Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

Latest Trading

$1.04
5.86%
(-0.07)
Open 1.15
Previous Close 1.11
Today's Range
1.02 1.15
52 Week Range
0.98 6.69
Volume 1.73M
Equity Market Value $79.63M
Dividend Yield 0.00
Loading Chart...

NBEV Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV200409C00000500 0.50 0.50 0.15 0.90 -0.10 -16.67% 2 1
NBEV200409C00001000 1.00 0.14 0.05 0.15 -0.06 -30.00% 10 25
NBEV200409C00001500 1.50 0.05 0.00 0.05 unch unch 4 217
NBEV200409C00002000 2.00 0.05 0.00 0.10 -0.10 -66.67% 15 300
NBEV200409C00002500 2.50 0.05 0.00 0.20 -0.20 -80.00% 1 59
NBEV200409C00003000 3.00 0.15 0.00 0.50 0.15 unch 1 1
NBEV200409C00003500 3.50 0.00 0.00 0.40 unch unch 0 0
NBEV200409C00004000 4.00 0.00 0.00 0.35 unch unch 0 0
NBEV200409C00004500 4.50 0.00 0.00 0.35 unch unch 0 0
NBEV200409C00005000 5.00 0.00 0.00 0.25 unch unch 0 0
NBEV200417C00000500 0.50 0.50 0.10 1.00 unch unch 1 1
NBEV200417C00001000 1.00 0.20 0.10 0.50 -0.05 -20.00% 15 43
NBEV200417C00001500 1.50 0.05 0.00 0.05 -0.05 -50.00% 13 524
NBEV200417C00002000 2.00 0.03 0.00 0.05 -0.02 -40.00% 1 484
NBEV200417C00002500 2.50 0.05 0.00 0.15 unch unch 8 182
NBEV200417C00003000 3.00 0.05 0.00 0.35 unch unch 2 17
NBEV200417C00003500 3.50 0.05 0.00 0.05 unch unch 1 13
NBEV200417C00004000 4.00 0.00 0.00 0.15 unch unch 0 8
NBEV200417C00004500 4.50 0.00 0.00 0.05 unch unch 0 0
NBEV200417C00005000 5.00 0.10 0.00 0.20 0.10 unch 5 5
NBEV200424C00000500 0.50 0.00 0.05 1.05 unch unch 0 0
NBEV200424C00001000 1.00 0.25 0.15 0.65 -0.08 -24.24% 1 14
NBEV200424C00001500 1.50 0.09 0.00 0.10 0.04 80.00% 9 16
NBEV200424C00002000 2.00 0.15 0.00 0.30 -0.05 -25.00% 2 76
NBEV200424C00002500 2.50 0.05 0.00 0.30 -0.20 -80.00% 12 103
NBEV200424C00003000 3.00 0.05 0.00 0.35 -0.15 -75.00% 10 34
NBEV200424C00003500 3.50 0.00 0.00 0.35 unch unch 0 0
NBEV200424C00004000 4.00 0.00 0.00 0.40 unch unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV200409C00000500 0.50 0.50 0.15 0.90 -0.10 -16.67% 2 1
NBEV200409C00001000 1.00 0.14 0.05 0.15 -0.06 -30.00% 10 25
NBEV200409C00001500 1.50 0.05 0.00 0.05 unch unch 4 217
NBEV200409C00002000 2.00 0.05 0.00 0.10 -0.10 -66.67% 15 300
NBEV200409C00002500 2.50 0.05 0.00 0.20 -0.20 -80.00% 1 59
NBEV200409C00003000 3.00 0.15 0.00 0.50 0.15 unch 1 1
NBEV200409C00003500 3.50 0.00 0.00 0.40 unch unch 0 0
NBEV200409C00004000 4.00 0.00 0.00 0.35 unch unch 0 0
NBEV200409C00004500 4.50 0.00 0.00 0.35 unch unch 0 0
NBEV200409C00005000 5.00 0.00 0.00 0.25 unch unch 0 0
NBEV200417C00000500 0.50 0.50 0.10 1.00 unch unch 1 1
NBEV200417C00001000 1.00 0.20 0.10 0.50 -0.05 -20.00% 15 43
NBEV200417C00001500 1.50 0.05 0.00 0.05 -0.05 -50.00% 13 524
NBEV200417C00002000 2.00 0.03 0.00 0.05 -0.02 -40.00% 1 484
NBEV200417C00002500 2.50 0.05 0.00 0.15 unch unch 8 182
NBEV200417C00003000 3.00 0.05 0.00 0.35 unch unch 2 17
NBEV200417C00003500 3.50 0.05 0.00 0.05 unch unch 1 13
NBEV200417C00004000 4.00 0.00 0.00 0.15 unch unch 0 8
NBEV200417C00004500 4.50 0.00 0.00 0.05 unch unch 0 0
NBEV200417C00005000 5.00 0.10 0.00 0.20 0.10 unch 5 5
NBEV200424C00000500 0.50 0.00 0.05 1.05 unch unch 0 0
NBEV200424C00001000 1.00 0.25 0.15 0.65 -0.08 -24.24% 1 14
NBEV200424C00001500 1.50 0.09 0.00 0.10 0.04 80.00% 9 16
NBEV200424C00002000 2.00 0.15 0.00 0.30 -0.05 -25.00% 2 76
NBEV200424C00002500 2.50 0.05 0.00 0.30 -0.20 -80.00% 12 103
NBEV200424C00003000 3.00 0.05 0.00 0.35 -0.15 -75.00% 10 34
NBEV200424C00003500 3.50 0.00 0.00 0.35 unch unch 0 0
NBEV200424C00004000 4.00 0.00 0.00 0.40 unch unch 0 0
Show more

Latest Trading

$0.00
0.00%
(0.00)
Open 0.00
Previous Close 0.00
Today's Range
0.00 0.00
52 Week Range
0.00 0.00
Volume 0.00
Equity Market Value N/A
Dividend Yield 0.00
Loading Chart...