Loading Chart...

Latest Trading on NASDAQ

$2.07
0.48%
(-0.01)
Open 2.11
Previous Close 2.08
Today's Range
2.04 2.11
52 Week Range
1.30 4.55
Volume 885.30K
Avg. Volume (Weekly) 1.65M
Bid 2.04
Ask 2.07
Market Cap 281.78K
EPS -0.41
Shares Outstanding 135.47K
YTD High 4.55
Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

NBEV Options Prices

Calls (Expiration: 05/21/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210528C00000500 0.50 0.00 1.20 3.10 unch unch 0 0
NBEV210528C00001000 1.00 0.00 0.40 4.40 unch unch 0 0
NBEV210528C00001500 1.50 0.60 0.25 0.85 0.10 20.00% 2 2
NBEV210528C00002000 2.00 0.15 0.10 0.15 -0.10 -40.00% 7 18
NBEV210528C00002500 2.50 0.02 0.05 0.05 unch unch 20 84
NBEV210528C00003000 3.00 0.05 0.05 0.05 unch unch 21 209
NBEV210528C00003500 3.50 0.00 0.05 0.10 unch unch 0 10
NBEV210528C00004000 4.00 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00004500 4.50 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00005000 5.00 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00005500 5.50 0.01 0.00 0.35 0.01 unch 1 1
NBEV210521C00000500 0.50 1.50 1.50 1.65 -0.10 -6.25% 1 1
NBEV210521C00001000 1.00 1.00 1.00 1.20 -0.55 -35.48% 5 1
NBEV210521C00001500 1.50 0.60 0.50 0.65 -0.05 -7.69% 1 5
NBEV210521C00002000 2.00 0.10 0.05 0.10 -0.05 -33.33% 3 113
NBEV210521C00002500 2.50 0.03 0.05 0.05 unch unch 1 242
NBEV210521C00003000 3.00 0.03 0.05 0.05 0.02 200.00% 5 540
NBEV210521C00003500 3.50 0.07 0.05 0.30 -0.03 -30.00% 12 100
NBEV210521C00004000 4.00 0.02 0.05 0.05 -0.04 -66.67% 1 257
NBEV210521C00004500 4.50 0.05 0.05 0.10 -0.04 -44.44% 41 175
NBEV210521C00005000 5.00 0.05 0.05 0.35 unch unch 4 131
NBEV210521C00005500 5.50 0.00 0.05 0.50 unch unch 0 0
NBEV210521C00006000 6.00 0.00 0.00 0.05 unch unch 0 0
Puts (Expiration: 05/21/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210528C00000500 0.50 0.00 1.20 3.10 unch unch 0 0
NBEV210528C00001000 1.00 0.00 0.40 4.40 unch unch 0 0
NBEV210528C00001500 1.50 0.60 0.25 0.85 0.10 20.00% 2 2
NBEV210528C00002000 2.00 0.15 0.10 0.15 -0.10 -40.00% 7 18
NBEV210528C00002500 2.50 0.02 0.05 0.05 unch unch 20 84
NBEV210528C00003000 3.00 0.05 0.05 0.05 unch unch 21 209
NBEV210528C00003500 3.50 0.00 0.05 0.10 unch unch 0 10
NBEV210528C00004000 4.00 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00004500 4.50 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00005000 5.00 0.00 0.00 0.55 unch unch 0 0
NBEV210528C00005500 5.50 0.01 0.00 0.35 0.01 unch 1 1
NBEV210521C00000500 0.50 1.50 1.50 1.65 -0.10 -6.25% 1 1
NBEV210521C00001000 1.00 1.00 1.00 1.20 -0.55 -35.48% 5 1
NBEV210521C00001500 1.50 0.60 0.50 0.65 -0.05 -7.69% 1 5
NBEV210521C00002000 2.00 0.10 0.05 0.10 -0.05 -33.33% 3 113
NBEV210521C00002500 2.50 0.03 0.05 0.05 unch unch 1 242
NBEV210521C00003000 3.00 0.03 0.05 0.05 0.02 200.00% 5 540
NBEV210521C00003500 3.50 0.07 0.05 0.30 -0.03 -30.00% 12 100
NBEV210521C00004000 4.00 0.02 0.05 0.05 -0.04 -66.67% 1 257
NBEV210521C00004500 4.50 0.05 0.05 0.10 -0.04 -44.44% 41 175
NBEV210521C00005000 5.00 0.05 0.05 0.35 unch unch 4 131
NBEV210521C00005500 5.50 0.00 0.05 0.50 unch unch 0 0
NBEV210521C00006000 6.00 0.00 0.00 0.05 unch unch 0 0
Show more

NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.