Updated November 15, 2019

OrganiGram Holdings Inc.

OrganiGram Holdings, Inc. is a licensed producer of medical marijuana in Canada.

Latest Trading

$2.28
11.97%
(-0.31)
Open 2.56
Previous Close 2.59
Today's Range
2.26 2.59
52 Week Range
1.95 11.30
Volume 1.42M
Equity Market Value $377.17M
Dividend Yield 0.00
Loading Chart...

OGI.TO Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200417C00001000 1.00 1.45 1.25 1.45 1.45 unch 0 0
OGI200417C00001500 1.50 0.95 0.75 0.95 0.95 unch 0 0
OGI200417C00002000 2.00 0.55 0.40 0.55 -0.45 -45.00% 2 12
OGI200417C00002500 2.50 0.30 0.10 0.30 -0.05 -14.29% 10 54
OGI200417C00003000 3.00 0.15 0.01 0.15 -0.20 -57.14% 5 161
OGI200417C00004000 4.00 0.20 0.00 0.20 0.10 100.00% 1 476
OGI200417C00005000 5.00 0.25 0.00 0.25 0.15 150.00% 5 99
OGI200417C00006000 6.00 0.20 0.00 0.20 -0.25 -55.56% 20 25
OGI200417C00007000 7.00 0.20 0.00 0.20 unch unch 12 12
OGI200417C00008000 8.00 0.20 0.00 0.20 0.20 unch 0 0
OGI200417C00009000 9.00 0.20 0.00 0.20 0.20 unch 0 52
OGI200417C00010000 10.00 0.20 0.00 0.20 0.20 unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200417C00001000 1.00 1.45 1.25 1.45 1.45 unch 0 0
OGI200417C00001500 1.50 0.95 0.75 0.95 0.95 unch 0 0
OGI200417C00002000 2.00 0.55 0.40 0.55 -0.45 -45.00% 2 12
OGI200417C00002500 2.50 0.30 0.10 0.30 -0.05 -14.29% 10 54
OGI200417C00003000 3.00 0.15 0.01 0.15 -0.20 -57.14% 5 161
OGI200417C00004000 4.00 0.20 0.00 0.20 0.10 100.00% 1 476
OGI200417C00005000 5.00 0.25 0.00 0.25 0.15 150.00% 5 99
OGI200417C00006000 6.00 0.20 0.00 0.20 -0.25 -55.56% 20 25
OGI200417C00007000 7.00 0.20 0.00 0.20 unch unch 12 12
OGI200417C00008000 8.00 0.20 0.00 0.20 0.20 unch 0 0
OGI200417C00009000 9.00 0.20 0.00 0.20 0.20 unch 0 52
OGI200417C00010000 10.00 0.20 0.00 0.20 0.20 unch 0 0
Show more

Latest Trading

$1.62
10.99%
(-0.20)
Open 1.84
Previous Close 1.82
Today's Range
1.60 1.85
52 Week Range
1.41 8.44
Volume 3.49M
Equity Market Value $267.99M
Dividend Yield 0.00
Loading Chart...

OGI Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200417C00002500 2.50 0.05 0.00 0.10 -0.05 -50.00% 222 2,283
OGI200417C00005000 5.00 0.05 0.00 0.05 0.01 25.00% 1 559
OGI200417C00007500 7.50 0.05 0.00 0.05 0.02 66.67% 10 14
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200417C00002500 2.50 0.05 0.00 0.10 -0.05 -50.00% 222 2,283
OGI200417C00005000 5.00 0.05 0.00 0.05 0.01 25.00% 1 559
OGI200417C00007500 7.50 0.05 0.00 0.05 0.02 66.67% 10 14
Show more