Latest Trading on NASDAQ
|
Open |
1.19 |
|
Previous Close |
1.19 |
|
Today's Range |
1.10
1.19
|
|
52 Week Range |
1.09
4.55
|
|
Volume |
978.80K |
|
Avg. Volume (Weekly) |
1.28M |
|
Bid |
1.11 |
|
Ask |
1.17 |
|
Market Cap |
151.84K |
|
EPS |
-0.53 |
|
Shares Outstanding |
136.79K |
|
YTD High |
4.55 |
Latest Trading on Stuttgart
|
Open |
0.00 |
|
Previous Close |
0.00 |
|
Today's Range |
0.00
0.00
|
|
52 Week Range |
0.00
0.00
|
|
Volume |
0.00 |
|
Avg. Volume (Weekly) |
0.00 |
|
Bid |
0.00 |
|
Ask |
0.00 |
|
Market Cap |
0.00 |
|
EPS |
0.00 |
|
Shares Outstanding |
0.00 |
|
YTD High |
0.00 |
Updated November 27, 2018
New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.
NBEV Options Prices
Calls (Expiration: 12/10/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV211223C00000500 |
0.50 |
0.00 |
0.05 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00001000 |
1.00 |
0.00 |
0.00 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00001500 |
1.50 |
0.00 |
0.00 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00002500 |
2.50 |
0.05 |
0.05 |
0.10 |
unch |
unch |
1 |
150 |
|
NBEV211203C00000500 |
0.50 |
0.67 |
0.15 |
1.20 |
-0.58 |
-46.40% |
1 |
2 |
|
NBEV211203C00001000 |
1.00 |
0.13 |
0.05 |
0.20 |
-0.02 |
-13.33% |
2 |
5 |
|
NBEV211203C00001500 |
1.50 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
11 |
435 |
|
NBEV211203C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.10 |
-66.67% |
313 |
438 |
|
NBEV211203C00002500 |
2.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
4 |
50 |
|
NBEV211210C00000500 |
0.50 |
0.00 |
0.30 |
1.35 |
unch |
unch |
0 |
0 |
|
NBEV211210C00001000 |
1.00 |
0.25 |
0.10 |
0.25 |
unch |
unch |
2 |
15 |
|
NBEV211210C00001500 |
1.50 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
1 |
73 |
|
NBEV211210C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.10 |
-66.67% |
1 |
17 |
|
NBEV211210C00002500 |
2.50 |
0.05 |
0.00 |
0.75 |
unch |
unch |
1 |
7 |
|
NBEV211217C00000500 |
0.50 |
0.69 |
0.35 |
0.90 |
-0.08 |
-10.39% |
1 |
15 |
|
NBEV211217C00001000 |
1.00 |
0.20 |
0.15 |
0.20 |
-0.05 |
-20.00% |
1 |
302 |
|
NBEV211217C00001500 |
1.50 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
20 |
941 |
|
NBEV211217C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
200 |
2,460 |
|
NBEV211217C00002500 |
2.50 |
0.10 |
0.05 |
0.20 |
0.05 |
100.00% |
23 |
309 |
|
NBEV211217C00003000 |
3.00 |
0.06 |
0.05 |
0.35 |
0.01 |
20.00% |
6 |
142 |
|
NBEV211217C00003500 |
3.50 |
0.16 |
0.05 |
0.05 |
-0.08 |
-33.33% |
6 |
72 |
|
NBEV211217C00004000 |
4.00 |
0.05 |
0.05 |
0.10 |
0.02 |
66.67% |
4 |
132 |
|
NBEV211217C00004500 |
4.50 |
0.10 |
0.05 |
0.75 |
-0.30 |
-75.00% |
2 |
21 |
|
NBEV211217C00005000 |
5.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
52 |
|
NBEV211217C00006000 |
6.00 |
0.00 |
0.00 |
0.80 |
unch |
unch |
0 |
0 |
|
NBEV211231C00002500 |
2.50 |
0.03 |
0.05 |
0.15 |
-0.02 |
-40.00% |
10 |
102 |
Puts (Expiration: 12/10/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV211223C00000500 |
0.50 |
0.00 |
0.05 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00001000 |
1.00 |
0.00 |
0.00 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00001500 |
1.50 |
0.00 |
0.00 |
5.00 |
unch |
unch |
0 |
0 |
|
NBEV211223C00002500 |
2.50 |
0.05 |
0.05 |
0.10 |
unch |
unch |
1 |
150 |
|
NBEV211203C00000500 |
0.50 |
0.67 |
0.15 |
1.20 |
-0.58 |
-46.40% |
1 |
2 |
|
NBEV211203C00001000 |
1.00 |
0.13 |
0.05 |
0.20 |
-0.02 |
-13.33% |
2 |
5 |
|
NBEV211203C00001500 |
1.50 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
11 |
435 |
|
NBEV211203C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.10 |
-66.67% |
313 |
438 |
|
NBEV211203C00002500 |
2.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
4 |
50 |
|
NBEV211210C00000500 |
0.50 |
0.00 |
0.30 |
1.35 |
unch |
unch |
0 |
0 |
|
NBEV211210C00001000 |
1.00 |
0.25 |
0.10 |
0.25 |
unch |
unch |
2 |
15 |
|
NBEV211210C00001500 |
1.50 |
0.04 |
0.05 |
0.05 |
-0.01 |
-20.00% |
1 |
73 |
|
NBEV211210C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
-0.10 |
-66.67% |
1 |
17 |
|
NBEV211210C00002500 |
2.50 |
0.05 |
0.00 |
0.75 |
unch |
unch |
1 |
7 |
|
NBEV211217C00000500 |
0.50 |
0.69 |
0.35 |
0.90 |
-0.08 |
-10.39% |
1 |
15 |
|
NBEV211217C00001000 |
1.00 |
0.20 |
0.15 |
0.20 |
-0.05 |
-20.00% |
1 |
302 |
|
NBEV211217C00001500 |
1.50 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
20 |
941 |
|
NBEV211217C00002000 |
2.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
200 |
2,460 |
|
NBEV211217C00002500 |
2.50 |
0.10 |
0.05 |
0.20 |
0.05 |
100.00% |
23 |
309 |
|
NBEV211217C00003000 |
3.00 |
0.06 |
0.05 |
0.35 |
0.01 |
20.00% |
6 |
142 |
|
NBEV211217C00003500 |
3.50 |
0.16 |
0.05 |
0.05 |
-0.08 |
-33.33% |
6 |
72 |
|
NBEV211217C00004000 |
4.00 |
0.05 |
0.05 |
0.10 |
0.02 |
66.67% |
4 |
132 |
|
NBEV211217C00004500 |
4.50 |
0.10 |
0.05 |
0.75 |
-0.30 |
-75.00% |
2 |
21 |
|
NBEV211217C00005000 |
5.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
1 |
52 |
|
NBEV211217C00006000 |
6.00 |
0.00 |
0.00 |
0.80 |
unch |
unch |
0 |
0 |
|
NBEV211231C00002500 |
2.50 |
0.03 |
0.05 |
0.15 |
-0.02 |
-40.00% |
10 |
102 |
Show more
NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.