Loading Chart...

Latest Trading on NASDAQ

$1.11
6.72%
(-0.08)
Open 1.19
Previous Close 1.19
Today's Range
1.10 1.19
52 Week Range
1.09 4.55
Volume 978.80K
Avg. Volume (Weekly) 1.28M
Bid 1.11
Ask 1.17
Market Cap 151.84K
EPS -0.53
Shares Outstanding 136.79K
YTD High 4.55
Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

NBEV Options Prices

Calls (Expiration: 12/10/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV211223C00000500 0.50 0.00 0.05 5.00 unch unch 0 0
NBEV211223C00001000 1.00 0.00 0.00 5.00 unch unch 0 0
NBEV211223C00001500 1.50 0.00 0.00 5.00 unch unch 0 0
NBEV211223C00002500 2.50 0.05 0.05 0.10 unch unch 1 150
NBEV211203C00000500 0.50 0.67 0.15 1.20 -0.58 -46.40% 1 2
NBEV211203C00001000 1.00 0.13 0.05 0.20 -0.02 -13.33% 2 5
NBEV211203C00001500 1.50 0.04 0.05 0.05 -0.01 -20.00% 11 435
NBEV211203C00002000 2.00 0.05 0.05 0.05 -0.10 -66.67% 313 438
NBEV211203C00002500 2.50 0.05 0.05 0.05 unch unch 4 50
NBEV211210C00000500 0.50 0.00 0.30 1.35 unch unch 0 0
NBEV211210C00001000 1.00 0.25 0.10 0.25 unch unch 2 15
NBEV211210C00001500 1.50 0.04 0.05 0.05 -0.01 -20.00% 1 73
NBEV211210C00002000 2.00 0.05 0.05 0.05 -0.10 -66.67% 1 17
NBEV211210C00002500 2.50 0.05 0.00 0.75 unch unch 1 7
NBEV211217C00000500 0.50 0.69 0.35 0.90 -0.08 -10.39% 1 15
NBEV211217C00001000 1.00 0.20 0.15 0.20 -0.05 -20.00% 1 302
NBEV211217C00001500 1.50 0.03 0.05 0.05 -0.02 -40.00% 20 941
NBEV211217C00002000 2.00 0.05 0.05 0.05 unch unch 200 2,460
NBEV211217C00002500 2.50 0.10 0.05 0.20 0.05 100.00% 23 309
NBEV211217C00003000 3.00 0.06 0.05 0.35 0.01 20.00% 6 142
NBEV211217C00003500 3.50 0.16 0.05 0.05 -0.08 -33.33% 6 72
NBEV211217C00004000 4.00 0.05 0.05 0.10 0.02 66.67% 4 132
NBEV211217C00004500 4.50 0.10 0.05 0.75 -0.30 -75.00% 2 21
NBEV211217C00005000 5.00 0.05 0.05 0.05 unch unch 1 52
NBEV211217C00006000 6.00 0.00 0.00 0.80 unch unch 0 0
NBEV211231C00002500 2.50 0.03 0.05 0.15 -0.02 -40.00% 10 102
Puts (Expiration: 12/10/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV211223C00000500 0.50 0.00 0.05 5.00 unch unch 0 0
NBEV211223C00001000 1.00 0.00 0.00 5.00 unch unch 0 0
NBEV211223C00001500 1.50 0.00 0.00 5.00 unch unch 0 0
NBEV211223C00002500 2.50 0.05 0.05 0.10 unch unch 1 150
NBEV211203C00000500 0.50 0.67 0.15 1.20 -0.58 -46.40% 1 2
NBEV211203C00001000 1.00 0.13 0.05 0.20 -0.02 -13.33% 2 5
NBEV211203C00001500 1.50 0.04 0.05 0.05 -0.01 -20.00% 11 435
NBEV211203C00002000 2.00 0.05 0.05 0.05 -0.10 -66.67% 313 438
NBEV211203C00002500 2.50 0.05 0.05 0.05 unch unch 4 50
NBEV211210C00000500 0.50 0.00 0.30 1.35 unch unch 0 0
NBEV211210C00001000 1.00 0.25 0.10 0.25 unch unch 2 15
NBEV211210C00001500 1.50 0.04 0.05 0.05 -0.01 -20.00% 1 73
NBEV211210C00002000 2.00 0.05 0.05 0.05 -0.10 -66.67% 1 17
NBEV211210C00002500 2.50 0.05 0.00 0.75 unch unch 1 7
NBEV211217C00000500 0.50 0.69 0.35 0.90 -0.08 -10.39% 1 15
NBEV211217C00001000 1.00 0.20 0.15 0.20 -0.05 -20.00% 1 302
NBEV211217C00001500 1.50 0.03 0.05 0.05 -0.02 -40.00% 20 941
NBEV211217C00002000 2.00 0.05 0.05 0.05 unch unch 200 2,460
NBEV211217C00002500 2.50 0.10 0.05 0.20 0.05 100.00% 23 309
NBEV211217C00003000 3.00 0.06 0.05 0.35 0.01 20.00% 6 142
NBEV211217C00003500 3.50 0.16 0.05 0.05 -0.08 -33.33% 6 72
NBEV211217C00004000 4.00 0.05 0.05 0.10 0.02 66.67% 4 132
NBEV211217C00004500 4.50 0.10 0.05 0.75 -0.30 -75.00% 2 21
NBEV211217C00005000 5.00 0.05 0.05 0.05 unch unch 1 52
NBEV211217C00006000 6.00 0.00 0.00 0.80 unch unch 0 0
NBEV211231C00002500 2.50 0.03 0.05 0.15 -0.02 -40.00% 10 102
Show more

NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.