unch unch 0 0
SHOP211029C00750000 750.00 695.79 695.20 702.70 695.79 unch 1 1
SHOP211029C00760000 760.00 0.00 684.70 692.10 unch unch 0 0
SHOP211029C00770000 770.00 0.00 675.40 681.40 unch unch 0 0
SHOP211029C00780000 780.00 574.80 665.10 670.90 574.80 unch 1 0
SHOP211029C00790000 790.00 0.00 655.30 662.00 unch unch 0 0
SHOP211029C00800000 800.00 0.00 645.40 651.20 unch unch 0 0
SHOP211029C00810000 810.00 0.00 635.20 642.30 unch unch 0 0
SHOP211029C00820000 820.00 0.00 624.70 631.50 unch unch 0 0
SHOP211029C00830000 830.00 0.00 614.60 621.70 unch unch 0 1
SHOP211029C00840000 840.00 0.00 604.80 611.20 unch unch 0 0
SHOP211029C00850000 850.00 0.00 595.30 601.40 unch unch 0 0
SHOP211029C00860000 860.00 0.00 585.00 592.20 unch unch 0 0
SHOP211029C00870000 870.00 0.00 575.40 581.00 unch unch 0 0
SHOP211029C00880000 880.00 0.00 564.90 572.30 unch unch 0 0
SHOP211029C00890000 890.00 0.00 555.10 562.70 unch unch 0 0
SHOP211029C00900000 900.00 0.00 544.70 552.70 unch unch 0 0
SHOP211029C00910000 910.00 0.00 534.60 542.40 unch unch 0 0
SHOP211029C00920000 920.00 557.20 524.70 531.60 557.20 unch 1 1
SHOP211029C00930000 930.00 0.00 514.50 521.60 unch unch 0 0
SHOP211029C00940000 940.00 0.00 505.10 512.10 unch unch 0 0
SHOP211029C00950000 950.00 0.00 495.20 502.30 unch unch 0 0
SHOP211029C00960000 960.00 0.00 484.70 492.90 unch unch 0 0
SHOP211029C00970000 970.00 391.90 475.10 482.40 391.90 unch 2 1
SHOP211029C00980000 980.00 383.00 465.60 471.20 -8.50 -2.17% 2 1
SHOP211029C00990000 990.00 0.00 455.50 461.10 unch unch 0 0
SHOP211022C01000000 1.00K 387.67 445.30 451.80 387.67 unch 2 0
SHOP211022C01010000 1.01K 0.00 435.10 442.70 unch unch 0 0
SHOP211022C01020000 1.02K 0.00 425.20 431.10 unch unch 0 0
SHOP211022C01030000 1.03K 0.00 415.00 422.40 unch unch 0 1
SHOP211022C01040000 1.04K 336.00 405.30 412.40 28.10 9.13% 1 1
SHOP211022C01050000 1.05K 273.10 395.00 401.80 -27.70 -9.21% 3 9
SHOP211022C01060000 1.06K 0.00 385.00 391.90 unch unch 0 2
SHOP211022C01070000 1.07K 289.40 375.00 381.00 289.40 unch 2 1
SHOP211022C01080000 1.08K 0.00 365.00 371.80 unch unch 0 0
SHOP211022C01090000 1.09K 0.00 355.00 361.60 unch unch 0 0
SHOP211022C01100000 1.10K 346.45 345.30 351.20 -21.42 -5.82% 2 1
SHOP211022C01110000 1.11K 338.90 335.50 340.80 13.50 4.15% 1 0
SHOP211022C01120000 1.12K 271.40 325.20 331.90 271.40 unch 1 1
SHOP211022C01130000 1.13K 315.00 314.80 322.30 315.00 unch 1 1
SHOP211022C01140000 1.14K 285.00 305.30 312.20 285.00 unch 1 1
SHOP211022C01150000 1.15K 0.00 295.40 301.60 unch unch 0 0
SHOP211022C01160000 1.16K 0.00 285.50 291.60 unch unch 0 1
SHOP211022C01170000 1.17K 0.00 275.60 281.40 unch unch 0 0
SHOP211022C01180000 1.18K 205.50 265.20 271.60 -1.30 -0.63% 1 1
SHOP211022C01190000 1.19K 198.80 255.40 262.30 -52.20 -20.80% 1 5
SHOP211022C01200000 1.20K 169.60 245.80 250.80 33.18 24.32% 1 3
SHOP211022C01210000 1.21K 172.18 235.40 241.80 22.18 14.79% 1 2
SHOP211022C01220000 1.22K 158.25 225.60 230.90 -60.73 -27.73% 1 1
SHOP211022C01230000 1.23K 217.00 215.20 221.90 23.00 11.86% 1 6
SHOP211022C01240000 1.24K 154.10 205.30 211.50 24.10 18.54% 10 23
SHOP211022C01250000 1.25K 148.53 195.20 202.00 -5.97 -3.86% 1 5
SHOP211022C01260000 1.26K 112.40 185.40 191.90 112.40 unch 2 1
SHOP211022C01270000 1.27K 153.69 175.50 181.40 55.69 56.83% 1 2
SHOP211022C01275000 1.28K 0.00 170.70 176.70 unch unch 0 0
SHOP211022C01280000 1.28K 95.00 166.00 171.20 31.00 48.44% 5 8
SHOP211022C01285000 1.29K 0.00 160.90 166.10 unch unch 0 0
SHOP211022C01290000 1.29K 0.00 155.00 162.20 unch unch 0 2
SHOP211022C01295000 1.30K 0.00 150.50 156.60 unch unch 0 10
SHOP211022C01300000 1.30K 143.00 145.20 151.70 14.00 10.85% 6 0
SHOP211022C01305000 1.31K 70.95 141.20 147.00 18.13 34.32% 6 6
SHOP211022C01310000 1.31K 105.20 135.40 142.00 1.20 1.15% 1 13
SHOP211022C01315000 1.32K 94.90 131.70 136.90 94.90 unch 2 2
SHOP211022C01320000 1.32K 103.46 125.90 131.60 12.30 13.49% 1 13
SHOP211022C01325000 1.33K 100.58 121.30 127.30 23.98 31.31% 27 44
SHOP211022C01330000 1.33K 86.20 116.50 122.40 14.25 19.81% 6 14
SHOP211022C01335000 1.34K 65.80 111.20 117.70 16.10 32.39% 2 2
SHOP211022C01340000 1.34K 101.90 107.40 112.40 13.90 15.80% 1 23
SHOP211022C01345000 1.35K 101.87 101.80 107.80 31.82 45.42% 7 23
SHOP211022C01350000 1.35K 92.40 96.70 103.70 19.90 27.45% 1 46
SHOP211022C01355000 1.36K 92.37 91.90 98.00 31.70 52.25% 7 19
SHOP211022C01360000 1.36K 77.40 86.80 93.40 5.65 7.87% 2 78
SHOP211022C01365000 1.37K 72.90 82.80 88.30 18.19 33.25% 2 9
SHOP211022C01370000 1.37K 64.80 77.80 83.90 3.80 6.23% 1 33
SHOP211022C01375000 1.38K 60.65 73.30 79.60 -0.89 -1.45% 1 12
SHOP211022C01380000 1.38K 73.00 69.20 74.00 19.65 36.83% 1 37
SHOP211022C01385000 1.39K 65.00 64.40 69.60 15.45 31.18% 1 10
SHOP211022C01390000 1.39K 60.00 59.80 65.30 10.00 20.00% 4 30
SHOP211022C01395000 1.40K 44.72 55.40 61.30 12.02 36.76% 16 26
SHOP211022C01400000 1.40K 53.50 53.20 56.60 13.85 34.93% 20 319
SHOP211022C01405000 1.41K 37.30 47.70 52.40 1.70 4.78% 1 69
SHOP211022C01410000 1.41K 44.65 44.90 48.40 8.15 22.33% 16 44
SHOP211022C01415000 1.42K 39.42 40.30 44.60 7.22 22.42% 13 20
SHOP211022C01420000 1.42K 39.30 38.00 40.60 12.20 45.02% 130 66
SHOP211022C01425000 1.43K 35.06 35.30 37.10 9.71 38.30% 214 63
SHOP211022C01430000 1.43K 32.90 32.30 33.90 10.12 44.42% 113 38
SHOP211022C01435000 1.44K 27.72 28.90 30.80 6.65 31.56% 65 40
SHOP211022C01440000 1.44K 27.00 26.20 27.90 8.50 45.95% 134 63
SHOP211022C01445000 1.45K 24.90 22.20 24.80 8.90 55.62% 118 44
SHOP211022C01450000 1.45K 21.60 21.60 22.00 6.30 41.18% 734 97
SHOP211022C01455000 1.46K 19.50 19.50 20.20 5.15 35.89% 76 13
SHOP211022C01460000 1.46K 16.90 17.00 18.00 4.70 38.52% 130 49
SHOP211022C01465000 1.47K 15.60 15.10 16.00 5.10 48.57% 56 13
SHOP211022C01470000 1.47K 13.90 13.40 14.40 4.10 41.84% 125 161
SHOP211022C01475000 1.48K 12.40 12.00 12.80 3.71 42.69% 77 97
SHOP211022C01480000 1.48K 10.50 11.00 11.20 2.30 28.05% 2,320 42
SHOP211022C01485000 1.49K 9.73 9.50 10.00 3.08 46.32% 78 27
SHOP211022C01490000 1.49K 8.00 8.30 8.90 1.80 29.03% 97 113
SHOP211022C01495000 1.50K 7.62 7.40 7.80 2.03 36.31% 31 10
SHOP211022C01500000 1.50K 6.40 6.70 6.80 1.45 29.29% 1,834 287
SHOP211022C01505000 1.51K 6.00 5.70 6.20 1.80 42.86% 34 47
SHOP211022C01510000 1.51K 4.95 5.00 5.40 0.85 20.73% 51 159
SHOP211022C01515000 1.52K 3.50 4.40 4.80 0.10 2.94% 27 83
SHOP211022C01520000 1.52K 4.00 4.00 4.30 1.00 33.33% 52 86
SHOP211022C01525000 1.53K 3.70 3.50 3.80 1.10 42.31% 45 128
SHOP211022C01530000 1.53K 3.10 3.10 3.40 0.70 29.17% 22 9
SHOP211022C01535000 1.54K 2.85 2.60 3.10 0.75 35.71% 12 45
SHOP211022C01540000 1.54K 2.60 2.50 2.70 0.75 40.54% 22 23
SHOP211022C01545000 1.55K 2.23 2.15 2.45 0.46 25.99% 11 38
SHOP211022C01550000 1.55K 2.00 1.95 2.20 0.45 29.03% 94 177
SHOP211022C01555000 1.56K 1.95 1.75 1.95 0.55 39.29% 12 14
SHOP211022C01560000 1.56K 1.45 1.55 1.80 0.50 52.63% 20 25
SHOP211022C01565000 1.57K 2.00 1.40 1.60 0.70 53.85% 1 15
SHOP211022C01570000 1.57K 1.14 1.20 1.50 -0.07 -5.79% 94 36
SHOP211022C01575000 1.58K 1.23 1.10 1.30 0.03 2.50% 7 103
SHOP211022C01580000 1.58K 1.10 1.00 1.20 0.20 22.22% 4 10
SHOP211022C01585000 1.59K 0.84 0.85 1.10 0.04 5.00% 7 3
SHOP211022C01590000 1.59K 0.87 0.60 1.15 0.22 33.85% 11 2
SHOP211022C01595000 1.60K 0.45 0.55 1.70 -0.05 -10.00% 1 14
SHOP211022C01600000 1.60K 0.75 0.70 0.85 0.18 31.58% 44 167
SHOP211022C01605000 1.61K 0.59 0.45 0.85 0.14 31.11% 9 4
SHOP211022C01610000 1.61K 0.40 0.40 2.10 unch unch 2 12
SHOP211022C01615000 1.62K 0.35 0.40 0.65 -1.15 -76.67% 1 3
SHOP211022C01620000 1.62K 0.50 0.40 0.60 0.15 42.86% 38 17
SHOP211022C01630000 1.63K 0.33 0.35 0.50 -0.02 -5.71% 2 14
SHOP211022C01640000 1.64K 0.35 0.30 0.40 -0.05 -12.50% 5 27
SHOP211022C01650000 1.65K 0.30 0.25 0.35 0.05 20.00% 31 48
SHOP211022C01660000 1.66K 0.30 0.15 0.35 0.10 50.00% 24 5
SHOP211022C01670000 1.67K 0.25 0.10 0.30 -0.05 -16.67% 5 10
SHOP211022C01680000 1.68K 0.75 0.05 0.25 -0.60 -44.44% 96 99
SHOP211022C01690000 1.69K 0.16 0.10 0.20 -0.37 -69.81% 5 5
SHOP211022C01700000 1.70K 0.40 0.05 0.20 0.10 33.33% 4 22
SHOP211022C01710000 1.71K 0.68 0.05 0.20 -3.12 -82.11% 2 1
SHOP211022C01720000 1.72K 0.59 0.05 0.15 -3.01 -83.61% 1 10
SHOP211022C01730000 1.73K 0.00 0.05 0.15 unch unch 0 2
SHOP211022C01740000 1.74K 0.05 0.05 0.30 -0.25 -83.33% 2 22
SHOP211022C01750000 1.75K 0.15 0.05 0.30 -1.22 -89.05% 1 28
SHOP211022C01760000 1.76K 6.00 0.05 0.10 -7.50 -55.56% 2 2
SHOP211022C01770000 1.77K 0.44 0.05 0.40 -1.76 -80.00% 1 2
SHOP211022C01780000 1.78K 1.59 0.05 0.10 1.59 unch 2 2
SHOP211022C01790000 1.79K 0.95 0.05 0.10 0.95 unch 1 1
SHOP211022C01800000 1.80K 1.00 0.05 0.05 -0.45 -31.03% 1 9
SHOP211022C01810000 1.81K 0.05 0.05 0.05 -0.44 -89.80% 1 2
SHOP211022C01820000 1.82K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01830000 1.83K 0.00 0.05 0.05 unch unch 0 1
SHOP211022C01840000 1.84K 1.35 0.05 0.05 -4.48 -76.84% 1 2
SHOP211022C01850000 1.85K 0.65 0.05 0.05 -1.85 -74.00% 2 2
SHOP211022C01860000 1.86K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01870000 1.87K 0.85 0.05 0.05 0.85 unch 1 0
SHOP211022C01880000 1.88K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01890000 1.89K 0.21 0.05 0.05 -0.64 -75.29% 2 8
SHOP211022C01900000 1.90K 0.20 0.05 0.05 -0.89 -81.65% 2 78
SHOP211022C01910000 1.91K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01920000 1.92K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01930000 1.93K 0.60 0.05 0.05 0.60 unch 1 0
SHOP211022C01940000 1.94K 0.71 0.05 0.05 -1.51 -68.02% 2 2
SHOP211022C01950000 1.95K 0.05 0.05 0.10 -0.05 -50.00% 28 36
SHOP211022C01960000 1.96K 0.05 0.05 0.15 unch unch 20 45
SHOP211022C01970000 1.97K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01980000 1.98K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C01990000 1.99K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02000000 2.00K 0.00 0.05 0.05 unch unch 0 10
SHOP211022C02010000 2.01K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02020000 2.02K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02030000 2.03K 0.00 0.10 0.40 unch unch 0 0
SHOP211022C02040000 2.04K 0.00 0.10 0.35 unch unch 0 0
SHOP211022C02050000 2.05K 1.55 0.10 0.40 1.55 unch 6 3
SHOP211022C02060000 2.06K 0.00 0.05 0.40 unch unch 0 3
SHOP211022C02070000 2.07K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02080000 2.08K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02090000 2.09K 1.81 0.05 0.45 1.81 unch 3 3
SHOP211022C02100000 2.10K 0.00 0.05 0.40 unch unch 0 4
SHOP211022C02110000 2.11K 0.00 0.05 0.40 unch unch 0 0
SHOP211022C02120000 2.12K 0.00 0.05 0.05 unch unch 0 0
SHOP211022C02130000 2.13K 0.00 0.05 0.75 unch unch 0 0
SHOP211022C02140000 2.14K 0.00 0.05 0.75 unch unch 0 0
SHOP211022C02150000 2.15K 0.10 0.05 1.70 0.10 unch 20 20
SHOP211022C02160000 2.16K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02170000 2.17K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02180000 2.18K 0.00 0.05 1.70 unch unch 0 0
SHOP211022C02190000 2.19K 0.00 0.05 1.50 unch unch 0 0
SHOP211022C02200000 2.20K 0.10 0.05 10.00 0.10 unch 20 20
SHOP211022C02210000 2.21K 0.00 0.05 10.00 unch unch 0 0
SHOP211022C00680000 680.00 0.00 765.20 771.50 unch unch 0 0
SHOP211022C00690000 690.00 0.00 755.20 761.10 unch unch 0 0
SHOP211022C00700000 700.00 0.00 745.10 751.20 unch unch 0 0
SHOP211022C00710000 710.00 0.00 735.20 740.90 unch unch 0 0
SHOP211022C00720000 720.00 0.00 725.00 730.50 unch unch 0 0
SHOP211022C00730000 730.00 0.00 714.60 722.70 unch unch 0 0
SHOP211022C00740000 740.00 0.00 704.90 711.10 unch unch 0 0
SHOP211022C00750000 750.00 0.00 694.90 701.50 unch unch 0 0
SHOP211022C00760000 760.00 0.00 685.30 691.70 unch unch 0 0
SHOP211022C00770000 770.00 0.00 675.10 681.10 unch unch 0 0
SHOP211022C00780000 780.00 0.00 665.00 672.70 unch unch 0 0
SHOP211022C00790000 790.00 0.00 655.00 660.60 unch unch 0 0
SHOP211022C00800000 800.00 0.00 645.20 651.20 unch unch 0 0
SHOP211022C00810000 810.00 0.00 634.80 642.00 unch unch 0 0
SHOP211022C00820000 820.00 0.00 625.30 631.80 unch unch 0 0
SHOP211022C00830000 830.00 0.00 615.20 622.00 unch unch 0 0
SHOP211022C00840000 840.00 0.00 605.10 611.70 unch unch 0 0
SHOP211022C00850000 850.00 0.00 595.20 600.60 unch unch 0 0
SHOP211022C00860000 860.00 0.00 585.00 591.00 unch unch 0 0
SHOP211022C00870000 870.00 0.00 575.30 581.70 unch unch 0 0
SHOP211022C00880000 880.00 0.00 565.00 570.60 unch unch 0 0
SHOP211022C00890000 890.00 0.00 555.10 561.60 unch unch 0 0
SHOP211022C00900000 900.00 0.00 544.90 550.90 unch unch 0 0
SHOP211022C00910000 910.00 0.00 535.20 541.30 unch unch 0 0
SHOP211022C00920000 920.00 0.00 525.10 530.50 unch unch 0 0
SHOP211022C00930000 930.00 0.00 515.00 521.50 unch unch 0 0
SHOP211022C00940000 940.00 0.00 505.10 510.80 unch unch 0 0
SHOP211022C00950000 950.00 0.00 494.90 501.70 unch unch 0 0
SHOP211022C00960000 960.00 0.00 485.10 491.50 unch unch 0 0
SHOP211022C00970000 970.00 0.00 475.00 480.50 unch unch 0 0
SHOP211022C00980000 980.00 450.50 465.30 471.70 450.50 unch 3 0
SHOP211022C00990000 990.00 336.60 455.20 461.10 336.60 unch 1 1
Show more

Shopify Inc. offers cloud-based commerce platform. The Company’s platform provides merchants to design, set up and manage their stores through Web, mobile, social media, brick-and-mortar locations and pop-up shops. Shopify Inc. is based in Ottawa, Canada.