Loading Chart...

Latest Trading on TSX

$3.25
2.40%
(-0.08)
Open 3.26
Previous Close 3.33
Today's Range
3.23 3.37
52 Week Range
1.35 8.00
Volume 905.80K
Avg. Volume (Weekly) 1.86M
Bid 3.25
Ask 3.26
Market Cap 971.01K
EPS -0.68
Shares Outstanding 298.77K
YTD High 8.00
Updated April 28, 2020

OrganiGram Holdings Inc.

OrganiGram Holdings, Inc. is a licensed producer of medical marijuana in Canada.

OGI.TO Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
OGI210820C00002000 2.00 1.20 1.20 1.30 -0.05 -4.00% 25 25
OGI210820C00002250 2.25 0.00 0.95 1.05 unch unch 0 0
OGI210820C00002500 2.50 0.90 0.70 0.80 0.10 12.50% 75 75
OGI210820C00002750 2.75 0.00 0.50 0.60 unch unch 0 0
OGI210820C00003000 3.00 0.45 0.30 0.40 -0.35 -43.75% 1 1
OGI210820C00003250 3.25 0.30 0.15 0.30 0.15 100.00% 11 29
OGI210820C00003500 3.50 0.20 0.10 0.20 0.20 unch 15 15
OGI210820C00003750 3.75 0.00 0.06 0.15 unch unch 0 0
OGI210820C00004000 4.00 0.06 0.03 0.07 unch unch 16 60
OGI210820C00004250 4.25 0.00 0.02 0.06 unch unch 0 0
OGI210820C00004500 4.50 0.00 0.01 0.06 unch unch 0 0
OGI210820C00005000 5.00 0.03 0.01 0.05 unch unch 40 334
OGI210820C00006000 6.00 0.05 0.00 0.04 0.05 unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
OGI210820C00002000 2.00 1.20 1.20 1.30 -0.05 -4.00% 25 25
OGI210820C00002250 2.25 0.00 0.95 1.05 unch unch 0 0
OGI210820C00002500 2.50 0.90 0.70 0.80 0.10 12.50% 75 75
OGI210820C00002750 2.75 0.00 0.50 0.60 unch unch 0 0
OGI210820C00003000 3.00 0.45 0.30 0.40 -0.35 -43.75% 1 1
OGI210820C00003250 3.25 0.30 0.15 0.30 0.15 100.00% 11 29
OGI210820C00003500 3.50 0.20 0.10 0.20 0.20 unch 15 15
OGI210820C00003750 3.75 0.00 0.06 0.15 unch unch 0 0
OGI210820C00004000 4.00 0.06 0.03 0.07 unch unch 16 60
OGI210820C00004250 4.25 0.00 0.02 0.06 unch unch 0 0
OGI210820C00004500 4.50 0.00 0.01 0.06 unch unch 0 0
OGI210820C00005000 5.00 0.03 0.01 0.05 unch unch 40 334
OGI210820C00006000 6.00 0.05 0.00 0.04 0.05 unch 0 0
Show more