Latest Trading on NASDAQ
|
Open |
2.84 |
|
Previous Close |
2.84 |
|
Today's Range |
2.65
2.90
|
|
52 Week Range |
0.98
4.55
|
|
Volume |
2.57M |
|
Avg. Volume (Weekly) |
2.86M |
|
Bid |
2.71 |
|
Ask |
2.72 |
|
Market Cap |
342.30K |
|
EPS |
-0.63 |
|
Shares Outstanding |
120.53K |
|
YTD High |
4.55 |
Latest Trading on Stuttgart
|
Open |
0.00 |
|
Previous Close |
0.00 |
|
Today's Range |
0.00
0.00
|
|
52 Week Range |
0.00
0.00
|
|
Volume |
0.00 |
|
Avg. Volume (Weekly) |
0.00 |
|
Bid |
0.00 |
|
Ask |
0.00 |
|
Market Cap |
0.00 |
|
EPS |
0.00 |
|
Shares Outstanding |
0.00 |
|
YTD High |
0.00 |
Updated November 27, 2018
New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.
NBEV Options Prices
Calls (Expiration: 02/26/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV210226C00000500 |
0.50 |
2.20 |
1.55 |
2.85 |
-0.46 |
-17.29% |
2 |
4 |
|
NBEV210226C00001000 |
1.00 |
2.00 |
1.05 |
2.50 |
2.00 |
unch |
1 |
1 |
|
NBEV210226C00001500 |
1.50 |
2.50 |
0.05 |
4.40 |
2.50 |
unch |
1 |
1 |
|
NBEV210226C00002000 |
2.00 |
0.95 |
0.65 |
1.35 |
0.20 |
26.67% |
1 |
3 |
|
NBEV210226C00002500 |
2.50 |
0.26 |
0.20 |
0.45 |
-0.09 |
-25.71% |
10 |
166 |
|
NBEV210226C00003000 |
3.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
2 |
315 |
|
NBEV210226C00003500 |
3.50 |
0.04 |
0.05 |
0.05 |
0.01 |
33.33% |
19 |
546 |
|
NBEV210226C00004000 |
4.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
2 |
560 |
|
NBEV210226C00004500 |
4.50 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
4 |
741 |
|
NBEV210226C00005000 |
5.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
15 |
1,060 |
|
NBEV210226C00005500 |
5.50 |
0.16 |
0.05 |
0.40 |
0.16 |
unch |
70 |
70 |
|
NBEV210226C00006000 |
6.00 |
0.10 |
0.05 |
0.60 |
0.05 |
100.00% |
4 |
24 |
|
NBEV210226C00007000 |
7.00 |
0.00 |
0.05 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210226C00007500 |
7.50 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210226C00008000 |
8.00 |
0.00 |
0.00 |
0.50 |
unch |
unch |
0 |
0 |
Puts (Expiration: 02/26/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV210226C00000500 |
0.50 |
2.20 |
1.55 |
2.85 |
-0.46 |
-17.29% |
2 |
4 |
|
NBEV210226C00001000 |
1.00 |
2.00 |
1.05 |
2.50 |
2.00 |
unch |
1 |
1 |
|
NBEV210226C00001500 |
1.50 |
2.50 |
0.05 |
4.40 |
2.50 |
unch |
1 |
1 |
|
NBEV210226C00002000 |
2.00 |
0.95 |
0.65 |
1.35 |
0.20 |
26.67% |
1 |
3 |
|
NBEV210226C00002500 |
2.50 |
0.26 |
0.20 |
0.45 |
-0.09 |
-25.71% |
10 |
166 |
|
NBEV210226C00003000 |
3.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
2 |
315 |
|
NBEV210226C00003500 |
3.50 |
0.04 |
0.05 |
0.05 |
0.01 |
33.33% |
19 |
546 |
|
NBEV210226C00004000 |
4.00 |
0.03 |
0.05 |
0.05 |
-0.02 |
-40.00% |
2 |
560 |
|
NBEV210226C00004500 |
4.50 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
4 |
741 |
|
NBEV210226C00005000 |
5.00 |
0.05 |
0.05 |
0.05 |
unch |
unch |
15 |
1,060 |
|
NBEV210226C00005500 |
5.50 |
0.16 |
0.05 |
0.40 |
0.16 |
unch |
70 |
70 |
|
NBEV210226C00006000 |
6.00 |
0.10 |
0.05 |
0.60 |
0.05 |
100.00% |
4 |
24 |
|
NBEV210226C00007000 |
7.00 |
0.00 |
0.05 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210226C00007500 |
7.50 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
|
NBEV210226C00008000 |
8.00 |
0.00 |
0.00 |
0.50 |
unch |
unch |
0 |
0 |
Show more
NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.