Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

Latest Trading

$1.77
2.21%
(-0.04)
Open 1.82
Previous Close 1.81
Today's Range
1.75 1.87
52 Week Range
1.66 7.79
Volume 1.21M
Equity Market Value $134.88M
Dividend Yield 0.00
Loading Chart...

NBEV Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV200124C00000500 0.50 1.50 1.05 2.05 0.20 15.38% 1 2
NBEV200124C00001000 1.00 0.00 0.65 1.50 unch unch 0 0
NBEV200124C00001500 1.50 0.30 0.20 0.35 -0.05 -14.29% 6 24
NBEV200124C00002000 2.00 0.05 0.00 0.05 unch unch 62 2,499
NBEV200124C00002500 2.50 0.05 0.00 0.05 unch unch 1 1,076
NBEV200124C00003000 3.00 0.05 0.00 0.05 0.05 unch 285 608
NBEV200124C00003500 3.50 0.00 0.00 0.50 unch unch 0 0
NBEV200124C00004000 4.00 0.00 0.00 0.30 unch unch 0 0
NBEV200131C00000500 0.50 0.00 1.20 1.40 unch unch 0 0
NBEV200131C00001000 1.00 0.85 0.70 0.85 -0.30 -26.09% 2 3
NBEV200131C00001500 1.50 0.30 0.25 0.35 -0.05 -14.29% 12 14
NBEV200131C00002000 2.00 0.05 0.00 0.10 -0.05 -50.00% 5 1,184
NBEV200131C00002500 2.50 0.05 0.00 0.05 unch unch 7 576
NBEV200131C00003000 3.00 0.05 0.00 0.05 unch unch 1 76
NBEV200131C00003500 3.50 0.00 0.00 0.05 unch unch 0 0
NBEV200131C00004000 4.00 0.00 0.00 0.05 unch unch 0 0
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV200124C00000500 0.50 1.50 1.05 2.05 0.20 15.38% 1 2
NBEV200124C00001000 1.00 0.00 0.65 1.50 unch unch 0 0
NBEV200124C00001500 1.50 0.30 0.20 0.35 -0.05 -14.29% 6 24
NBEV200124C00002000 2.00 0.05 0.00 0.05 unch unch 62 2,499
NBEV200124C00002500 2.50 0.05 0.00 0.05 unch unch 1 1,076
NBEV200124C00003000 3.00 0.05 0.00 0.05 0.05 unch 285 608
NBEV200124C00003500 3.50 0.00 0.00 0.50 unch unch 0 0
NBEV200124C00004000 4.00 0.00 0.00 0.30 unch unch 0 0
NBEV200131C00000500 0.50 0.00 1.20 1.40 unch unch 0 0
NBEV200131C00001000 1.00 0.85 0.70 0.85 -0.30 -26.09% 2 3
NBEV200131C00001500 1.50 0.30 0.25 0.35 -0.05 -14.29% 12 14
NBEV200131C00002000 2.00 0.05 0.00 0.10 -0.05 -50.00% 5 1,184
NBEV200131C00002500 2.50 0.05 0.00 0.05 unch unch 7 576
NBEV200131C00003000 3.00 0.05 0.00 0.05 unch unch 1 76
NBEV200131C00003500 3.50 0.00 0.00 0.05 unch unch 0 0
NBEV200131C00004000 4.00 0.00 0.00 0.05 unch unch 0 0
Show more

Latest Trading

$0.00
0.00%
(0.00)
Open 0.00
Previous Close 0.00
Today's Range
0.00 0.00
52 Week Range
0.00 0.00
Volume 0.00
Equity Market Value N/A
Dividend Yield 0.00
Loading Chart...