Updated September 11, 2019

Neptune Wellness Solutions Inc.

Based in Laval, Quebec, Neptune Wellness Solutions, Inc. (“Neptune”) is a nutraceutical company specializing in the extraction of fatty acids from marine and seed oils. They purify these extracts and formulate ingredients primarily for third-party branded products. Most of their revenues are derived through these types of B2B channels, though they generate some direct-to-consumer sales from their branded krill-oil product, Oceano.

Latest Trading

$3.18
1.54%
(-0.05)
Open 3.18
Previous Close 3.23
Today's Range
3.18 3.18
52 Week Range
0.96 6.57
Volume 980.00
Equity Market Value $288.81M
Dividend Yield 0.00
Loading Chart...

NEPT Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 2.50 0.40 2.95 0.60 31.58% 1 1
NEPT200717C00002000 2.00 1.20 1.20 1.65 0.10 9.09% 15 299
NEPT200717C00003000 3.00 0.35 0.35 0.45 0.05 16.67% 1,048 4,508
NEPT200717C00004000 4.00 0.10 0.05 0.10 0.05 100.00% 5,045 939
NEPT200717C00005000 5.00 0.05 0.00 0.25 0.04 400.00% 20 74
NEPT200717C00006000 6.00 0.03 0.00 0.05 -0.02 -40.00% 3 21
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 2.50 0.40 2.95 0.60 31.58% 1 1
NEPT200717C00002000 2.00 1.20 1.20 1.65 0.10 9.09% 15 299
NEPT200717C00003000 3.00 0.35 0.35 0.45 0.05 16.67% 1,048 4,508
NEPT200717C00004000 4.00 0.10 0.05 0.10 0.05 100.00% 5,045 939
NEPT200717C00005000 5.00 0.05 0.00 0.25 0.04 400.00% 20 74
NEPT200717C00006000 6.00 0.03 0.00 0.05 -0.02 -40.00% 3 21
Show more

Latest Trading

$4.40
4.76%
(+0.20)
Open 4.29
Previous Close 4.20
Today's Range
4.21 4.80
52 Week Range
1.35 8.60
Volume 503.35K
Equity Market Value $399.61M
Dividend Yield 0.00
Loading Chart...

NEPT.TO Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 3.45 3.30 3.45 3.45 unch 0 0
NEPT200717C00001500 1.50 2.95 2.80 2.95 2.95 unch 0 0
NEPT200717C00002000 2.00 2.45 2.30 2.45 0.95 63.33% 10 48
NEPT200717C00002500 2.50 1.95 1.80 1.95 1.95 unch 0 30
NEPT200717C00003000 3.00 1.45 1.30 1.45 0.55 61.11% 10 36
NEPT200717C00004000 4.00 0.55 0.40 0.55 0.10 22.22% 12 156
NEPT200717C00005000 5.00 0.20 0.08 0.20 0.10 100.00% 50 71
NEPT200717C00006000 6.00 0.07 0.01 0.07 -0.02 -22.22% 15 16
NEPT200717C00007000 7.00 0.05 0.00 0.05 0.05 unch 0 15
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 3.45 3.30 3.45 3.45 unch 0 0
NEPT200717C00001500 1.50 2.95 2.80 2.95 2.95 unch 0 0
NEPT200717C00002000 2.00 2.45 2.30 2.45 0.95 63.33% 10 48
NEPT200717C00002500 2.50 1.95 1.80 1.95 1.95 unch 0 30
NEPT200717C00003000 3.00 1.45 1.30 1.45 0.55 61.11% 10 36
NEPT200717C00004000 4.00 0.55 0.40 0.55 0.10 22.22% 12 156
NEPT200717C00005000 5.00 0.20 0.08 0.20 0.10 100.00% 50 71
NEPT200717C00006000 6.00 0.07 0.01 0.07 -0.02 -22.22% 15 16
NEPT200717C00007000 7.00 0.05 0.00 0.05 0.05 unch 0 15
Show more