Latest Trading on NASDAQ

$9.99
1.67%
(-0.17)
Open 10.04
Previous Close 10.16
Today's Range
9.88 10.33
52 Week Range
7.95 19.46
Volume 42.90K
Avg. Volume (Weekly) 76.40K
Bid 0.00
Ask 10.25
Market Cap 264.86K
EPS -0.45
Shares Outstanding 26.15K
YTD High 19.46
Updated January 22, 2021

Clever Leaves Holdings Inc.

Schultze Special Purpose Acquisition Corp. is a special-purpose acquisition corporation (SPAC).

CLVR Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CLVR210820C00002500 2.50 8.40 7.40 7.60 -0.60 -6.67% 1 2
CLVR210820C00005000 5.00 4.18 4.90 5.10 -0.02 -0.48% 2 16
CLVR210820C00007500 7.50 2.94 2.40 2.65 0.14 5.00% 46 305
CLVR210820C00010000 10.00 0.62 0.50 0.65 -0.03 -4.62% 35 6,725
CLVR210820C00012500 12.50 0.05 0.05 0.10 -0.09 -64.29% 2 4,714
CLVR210820C00015000 15.00 0.10 0.05 0.10 0.05 100.00% 18 7,990
CLVR210820C00017500 17.50 0.03 0.05 0.05 unch unch 2 3,546
CLVR210820C00020000 20.00 0.01 0.05 0.10 -0.02 -66.67% 1 3,484
CLVR210820C00022500 22.50 0.05 0.05 0.05 unch unch 40 2,948
CLVR210820C00025000 25.00 0.05 0.05 0.05 0.03 150.00% 1 4,333
CLVR210820C00030000 30.00 0.03 0.05 0.05 -0.02 -40.00% 3 710
CLVR210820C00035000 35.00 0.03 0.05 0.05 -0.02 -40.00% 1 3,882
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CLVR210820C00002500 2.50 8.40 7.40 7.60 -0.60 -6.67% 1 2
CLVR210820C00005000 5.00 4.18 4.90 5.10 -0.02 -0.48% 2 16
CLVR210820C00007500 7.50 2.94 2.40 2.65 0.14 5.00% 46 305
CLVR210820C00010000 10.00 0.62 0.50 0.65 -0.03 -4.62% 35 6,725
CLVR210820C00012500 12.50 0.05 0.05 0.10 -0.09 -64.29% 2 4,714
CLVR210820C00015000 15.00 0.10 0.05 0.10 0.05 100.00% 18 7,990
CLVR210820C00017500 17.50 0.03 0.05 0.05 unch unch 2 3,546
CLVR210820C00020000 20.00 0.01 0.05 0.10 -0.02 -66.67% 1 3,484
CLVR210820C00022500 22.50 0.05 0.05 0.05 unch unch 40 2,948
CLVR210820C00025000 25.00 0.05 0.05 0.05 0.03 150.00% 1 4,333
CLVR210820C00030000 30.00 0.03 0.05 0.05 -0.02 -40.00% 3 710
CLVR210820C00035000 35.00 0.03 0.05 0.05 -0.02 -40.00% 1 3,882
Show more

Clever Leaves International Inc. is a multi-national cannabis company. It operates principally in the United States, Canada, Colombia, Germany and Portugal. Clever Leaves International Inc., formerly known as Schultze Special Purpose Acquisition Corp., is based in RYE BROOK, N.Y.