Loading Chart...

Latest Trading on NASDAQ

$1.95
1.52%
(-0.03)
Open 1.94
Previous Close 1.98
Today's Range
1.93 1.99
52 Week Range
1.53 4.55
Volume 375.90K
Avg. Volume (Weekly) 635.60K
Bid 1.97
Ask 1.99
Market Cap 258.75K
EPS -0.33
Shares Outstanding 135.47K
YTD High 4.55
Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

NBEV Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210820C00000500 0.50 0.00 1.35 1.80 unch unch 0 0
NBEV210820C00001000 1.00 0.00 0.90 1.00 unch unch 0 0
NBEV210820C00001500 1.50 0.45 0.40 0.55 -0.05 -10.00% 14 7
NBEV210820C00002000 2.00 0.14 0.10 0.15 0.04 40.00% 7 381
NBEV210820C00002500 2.50 0.04 0.05 0.10 unch unch 9 405
NBEV210820C00003000 3.00 0.05 0.05 0.05 unch unch 1 1,827
NBEV210820C00003500 3.50 0.08 0.00 0.05 0.08 unch 1 1
NBEV210820C00004000 4.00 0.00 0.00 0.35 unch unch 0 0
NBEV210820C00004500 4.50 0.00 0.00 0.50 unch unch 0 0
NBEV210820C00005000 5.00 0.00 0.00 0.05 unch unch 0 0
NBEV210806C00000500 0.50 0.00 0.10 3.90 unch unch 0 0
NBEV210806C00001000 1.00 0.95 0.90 1.00 0.95 unch 10 0
NBEV210806C00001500 1.50 0.45 0.40 0.50 -0.01 -2.17% 20 2
NBEV210806C00002000 2.00 0.05 0.05 0.05 -0.05 -50.00% 53 751
NBEV210806C00002500 2.50 0.04 0.10 0.05 -0.01 -20.00% 2 68
NBEV210806C00003000 3.00 0.05 0.00 0.15 0.05 unch 2 2
NBEV210806C00003500 3.50 0.00 0.00 0.30 unch unch 0 0
NBEV210806C00004000 4.00 0.00 0.00 2.80 unch unch 0 0
NBEV210806C00004500 4.50 0.00 0.00 2.80 unch unch 0 0
NBEV210827C00001000 1.00 0.00 0.05 4.80 unch unch 0 0
NBEV210827C00002000 2.00 0.20 0.05 0.20 unch unch 5 5
NBEV210827C00003000 3.00 0.05 0.00 0.30 unch unch 10 114
NBEV210827C00004000 4.00 0.00 0.00 3.50 unch unch 0 0
NBEV210813C00000500 0.50 1.25 0.20 3.40 1.25 unch 1 0
NBEV210813C00001000 1.00 0.00 0.05 2.40 unch unch 0 1
NBEV210813C00001500 1.50 0.60 0.40 1.05 0.60 unch 3 3
NBEV210813C00002000 2.00 0.10 0.05 0.10 unch unch 33 81
NBEV210813C00002500 2.50 0.05 0.05 0.05 -0.01 -16.67% 16 32
NBEV210813C00003000 3.00 0.00 0.00 0.05 unch unch 0 0
NBEV210813C00003500 3.50 0.00 0.00 1.30 unch unch 0 0
NBEV210813C00004000 4.00 0.00 0.00 0.55 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210820C00000500 0.50 0.00 1.35 1.80 unch unch 0 0
NBEV210820C00001000 1.00 0.00 0.90 1.00 unch unch 0 0
NBEV210820C00001500 1.50 0.45 0.40 0.55 -0.05 -10.00% 14 7
NBEV210820C00002000 2.00 0.14 0.10 0.15 0.04 40.00% 7 381
NBEV210820C00002500 2.50 0.04 0.05 0.10 unch unch 9 405
NBEV210820C00003000 3.00 0.05 0.05 0.05 unch unch 1 1,827
NBEV210820C00003500 3.50 0.08 0.00 0.05 0.08 unch 1 1
NBEV210820C00004000 4.00 0.00 0.00 0.35 unch unch 0 0
NBEV210820C00004500 4.50 0.00 0.00 0.50 unch unch 0 0
NBEV210820C00005000 5.00 0.00 0.00 0.05 unch unch 0 0
NBEV210806C00000500 0.50 0.00 0.10 3.90 unch unch 0 0
NBEV210806C00001000 1.00 0.95 0.90 1.00 0.95 unch 10 0
NBEV210806C00001500 1.50 0.45 0.40 0.50 -0.01 -2.17% 20 2
NBEV210806C00002000 2.00 0.05 0.05 0.05 -0.05 -50.00% 53 751
NBEV210806C00002500 2.50 0.04 0.10 0.05 -0.01 -20.00% 2 68
NBEV210806C00003000 3.00 0.05 0.00 0.15 0.05 unch 2 2
NBEV210806C00003500 3.50 0.00 0.00 0.30 unch unch 0 0
NBEV210806C00004000 4.00 0.00 0.00 2.80 unch unch 0 0
NBEV210806C00004500 4.50 0.00 0.00 2.80 unch unch 0 0
NBEV210827C00001000 1.00 0.00 0.05 4.80 unch unch 0 0
NBEV210827C00002000 2.00 0.20 0.05 0.20 unch unch 5 5
NBEV210827C00003000 3.00 0.05 0.00 0.30 unch unch 10 114
NBEV210827C00004000 4.00 0.00 0.00 3.50 unch unch 0 0
NBEV210813C00000500 0.50 1.25 0.20 3.40 1.25 unch 1 0
NBEV210813C00001000 1.00 0.00 0.05 2.40 unch unch 0 1
NBEV210813C00001500 1.50 0.60 0.40 1.05 0.60 unch 3 3
NBEV210813C00002000 2.00 0.10 0.05 0.10 unch unch 33 81
NBEV210813C00002500 2.50 0.05 0.05 0.05 -0.01 -16.67% 16 32
NBEV210813C00003000 3.00 0.00 0.00 0.05 unch unch 0 0
NBEV210813C00003500 3.50 0.00 0.00 1.30 unch unch 0 0
NBEV210813C00004000 4.00 0.00 0.00 0.55 unch unch 0 0
Show more

NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.