Loading Chart...

Latest Trading on NASDAQ

$3.22
5.57%
(+0.17)
Open 3.06
Previous Close 3.05
Today's Range
3.04 3.29
52 Week Range
0.98 3.29
Volume 3.34M
Avg. Volume (Weekly) 3.03M
Bid 3.30
Ask 3.34
Market Cap 300.49K
EPS -0.63
Shares Outstanding 98.52K
YTD High 3.29
Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

NBEV Options Prices

Calls (Expiration: 11/27/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV201127C00000500 0.50 2.70 2.65 3.20 0.25 10.20% 38 2
NBEV201127C00001000 1.00 2.20 1.90 2.55 0.15 7.32% 19 1
NBEV201127C00001500 1.50 1.70 1.40 2.05 0.60 54.55% 14 4
NBEV201127C00002000 2.00 1.30 1.15 1.30 0.25 23.81% 16 32
NBEV201127C00002500 2.50 0.70 0.50 1.05 0.15 27.27% 6 115
NBEV201127C00003000 3.00 0.20 0.20 0.30 0.05 33.33% 247 396
NBEV201127C00003500 3.50 0.05 0.05 0.05 unch unch 720 503
NBEV201127C00004000 4.00 0.03 0.10 0.05 -0.07 -70.00% 10 16
NBEV201127C00004500 4.50 0.10 0.10 0.05 0.10 unch 31 31
NBEV201127C00005000 5.00 0.10 0.10 0.05 unch unch 3 4
NBEV201127C00005500 5.50 0.00 0.00 0.25 unch unch 0 0
NBEV201127C00006000 6.00 0.00 0.00 0.05 unch unch 0 0
Puts (Expiration: 11/27/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV201127C00000500 0.50 2.70 2.65 3.20 0.25 10.20% 38 2
NBEV201127C00001000 1.00 2.20 1.90 2.55 0.15 7.32% 19 1
NBEV201127C00001500 1.50 1.70 1.40 2.05 0.60 54.55% 14 4
NBEV201127C00002000 2.00 1.30 1.15 1.30 0.25 23.81% 16 32
NBEV201127C00002500 2.50 0.70 0.50 1.05 0.15 27.27% 6 115
NBEV201127C00003000 3.00 0.20 0.20 0.30 0.05 33.33% 247 396
NBEV201127C00003500 3.50 0.05 0.05 0.05 unch unch 720 503
NBEV201127C00004000 4.00 0.03 0.10 0.05 -0.07 -70.00% 10 16
NBEV201127C00004500 4.50 0.10 0.10 0.05 0.10 unch 31 31
NBEV201127C00005000 5.00 0.10 0.10 0.05 unch unch 3 4
NBEV201127C00005500 5.50 0.00 0.00 0.25 unch unch 0 0
NBEV201127C00006000 6.00 0.00 0.00 0.05 unch unch 0 0
Show more

NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.