Loading Chart...

Latest Trading on TSX

$2.78
2.46%
(-0.07)
Open 2.87
Previous Close 2.85
Today's Range
2.76 2.87
52 Week Range
1.41 8.00
Volume 1.38M
Avg. Volume (Weekly) 1.03M
Bid 2.75
Ask 2.75
Market Cap 830.62K
EPS -0.68
Shares Outstanding 298.78K
YTD High 8.00
Updated April 28, 2020

OrganiGram Holdings Inc.

OrganiGram Holdings, Inc. is a licensed producer of medical marijuana in Canada.

OGI.TO Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI211015C00002000 2.00 0.85 0.75 0.85 -0.15 -15.00% 10 78
OGI211015C00002250 2.25 0.60 0.50 0.60 -0.25 -29.41% 30 2
OGI211015C00002500 2.50 0.25 0.25 0.35 -0.10 -28.57% 3 15
OGI211015C00002750 2.75 0.15 0.00 0.06 0.15 unch 6 6
OGI211015C00003000 3.00 0.05 0.00 0.02 unch unch 81 190
OGI211015C00003250 3.25 0.03 0.00 0.02 -0.12 -80.00% 3 66
OGI211015C00003500 3.50 0.03 0.00 0.02 -0.12 -80.00% 45 60
OGI211015C00003750 3.75 0.03 0.00 0.02 -0.02 -40.00% 75 101
OGI211015C00004000 4.00 0.02 0.00 0.03 -0.02 -50.00% 10 273
OGI211015C00004250 4.25 0.02 0.00 0.03 -0.02 -50.00% 9 88
OGI211015C00004500 4.50 0.02 0.00 0.03 -0.13 -86.67% 25 61
OGI211015C00005000 5.00 0.02 0.00 0.01 -0.01 -33.33% 10 383
OGI211015C00006000 6.00 0.02 0.00 0.02 -0.07 -77.78% 15 145
OGI211015C00007000 7.00 0.02 0.00 0.02 -0.03 -60.00% 4 64
OGI211015C00008000 8.00 0.02 0.00 0.03 -0.08 -80.00% 1 40
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI211015C00002000 2.00 0.85 0.75 0.85 -0.15 -15.00% 10 78
OGI211015C00002250 2.25 0.60 0.50 0.60 -0.25 -29.41% 30 2
OGI211015C00002500 2.50 0.25 0.25 0.35 -0.10 -28.57% 3 15
OGI211015C00002750 2.75 0.15 0.00 0.06 0.15 unch 6 6
OGI211015C00003000 3.00 0.05 0.00 0.02 unch unch 81 190
OGI211015C00003250 3.25 0.03 0.00 0.02 -0.12 -80.00% 3 66
OGI211015C00003500 3.50 0.03 0.00 0.02 -0.12 -80.00% 45 60
OGI211015C00003750 3.75 0.03 0.00 0.02 -0.02 -40.00% 75 101
OGI211015C00004000 4.00 0.02 0.00 0.03 -0.02 -50.00% 10 273
OGI211015C00004250 4.25 0.02 0.00 0.03 -0.02 -50.00% 9 88
OGI211015C00004500 4.50 0.02 0.00 0.03 -0.13 -86.67% 25 61
OGI211015C00005000 5.00 0.02 0.00 0.01 -0.01 -33.33% 10 383
OGI211015C00006000 6.00 0.02 0.00 0.02 -0.07 -77.78% 15 145
OGI211015C00007000 7.00 0.02 0.00 0.02 -0.03 -60.00% 4 64
OGI211015C00008000 8.00 0.02 0.00 0.03 -0.08 -80.00% 1 40
Show more