Latest Trading on NASDAQ
|
Open |
10.04 |
|
Previous Close |
10.16 |
|
Today's Range |
9.88
10.33
|
|
52 Week Range |
7.95
19.46
|
|
Volume |
42.90K |
|
Avg. Volume (Weekly) |
76.40K |
|
Bid |
0.00 |
|
Ask |
10.25 |
|
Market Cap |
264.86K |
|
EPS |
-0.45 |
|
Shares Outstanding |
26.15K |
|
YTD High |
19.46 |
Updated January 22, 2021
Schultze Special Purpose Acquisition Corp. is a special-purpose acquisition corporation (SPAC).
CLVR Options Prices
Calls (Expiration: 08/06/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CLVR210820C00002500 |
2.50 |
8.40 |
7.40 |
7.60 |
-0.60 |
-6.67% |
1 |
2 |
|
CLVR210820C00005000 |
5.00 |
4.18 |
4.90 |
5.10 |
-0.02 |
-0.48% |
2 |
16 |
|
CLVR210820C00007500 |
7.50 |
2.94 |
2.40 |
2.65 |
0.14 |
5.00% |
46 |
305 |
|
CLVR210820C00010000 |
10.00 |
0.62 |
0.50 |
0.65 |
-0.03 |
-4.62% |
35 |
6,725 |
|
CLVR210820C00012500 |
12.50 |
0.05 |
0.05 |
0.10 |
-0.09 |
-64.29% |
2 |
4,714 |
|
CLVR210820C00015000 |
15.00 |
0.10 |
0.05 |
0.10 |
0.05 |
100.00% |
18 |
7,990 |
|
CLVR210820C00017500 |
17.50 |
0.03 |
0.05 |
0.05 |
unch |
unch |
2 |
3,546 |
|
CLVR210820C00020000 |
20.00 |
0.01 |
0.05 |
0.10 |
-0.02 |
-66.67% |
1 |
3,484 |
|
CLVR210820C00022500 |
22.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
40 |
2,948 |
|
CLVR210820C00025000 |
25.00 |
0.05 |
0.05 |
0.05 |
0.03 |
150.00% |
1 |
4,333 |
|
CLVR210820C00030000 |
30.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
3 |
710 |
|
CLVR210820C00035000 |
35.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
1 |
3,882 |
Puts (Expiration: 08/06/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CLVR210820C00002500 |
2.50 |
8.40 |
7.40 |
7.60 |
-0.60 |
-6.67% |
1 |
2 |
|
CLVR210820C00005000 |
5.00 |
4.18 |
4.90 |
5.10 |
-0.02 |
-0.48% |
2 |
16 |
|
CLVR210820C00007500 |
7.50 |
2.94 |
2.40 |
2.65 |
0.14 |
5.00% |
46 |
305 |
|
CLVR210820C00010000 |
10.00 |
0.62 |
0.50 |
0.65 |
-0.03 |
-4.62% |
35 |
6,725 |
|
CLVR210820C00012500 |
12.50 |
0.05 |
0.05 |
0.10 |
-0.09 |
-64.29% |
2 |
4,714 |
|
CLVR210820C00015000 |
15.00 |
0.10 |
0.05 |
0.10 |
0.05 |
100.00% |
18 |
7,990 |
|
CLVR210820C00017500 |
17.50 |
0.03 |
0.05 |
0.05 |
unch |
unch |
2 |
3,546 |
|
CLVR210820C00020000 |
20.00 |
0.01 |
0.05 |
0.10 |
-0.02 |
-66.67% |
1 |
3,484 |
|
CLVR210820C00022500 |
22.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
40 |
2,948 |
|
CLVR210820C00025000 |
25.00 |
0.05 |
0.05 |
0.05 |
0.03 |
150.00% |
1 |
4,333 |
|
CLVR210820C00030000 |
30.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
3 |
710 |
|
CLVR210820C00035000 |
35.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
1 |
3,882 |
Show more
Clever Leaves International Inc. is a multi-national cannabis company. It operates principally in the United States, Canada, Colombia, Germany and Portugal. Clever Leaves International Inc., formerly known as Schultze Special Purpose Acquisition Corp., is based in RYE BROOK, N.Y.