Latest Trading on NASDAQ

$9.49
4.52%
(+0.41)
Open 9.05
Previous Close 9.08
Today's Range
9.05 9.60
52 Week Range
8.02 19.46
Volume 173.90K
Avg. Volume (Weekly) 237.36K
Bid 9.44
Ask 9.50
Market Cap 248.13K
EPS -0.11
Shares Outstanding 26.15K
YTD High 19.46
Updated January 22, 2021

Clever Leaves Holdings Inc.

Schultze Special Purpose Acquisition Corp. is a special-purpose acquisition corporation (SPAC).

CLVR Options Prices

Calls (Expiration: 05/07/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CLVR210521C00002500 2.50 15.40 6.80 7.20 8.60 126.47% 5 5
CLVR210521C00005000 5.00 5.00 4.40 4.60 -0.80 -13.79% 1 1
CLVR210521C00007500 7.50 1.40 1.95 2.15 -0.80 -36.36% 4 341
CLVR210521C00010000 10.00 0.30 0.25 0.35 0.10 50.00% 134 1,499
CLVR210521C00012500 12.50 0.05 0.05 0.10 0.03 150.00% 26 3,026
CLVR210521C00015000 15.00 0.05 0.05 0.05 unch unch 2 1,837
CLVR210521C00017500 17.50 0.05 0.05 0.05 unch unch 13 2,670
CLVR210521C00020000 20.00 0.05 0.05 0.05 -0.05 -50.00% 10 4,647
CLVR210521C00022500 22.50 0.09 0.05 0.05 -0.01 -10.00% 5 3,666
CLVR210521C00025000 25.00 0.03 0.05 0.05 unch unch 142 2,772
CLVR210521C00030000 30.00 0.10 0.05 0.10 0.05 100.00% 5 747
CLVR210521C00035000 35.00 0.04 0.05 0.05 -0.01 -20.00% 1 654
Puts (Expiration: 05/07/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CLVR210521C00002500 2.50 15.40 6.80 7.20 8.60 126.47% 5 5
CLVR210521C00005000 5.00 5.00 4.40 4.60 -0.80 -13.79% 1 1
CLVR210521C00007500 7.50 1.40 1.95 2.15 -0.80 -36.36% 4 341
CLVR210521C00010000 10.00 0.30 0.25 0.35 0.10 50.00% 134 1,499
CLVR210521C00012500 12.50 0.05 0.05 0.10 0.03 150.00% 26 3,026
CLVR210521C00015000 15.00 0.05 0.05 0.05 unch unch 2 1,837
CLVR210521C00017500 17.50 0.05 0.05 0.05 unch unch 13 2,670
CLVR210521C00020000 20.00 0.05 0.05 0.05 -0.05 -50.00% 10 4,647
CLVR210521C00022500 22.50 0.09 0.05 0.05 -0.01 -10.00% 5 3,666
CLVR210521C00025000 25.00 0.03 0.05 0.05 unch unch 142 2,772
CLVR210521C00030000 30.00 0.10 0.05 0.10 0.05 100.00% 5 747
CLVR210521C00035000 35.00 0.04 0.05 0.05 -0.01 -20.00% 1 654
Show more

Clever Leaves International Inc. is a multi-national cannabis company. It operates principally in the United States, Canada, Colombia, Germany and Portugal. Clever Leaves International Inc., formerly known as Schultze Special Purpose Acquisition Corp., is based in RYE BROOK, N.Y.