Updated September 11, 2019

Neptune Wellness Solutions Inc.

Based in Laval, Quebec, Neptune Wellness Solutions, Inc. (“Neptune”) is a nutraceutical company specializing in the extraction of fatty acids from marine and seed oils. They purify these extracts and formulate ingredients primarily for third-party branded products. Most of their revenues are derived through these types of B2B channels, though they generate some direct-to-consumer sales from their branded krill-oil product, Oceano.

Latest Trading

$1.28
10.34%
(+0.12)
Open 1.14
Previous Close 1.16
Today's Range
1.13 1.29
52 Week Range
0.96 6.57
Volume 1.47M
Equity Market Value $116.25M
Dividend Yield 0.00
Loading Chart...

NEPT Options Prices

Calls (Expiration: 04/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200417C00001000 1.00 0.30 0.20 0.35 unch unch 1 2,015
NEPT200417C00002000 2.00 0.05 0.00 0.05 unch unch 6 2,503
NEPT200417C00003000 3.00 0.05 0.00 0.20 unch unch 3 173
NEPT200417C00004000 4.00 0.05 0.00 0.90 unch unch 2 2
NEPT200417C00005000 5.00 0.05 0.00 0.90 0.05 unch 1 1
NEPT200417C00006000 6.00 0.00 0.00 0.90 unch unch 0 0
Puts (Expiration: 04/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200417C00001000 1.00 0.30 0.20 0.35 unch unch 1 2,015
NEPT200417C00002000 2.00 0.05 0.00 0.05 unch unch 6 2,503
NEPT200417C00003000 3.00 0.05 0.00 0.20 unch unch 3 173
NEPT200417C00004000 4.00 0.05 0.00 0.90 unch unch 2 2
NEPT200417C00005000 5.00 0.05 0.00 0.90 0.05 unch 1 1
NEPT200417C00006000 6.00 0.00 0.00 0.90 unch unch 0 0
Show more

Latest Trading

$1.79
9.82%
(+0.16)
Open 1.68
Previous Close 1.63
Today's Range
1.59 1.81
52 Week Range
1.35 8.60
Volume 377.30K
Equity Market Value $162.57M
Dividend Yield 0.00
Loading Chart...

NEPT.TO Options Prices

Calls (Expiration: 04/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200417C00001000 1.00 0.75 0.70 0.90 0.75 unch 0 0
NEPT200417C00001500 1.50 0.35 0.30 0.45 0.35 unch 0 0
NEPT200417C00002000 2.00 0.15 0.08 0.20 0.15 unch 0 0
NEPT200417C00002500 2.50 0.08 0.00 0.09 0.08 unch 0 0
NEPT200417C00003000 3.00 0.15 0.00 0.09 -0.20 -57.14% 3 75
NEPT200417C00004000 4.00 0.05 0.00 0.05 -0.02 -28.57% 235 330
NEPT200417C00005000 5.00 0.15 0.00 0.07 0.09 150.00% 7 48
NEPT200417C00006000 6.00 0.15 0.00 0.07 0.08 114.29% 14 27
NEPT200417C00007000 7.00 0.10 0.00 0.05 0.10 unch 0 0
NEPT200417C00008000 8.00 0.10 0.00 0.06 0.03 42.86% 10 10
NEPT200417C00009000 9.00 0.10 0.00 0.06 0.01 11.11% 7 7
Puts (Expiration: 04/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
NEPT200417C00001000 1.00 0.75 0.70 0.90 0.75 unch 0 0
NEPT200417C00001500 1.50 0.35 0.30 0.45 0.35 unch 0 0
NEPT200417C00002000 2.00 0.15 0.08 0.20 0.15 unch 0 0
NEPT200417C00002500 2.50 0.08 0.00 0.09 0.08 unch 0 0
NEPT200417C00003000 3.00 0.15 0.00 0.09 -0.20 -57.14% 3 75
NEPT200417C00004000 4.00 0.05 0.00 0.05 -0.02 -28.57% 235 330
NEPT200417C00005000 5.00 0.15 0.00 0.07 0.09 150.00% 7 48
NEPT200417C00006000 6.00 0.15 0.00 0.07 0.08 114.29% 14 27
NEPT200417C00007000 7.00 0.10 0.00 0.05 0.10 unch 0 0
NEPT200417C00008000 8.00 0.10 0.00 0.06 0.03 42.86% 10 10
NEPT200417C00009000 9.00 0.10 0.00 0.06 0.01 11.11% 7 7
Show more