Updated September 11, 2019

Neptune Wellness Solutions Inc.

Based in Laval, Quebec, Neptune Wellness Solutions, Inc. (“Neptune”) is a nutraceutical company specializing in the extraction of fatty acids from marine and seed oils. They purify these extracts and formulate ingredients primarily for third-party branded products. Most of their revenues are derived through these types of B2B channels, though they generate some direct-to-consumer sales from their branded krill-oil product, Oceano.

Latest Trading

$2.86
3.38%
(-0.10)
Open 2.97
Previous Close 2.96
Today's Range
2.82 2.97
52 Week Range
0.96 6.57
Volume 335.60K
Equity Market Value $259.74M
Dividend Yield 0.00
Loading Chart...

NEPT Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 1.80 0.85 3.00 0.20 12.50% 1 2
NEPT200717C00002000 2.00 0.90 0.55 0.95 0.05 5.88% 3 305
NEPT200717C00003000 3.00 0.21 0.20 0.30 -0.09 -30.00% 4 4,187
NEPT200717C00004000 4.00 0.05 0.00 0.05 unch unch 16 857
NEPT200717C00005000 5.00 0.08 0.00 0.30 -0.07 -46.67% 1 74
NEPT200717C00006000 6.00 0.10 0.00 0.30 0.10 unch 0 20
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 1.80 0.85 3.00 0.20 12.50% 1 2
NEPT200717C00002000 2.00 0.90 0.55 0.95 0.05 5.88% 3 305
NEPT200717C00003000 3.00 0.21 0.20 0.30 -0.09 -30.00% 4 4,187
NEPT200717C00004000 4.00 0.05 0.00 0.05 unch unch 16 857
NEPT200717C00005000 5.00 0.08 0.00 0.30 -0.07 -46.67% 1 74
NEPT200717C00006000 6.00 0.10 0.00 0.30 0.10 unch 0 20
Show more

Latest Trading

$3.79
2.32%
(-0.09)
Open 3.83
Previous Close 3.88
Today's Range
3.25 3.88
52 Week Range
1.35 8.60
Volume 172.38K
Equity Market Value $344.21M
Dividend Yield 0.00
Loading Chart...

NEPT.TO Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 2.85 2.70 2.85 2.85 unch 0 0
NEPT200717C00001500 1.50 2.35 2.20 2.35 2.35 unch 0 0
NEPT200717C00002000 2.00 1.85 1.70 1.85 0.35 23.33% 10 48
NEPT200717C00002500 2.50 1.35 1.20 1.35 1.35 unch 0 30
NEPT200717C00003000 3.00 0.90 0.75 0.90 -0.10 -10.00% 10 36
NEPT200717C00004000 4.00 0.30 0.15 0.30 unch unch 5 106
NEPT200717C00005000 5.00 0.09 0.03 0.09 unch unch 10 71
NEPT200717C00006000 6.00 0.05 0.00 0.05 -0.04 -44.44% 15 16
NEPT200717C00007000 7.00 0.04 0.00 0.04 0.04 unch 0 15
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200717C00001000 1.00 2.85 2.70 2.85 2.85 unch 0 0
NEPT200717C00001500 1.50 2.35 2.20 2.35 2.35 unch 0 0
NEPT200717C00002000 2.00 1.85 1.70 1.85 0.35 23.33% 10 48
NEPT200717C00002500 2.50 1.35 1.20 1.35 1.35 unch 0 30
NEPT200717C00003000 3.00 0.90 0.75 0.90 -0.10 -10.00% 10 36
NEPT200717C00004000 4.00 0.30 0.15 0.30 unch unch 5 106
NEPT200717C00005000 5.00 0.09 0.03 0.09 unch unch 10 71
NEPT200717C00006000 6.00 0.05 0.00 0.05 -0.04 -44.44% 15 16
NEPT200717C00007000 7.00 0.04 0.00 0.04 0.04 unch 0 15
Show more