Latest Trading on NASDAQ
|
Open |
1.94 |
|
Previous Close |
1.98 |
|
Today's Range |
1.93
1.99
|
|
52 Week Range |
1.53
4.55
|
|
Volume |
375.90K |
|
Avg. Volume (Weekly) |
635.60K |
|
Bid |
1.97 |
|
Ask |
1.99 |
|
Market Cap |
258.75K |
|
EPS |
-0.33 |
|
Shares Outstanding |
135.47K |
|
YTD High |
4.55 |
Latest Trading on Stuttgart
|
Open |
0.00 |
|
Previous Close |
0.00 |
|
Today's Range |
0.00
0.00
|
|
52 Week Range |
0.00
0.00
|
|
Volume |
0.00 |
|
Avg. Volume (Weekly) |
0.00 |
|
Bid |
0.00 |
|
Ask |
0.00 |
|
Market Cap |
0.00 |
|
EPS |
0.00 |
|
Shares Outstanding |
0.00 |
|
YTD High |
0.00 |
Updated November 27, 2018
New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.
NBEV Options Prices
Calls (Expiration: 08/06/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV210820C00000500 |
0.50 |
0.00 |
1.35 |
1.80 |
unch |
unch |
0 |
0 |
|
NBEV210820C00001000 |
1.00 |
0.00 |
0.90 |
1.00 |
unch |
unch |
0 |
0 |
|
NBEV210820C00001500 |
1.50 |
0.45 |
0.40 |
0.55 |
-0.05 |
-10.00% |
14 |
7 |
|
NBEV210820C00002000 |
2.00 |
0.14 |
0.10 |
0.15 |
0.04 |
40.00% |
7 |
381 |
|
NBEV210820C00002500 |
2.50 |
0.04 |
0.05 |
0.10 |
unch |
unch |
9 |
405 |
|
NBEV210820C00003000 |
3.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
1,827 |
|
NBEV210820C00003500 |
3.50 |
0.08 |
0.00 |
0.05 |
0.08 |
unch |
1 |
1 |
|
NBEV210820C00004000 |
4.00 |
0.00 |
0.00 |
0.35 |
unch |
unch |
0 |
0 |
|
NBEV210820C00004500 |
4.50 |
0.00 |
0.00 |
0.50 |
unch |
unch |
0 |
0 |
|
NBEV210820C00005000 |
5.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210806C00000500 |
0.50 |
0.00 |
0.10 |
3.90 |
unch |
unch |
0 |
0 |
|
NBEV210806C00001000 |
1.00 |
0.95 |
0.90 |
1.00 |
0.95 |
unch |
10 |
0 |
|
NBEV210806C00001500 |
1.50 |
0.45 |
0.40 |
0.50 |
-0.01 |
-2.17% |
20 |
2 |
|
NBEV210806C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
53 |
751 |
|
NBEV210806C00002500 |
2.50 |
0.04 |
0.10 |
0.05 |
-0.01 |
-20.00% |
2 |
68 |
|
NBEV210806C00003000 |
3.00 |
0.05 |
0.00 |
0.15 |
0.05 |
unch |
2 |
2 |
|
NBEV210806C00003500 |
3.50 |
0.00 |
0.00 |
0.30 |
unch |
unch |
0 |
0 |
|
NBEV210806C00004000 |
4.00 |
0.00 |
0.00 |
2.80 |
unch |
unch |
0 |
0 |
|
NBEV210806C00004500 |
4.50 |
0.00 |
0.00 |
2.80 |
unch |
unch |
0 |
0 |
|
NBEV210827C00001000 |
1.00 |
0.00 |
0.05 |
4.80 |
unch |
unch |
0 |
0 |
|
NBEV210827C00002000 |
2.00 |
0.20 |
0.05 |
0.20 |
unch |
unch |
5 |
5 |
|
NBEV210827C00003000 |
3.00 |
0.05 |
0.00 |
0.30 |
unch |
unch |
10 |
114 |
|
NBEV210827C00004000 |
4.00 |
0.00 |
0.00 |
3.50 |
unch |
unch |
0 |
0 |
|
NBEV210813C00000500 |
0.50 |
1.25 |
0.20 |
3.40 |
1.25 |
unch |
1 |
0 |
|
NBEV210813C00001000 |
1.00 |
0.00 |
0.05 |
2.40 |
unch |
unch |
0 |
1 |
|
NBEV210813C00001500 |
1.50 |
0.60 |
0.40 |
1.05 |
0.60 |
unch |
3 |
3 |
|
NBEV210813C00002000 |
2.00 |
0.10 |
0.05 |
0.10 |
unch |
unch |
33 |
81 |
|
NBEV210813C00002500 |
2.50 |
0.05 |
0.05 |
0.05 |
-0.01 |
-16.67% |
16 |
32 |
|
NBEV210813C00003000 |
3.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210813C00003500 |
3.50 |
0.00 |
0.00 |
1.30 |
unch |
unch |
0 |
0 |
|
NBEV210813C00004000 |
4.00 |
0.00 |
0.00 |
0.55 |
unch |
unch |
0 |
0 |
Puts (Expiration: 08/06/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV210820C00000500 |
0.50 |
0.00 |
1.35 |
1.80 |
unch |
unch |
0 |
0 |
|
NBEV210820C00001000 |
1.00 |
0.00 |
0.90 |
1.00 |
unch |
unch |
0 |
0 |
|
NBEV210820C00001500 |
1.50 |
0.45 |
0.40 |
0.55 |
-0.05 |
-10.00% |
14 |
7 |
|
NBEV210820C00002000 |
2.00 |
0.14 |
0.10 |
0.15 |
0.04 |
40.00% |
7 |
381 |
|
NBEV210820C00002500 |
2.50 |
0.04 |
0.05 |
0.10 |
unch |
unch |
9 |
405 |
|
NBEV210820C00003000 |
3.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
1,827 |
|
NBEV210820C00003500 |
3.50 |
0.08 |
0.00 |
0.05 |
0.08 |
unch |
1 |
1 |
|
NBEV210820C00004000 |
4.00 |
0.00 |
0.00 |
0.35 |
unch |
unch |
0 |
0 |
|
NBEV210820C00004500 |
4.50 |
0.00 |
0.00 |
0.50 |
unch |
unch |
0 |
0 |
|
NBEV210820C00005000 |
5.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210806C00000500 |
0.50 |
0.00 |
0.10 |
3.90 |
unch |
unch |
0 |
0 |
|
NBEV210806C00001000 |
1.00 |
0.95 |
0.90 |
1.00 |
0.95 |
unch |
10 |
0 |
|
NBEV210806C00001500 |
1.50 |
0.45 |
0.40 |
0.50 |
-0.01 |
-2.17% |
20 |
2 |
|
NBEV210806C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
53 |
751 |
|
NBEV210806C00002500 |
2.50 |
0.04 |
0.10 |
0.05 |
-0.01 |
-20.00% |
2 |
68 |
|
NBEV210806C00003000 |
3.00 |
0.05 |
0.00 |
0.15 |
0.05 |
unch |
2 |
2 |
|
NBEV210806C00003500 |
3.50 |
0.00 |
0.00 |
0.30 |
unch |
unch |
0 |
0 |
|
NBEV210806C00004000 |
4.00 |
0.00 |
0.00 |
2.80 |
unch |
unch |
0 |
0 |
|
NBEV210806C00004500 |
4.50 |
0.00 |
0.00 |
2.80 |
unch |
unch |
0 |
0 |
|
NBEV210827C00001000 |
1.00 |
0.00 |
0.05 |
4.80 |
unch |
unch |
0 |
0 |
|
NBEV210827C00002000 |
2.00 |
0.20 |
0.05 |
0.20 |
unch |
unch |
5 |
5 |
|
NBEV210827C00003000 |
3.00 |
0.05 |
0.00 |
0.30 |
unch |
unch |
10 |
114 |
|
NBEV210827C00004000 |
4.00 |
0.00 |
0.00 |
3.50 |
unch |
unch |
0 |
0 |
|
NBEV210813C00000500 |
0.50 |
1.25 |
0.20 |
3.40 |
1.25 |
unch |
1 |
0 |
|
NBEV210813C00001000 |
1.00 |
0.00 |
0.05 |
2.40 |
unch |
unch |
0 |
1 |
|
NBEV210813C00001500 |
1.50 |
0.60 |
0.40 |
1.05 |
0.60 |
unch |
3 |
3 |
|
NBEV210813C00002000 |
2.00 |
0.10 |
0.05 |
0.10 |
unch |
unch |
33 |
81 |
|
NBEV210813C00002500 |
2.50 |
0.05 |
0.05 |
0.05 |
-0.01 |
-16.67% |
16 |
32 |
|
NBEV210813C00003000 |
3.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210813C00003500 |
3.50 |
0.00 |
0.00 |
1.30 |
unch |
unch |
0 |
0 |
|
NBEV210813C00004000 |
4.00 |
0.00 |
0.00 |
0.55 |
unch |
unch |
0 |
0 |
Show more
NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.