Updated November 15, 2019

OrganiGram Holdings Inc.

OrganiGram Holdings, Inc. is a licensed producer of medical marijuana in Canada.

Latest Trading

$3.55
11.64%
(+0.37)
Open 3.40
Previous Close 3.18
Today's Range
3.23 3.60
52 Week Range
2.47 11.30
Volume 3.75M
Equity Market Value $587.26M
Dividend Yield 0.00
Loading Chart...

OGI.TO Options Prices

Calls (Expiration: 02/21/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200221C00001500 1.50 2.20 1.95 2.20 2.20 unch 0 0
OGI200221C00002000 2.00 1.65 1.40 1.65 1.65 unch 0 0
OGI200221C00002500 2.50 1.25 0.95 1.25 0.60 92.31% 1 29
OGI200221C00003000 3.00 0.80 0.50 0.80 0.45 128.57% 115 193
OGI200221C00003500 3.50 0.30 0.20 0.30 0.21 233.33% 90 42
OGI200221C00004000 4.00 0.08 0.02 0.08 0.06 300.00% 15 925
OGI200221C00004500 4.50 0.05 0.00 0.05 -0.01 -16.67% 10 0
OGI200221C00005000 5.00 0.15 0.00 0.15 unch unch 45 164
OGI200221C00006000 6.00 0.15 0.00 0.15 unch unch 40 275
OGI200221C00007000 7.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00008000 8.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00009000 9.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00010000 10.00 0.15 0.00 0.15 0.15 unch 0 0
Puts (Expiration: 02/21/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200221C00001500 1.50 2.20 1.95 2.20 2.20 unch 0 0
OGI200221C00002000 2.00 1.65 1.40 1.65 1.65 unch 0 0
OGI200221C00002500 2.50 1.25 0.95 1.25 0.60 92.31% 1 29
OGI200221C00003000 3.00 0.80 0.50 0.80 0.45 128.57% 115 193
OGI200221C00003500 3.50 0.30 0.20 0.30 0.21 233.33% 90 42
OGI200221C00004000 4.00 0.08 0.02 0.08 0.06 300.00% 15 925
OGI200221C00004500 4.50 0.05 0.00 0.05 -0.01 -16.67% 10 0
OGI200221C00005000 5.00 0.15 0.00 0.15 unch unch 45 164
OGI200221C00006000 6.00 0.15 0.00 0.15 unch unch 40 275
OGI200221C00007000 7.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00008000 8.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00009000 9.00 0.15 0.00 0.15 0.15 unch 0 0
OGI200221C00010000 10.00 0.15 0.00 0.15 0.15 unch 0 0
Show more

Latest Trading

$2.72
13.33%
(+0.32)
Open 2.58
Previous Close 2.40
Today's Range
2.43 2.72
52 Week Range
1.89 8.44
Volume 9.20M
Equity Market Value $449.95M
Dividend Yield 0.00
Loading Chart...

OGI Options Prices

Calls (Expiration: 02/21/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200221C00002500 2.50 0.25 0.20 0.25 0.15 150.00% 1,361 2,927
OGI200221C00005000 5.00 0.05 0.00 0.05 0.02 66.67% 7 4,704
OGI200221C00007500 7.50 0.05 0.00 0.05 unch unch 1 691
Puts (Expiration: 02/21/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200221C00002500 2.50 0.25 0.20 0.25 0.15 150.00% 1,361 2,927
OGI200221C00005000 5.00 0.05 0.00 0.05 0.02 66.67% 7 4,704
OGI200221C00007500 7.50 0.05 0.00 0.05 unch unch 1 691
Show more