Loading Chart...

Latest Trading on NASDAQ

$2.70
4.93%
(-0.14)
Open 2.84
Previous Close 2.84
Today's Range
2.65 2.90
52 Week Range
0.98 4.55
Volume 2.57M
Avg. Volume (Weekly) 2.86M
Bid 2.71
Ask 2.72
Market Cap 342.30K
EPS -0.63
Shares Outstanding 120.53K
YTD High 4.55
Updated November 27, 2018

New Age Beverages Corp.

New Age Beverages Corp. (NBEV) is a Colorado-based, health-focused, beverage company. The company owns a brand portfolio of various ready-to-drink (RTD) beverages including kombucha, energy drinks, coffee, and bottled water. Along with product development, it runs an independent direct-to-store distributor. As its foray into the cannabis business, NBEV is also developing a portfolio of nine different CBD-infused drinks.

NBEV Options Prices

Calls (Expiration: 02/26/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210226C00000500 0.50 2.20 1.55 2.85 -0.46 -17.29% 2 4
NBEV210226C00001000 1.00 2.00 1.05 2.50 2.00 unch 1 1
NBEV210226C00001500 1.50 2.50 0.05 4.40 2.50 unch 1 1
NBEV210226C00002000 2.00 0.95 0.65 1.35 0.20 26.67% 1 3
NBEV210226C00002500 2.50 0.26 0.20 0.45 -0.09 -25.71% 10 166
NBEV210226C00003000 3.00 0.05 0.05 0.05 unch unch 2 315
NBEV210226C00003500 3.50 0.04 0.05 0.05 0.01 33.33% 19 546
NBEV210226C00004000 4.00 0.03 0.05 0.05 -0.02 -40.00% 2 560
NBEV210226C00004500 4.50 0.05 0.05 0.05 -0.05 -50.00% 4 741
NBEV210226C00005000 5.00 0.05 0.05 0.05 unch unch 15 1,060
NBEV210226C00005500 5.50 0.16 0.05 0.40 0.16 unch 70 70
NBEV210226C00006000 6.00 0.10 0.05 0.60 0.05 100.00% 4 24
NBEV210226C00007000 7.00 0.00 0.05 0.05 unch unch 0 0
NBEV210226C00007500 7.50 0.00 0.00 0.05 unch unch 0 0
NBEV210226C00008000 8.00 0.00 0.00 0.50 unch unch 0 0
Puts (Expiration: 02/26/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NBEV210226C00000500 0.50 2.20 1.55 2.85 -0.46 -17.29% 2 4
NBEV210226C00001000 1.00 2.00 1.05 2.50 2.00 unch 1 1
NBEV210226C00001500 1.50 2.50 0.05 4.40 2.50 unch 1 1
NBEV210226C00002000 2.00 0.95 0.65 1.35 0.20 26.67% 1 3
NBEV210226C00002500 2.50 0.26 0.20 0.45 -0.09 -25.71% 10 166
NBEV210226C00003000 3.00 0.05 0.05 0.05 unch unch 2 315
NBEV210226C00003500 3.50 0.04 0.05 0.05 0.01 33.33% 19 546
NBEV210226C00004000 4.00 0.03 0.05 0.05 -0.02 -40.00% 2 560
NBEV210226C00004500 4.50 0.05 0.05 0.05 -0.05 -50.00% 4 741
NBEV210226C00005000 5.00 0.05 0.05 0.05 unch unch 15 1,060
NBEV210226C00005500 5.50 0.16 0.05 0.40 0.16 unch 70 70
NBEV210226C00006000 6.00 0.10 0.05 0.60 0.05 100.00% 4 24
NBEV210226C00007000 7.00 0.00 0.05 0.05 unch unch 0 0
NBEV210226C00007500 7.50 0.00 0.00 0.05 unch unch 0 0
NBEV210226C00008000 8.00 0.00 0.00 0.50 unch unch 0 0
Show more

NewAge Inc. is an omni-channel healthy and organic products company. NewAge Inc., formerly known as New Age Beverages Corporation, is based in DENVER.