Latest Trading on NASDAQ
|
Open |
3.06 |
|
Previous Close |
3.05 |
|
Today's Range |
3.04
3.29
|
|
52 Week Range |
0.98
3.29
|
|
Volume |
3.34M |
|
Avg. Volume (Weekly) |
3.03M |
|
Bid |
3.30 |
|
Ask |
3.34 |
|
Market Cap |
300.49K |
|
EPS |
-0.63 |
|
Shares Outstanding |
98.52K |
|
YTD High |
3.29 |
Latest Trading on Stuttgart
|
Open |
0.00 |
|
Previous Close |
0.00 |
|
Today's Range |
0.00
0.00
|
|
52 Week Range |
0.00
0.00
|
|
Volume |
0.00 |
|
Avg. Volume (Weekly) |
0.00 |
|
Bid |
0.00 |
|
Ask |
0.00 |
|
Market Cap |
0.00 |
|
EPS |
0.00 |
|
Shares Outstanding |
0.00 |
|
YTD High |
0.00 |
Updated November 27, 2018
New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.
NBEV Options Prices
Calls (Expiration: 11/27/2020)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV201127C00000500 |
0.50 |
2.70 |
2.65 |
3.20 |
0.25 |
10.20% |
38 |
2 |
|
NBEV201127C00001000 |
1.00 |
2.20 |
1.90 |
2.55 |
0.15 |
7.32% |
19 |
1 |
|
NBEV201127C00001500 |
1.50 |
1.70 |
1.40 |
2.05 |
0.60 |
54.55% |
14 |
4 |
|
NBEV201127C00002000 |
2.00 |
1.30 |
1.15 |
1.30 |
0.25 |
23.81% |
16 |
32 |
|
NBEV201127C00002500 |
2.50 |
0.70 |
0.50 |
1.05 |
0.15 |
27.27% |
6 |
115 |
|
NBEV201127C00003000 |
3.00 |
0.20 |
0.20 |
0.30 |
0.05 |
33.33% |
247 |
396 |
|
NBEV201127C00003500 |
3.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
720 |
503 |
|
NBEV201127C00004000 |
4.00 |
0.03 |
0.10 |
0.05 |
-0.07 |
-70.00% |
10 |
16 |
|
NBEV201127C00004500 |
4.50 |
0.10 |
0.10 |
0.05 |
0.10 |
unch |
31 |
31 |
|
NBEV201127C00005000 |
5.00 |
0.10 |
0.10 |
0.05 |
unch |
unch |
3 |
4 |
|
NBEV201127C00005500 |
5.50 |
0.00 |
0.00 |
0.25 |
unch |
unch |
0 |
0 |
|
NBEV201127C00006000 |
6.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
Puts (Expiration: 11/27/2020)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
NBEV201127C00000500 |
0.50 |
2.70 |
2.65 |
3.20 |
0.25 |
10.20% |
38 |
2 |
|
NBEV201127C00001000 |
1.00 |
2.20 |
1.90 |
2.55 |
0.15 |
7.32% |
19 |
1 |
|
NBEV201127C00001500 |
1.50 |
1.70 |
1.40 |
2.05 |
0.60 |
54.55% |
14 |
4 |
|
NBEV201127C00002000 |
2.00 |
1.30 |
1.15 |
1.30 |
0.25 |
23.81% |
16 |
32 |
|
NBEV201127C00002500 |
2.50 |
0.70 |
0.50 |
1.05 |
0.15 |
27.27% |
6 |
115 |
|
NBEV201127C00003000 |
3.00 |
0.20 |
0.20 |
0.30 |
0.05 |
33.33% |
247 |
396 |
|
NBEV201127C00003500 |
3.50 |
0.05 |
0.05 |
0.05 |
unch |
unch |
720 |
503 |
|
NBEV201127C00004000 |
4.00 |
0.03 |
0.10 |
0.05 |
-0.07 |
-70.00% |
10 |
16 |
|
NBEV201127C00004500 |
4.50 |
0.10 |
0.10 |
0.05 |
0.10 |
unch |
31 |
31 |
|
NBEV201127C00005000 |
5.00 |
0.10 |
0.10 |
0.05 |
unch |
unch |
3 |
4 |
|
NBEV201127C00005500 |
5.50 |
0.00 |
0.00 |
0.25 |
unch |
unch |
0 |
0 |
|
NBEV201127C00006000 |
6.00 |
0.00 |
0.00 |
0.05 |
unch |
unch |
0 |
0 |
Show more
NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.