Updated April 28, 2020

OrganiGram Holdings Inc.

OrganiGram Holdings, Inc. is a licensed producer of medical marijuana in Canada.

Latest Trading

$2.08
3.48%
(+0.07)
Open 2.02
Previous Close 2.01
Today's Range
2.01 2.10
52 Week Range
1.54 9.06
Volume 592.12K
Equity Market Value $344.08M
Dividend Yield 0.00
Loading Chart...

OGI.TO Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200717C00001000 1.00 1.15 1.00 1.15 1.15 unch 0 0
OGI200717C00001500 1.50 0.65 0.50 0.65 0.65 unch 0 17
OGI200717C00002000 2.00 0.20 0.10 0.20 unch unch 15 132
OGI200717C00002500 2.50 0.04 0.00 0.04 -0.03 -42.86% 45 55
OGI200717C00003000 3.00 0.02 0.00 0.02 -0.01 -33.33% 35 254
OGI200717C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 187
OGI200717C00005000 5.00 0.03 0.00 0.03 0.03 unch 0 84
OGI200717C00006000 6.00 0.04 0.00 0.04 0.04 unch 0 251
OGI200717C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
OGI200717C00008000 8.00 0.03 0.00 0.03 0.03 unch 0 50
OGI200717C00009000 9.00 0.03 0.00 0.03 0.03 unch 0 40
OGI200717C00010000 10.00 0.03 0.00 0.03 0.03 unch 0 21
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200717C00001000 1.00 1.15 1.00 1.15 1.15 unch 0 0
OGI200717C00001500 1.50 0.65 0.50 0.65 0.65 unch 0 17
OGI200717C00002000 2.00 0.20 0.10 0.20 unch unch 15 132
OGI200717C00002500 2.50 0.04 0.00 0.04 -0.03 -42.86% 45 55
OGI200717C00003000 3.00 0.02 0.00 0.02 -0.01 -33.33% 35 254
OGI200717C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 187
OGI200717C00005000 5.00 0.03 0.00 0.03 0.03 unch 0 84
OGI200717C00006000 6.00 0.04 0.00 0.04 0.04 unch 0 251
OGI200717C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
OGI200717C00008000 8.00 0.03 0.00 0.03 0.03 unch 0 50
OGI200717C00009000 9.00 0.03 0.00 0.03 0.03 unch 0 40
OGI200717C00010000 10.00 0.03 0.00 0.03 0.03 unch 0 21
Show more

Latest Trading

$1.53
2.68%
(+0.04)
Open 1.50
Previous Close 1.49
Today's Range
1.47 1.55
52 Week Range
1.09 6.95
Volume 2.76M
Equity Market Value $253.10M
Dividend Yield 0.00
Loading Chart...

OGI Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI200717C00002500 2.50 0.05 0.00 0.05 0.03 150.00% 14 5,778
OGI200717C00005000 5.00 0.02 0.00 0.05 -0.02 -50.00% 1 1,354
OGI200717C00007500 7.50 0.05 0.00 0.05 unch unch 5 172
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI200717C00002500 2.50 0.05 0.00 0.05 0.03 150.00% 14 5,778
OGI200717C00005000 5.00 0.02 0.00 0.05 -0.02 -50.00% 1 1,354
OGI200717C00007500 7.50 0.05 0.00 0.05 unch unch 5 172
Show more