Updated October 28, 2019

Molson Coors Brewing Company

The Molson Coors Beverage Co. is one of the most well-known brewing companies in the world.

Latest Trading

$35.34
0.80%
(+0.28)
Open 35.72
Previous Close 35.06
Today's Range
35.16 36.14
52 Week Range
33.55 61.94
Volume 1.44M
Equity Market Value $7.65B
Dividend Yield 0.00
Loading Chart...

TAP Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TAP200710C00029000 29.00 6.50 5.90 6.80 0.66 11.30% 20 39
TAP200710C00030000 30.00 0.00 4.90 7.20 unch unch 0 0
TAP200710C00031000 31.00 3.30 4.00 5.20 3.30 unch 23 23
TAP200710C00031500 31.50 0.00 2.75 4.40 unch unch 0 0
TAP200710C00032000 32.00 0.00 2.75 4.40 unch unch 0 0
TAP200710C00033000 33.00 2.47 2.30 2.70 2.47 unch 20 0
TAP200710C00034000 34.00 1.70 1.55 1.80 0.80 88.89% 3 6
TAP200710C00034500 34.50 1.40 1.20 1.45 0.60 75.00% 1 21
TAP200710C00035000 35.00 1.00 0.85 1.10 -0.20 -16.67% 50 43
TAP200710C00035500 35.50 0.75 0.60 0.80 unch unch 75 21
TAP200710C00036000 36.00 0.50 0.35 0.60 -0.10 -16.67% 281 256
TAP200710C00036500 36.50 0.35 0.20 0.40 -0.15 -30.00% 262 35
TAP200710C00037000 37.00 0.20 0.15 0.25 -0.15 -42.86% 10 36
TAP200710C00037500 37.50 0.16 0.00 0.20 -0.09 -36.00% 18 20
TAP200710C00038000 38.00 0.50 0.05 0.20 unch unch 6 10
TAP200710C00038500 38.50 0.20 0.00 0.40 -0.60 -75.00% 1 5
TAP200710C00039000 39.00 0.20 0.00 0.10 0.06 42.86% 2 12
TAP200710C00039500 39.50 0.80 0.00 0.20 0.15 23.08% 2 17
TAP200710C00040000 40.00 0.10 0.00 0.20 -0.13 -56.52% 1 71
TAP200710C00040500 40.50 0.05 0.00 0.30 unch unch 1 42
TAP200710C00041000 41.00 0.10 0.00 0.55 -0.20 -66.67% 1 22
TAP200710C00041500 41.50 1.00 0.00 0.30 1.00 unch 1 1
TAP200710C00042000 42.00 1.00 0.00 0.45 1.00 unch 2 6
TAP200710C00042500 42.50 0.10 0.00 0.25 -0.30 -75.00% 3 81
TAP200710C00043000 43.00 1.10 0.00 0.25 1.10 unch 0 32
TAP200710C00043500 43.50 0.23 0.00 2.15 -0.07 -23.33% 1 4
TAP200710C00044000 44.00 0.21 0.00 0.25 0.21 unch 10 55
TAP200710C00044500 44.50 0.35 0.00 0.25 0.35 unch 1 6
TAP200710C00045000 45.00 0.13 0.00 0.25 0.13 unch 3 67
TAP200710C00046000 46.00 0.75 0.00 0.60 0.75 unch 0 24
TAP200710C00047000 47.00 0.50 0.00 2.15 0.50 unch 0 2
TAP200710C00048000 48.00 0.50 0.00 0.30 0.50 unch 0 10
TAP200710C00049000 49.00 0.00 0.00 0.90 unch unch 0 0
TAP200710C00050000 50.00 0.25 0.00 0.60 0.25 unch 0 59
TAP200717C00017500 17.50 0.00 17.60 18.10 unch unch 0 0
TAP200717C00020000 20.00 15.00 15.10 15.60 15.00 unch 13 13
TAP200717C00022500 22.50 11.70 12.60 13.10 11.70 unch 10 10
TAP200717C00025000 25.00 17.40 10.10 10.60 17.40 unch 0 3
TAP200717C00027500 27.50 6.80 7.50 8.20 0.40 6.25% 5 15
TAP200717C00029000 29.00 6.39 6.10 6.70 6.39 unch 20 20
TAP200717C00030000 30.00 5.10 5.20 5.80 0.10 2.00% 1 38
TAP200717C00031000 31.00 3.90 4.20 4.90 0.20 5.41% 1 1
TAP200717C00031500 31.50 3.10 3.80 4.30 3.10 unch 10 10
TAP200717C00032000 32.00 0.00 3.40 3.80 unch unch 0 0
TAP200717C00032500 32.50 2.80 3.00 3.30 -2.93 -51.13% 1 12
TAP200717C00033000 33.00 1.95 2.60 2.90 -0.50 -20.41% 16 13
TAP200717C00033500 33.50 2.50 2.20 2.50 0.70 38.89% 20 26
TAP200717C00034000 34.00 2.10 1.90 2.15 0.15 7.69% 6 68
TAP200717C00034500 34.50 2.20 1.55 1.75 0.55 33.33% 6 787
TAP200717C00035000 35.00 1.45 1.25 1.55 -0.15 -9.38% 7 199
TAP200717C00035500 35.50 1.10 1.00 1.20 0.35 46.67% 3 16
TAP200717C00036000 36.00 0.86 0.75 1.05 -0.10 -10.42% 3 16
TAP200717C00036500 36.50 0.68 0.55 0.85 -0.14 -17.07% 21 34
TAP200717C00037000 37.00 0.55 0.40 0.60 -0.10 -15.38% 55 186
TAP200717C00037500 37.50 0.60 0.30 0.55 unch unch 15 1,033
TAP200717C00038000 38.00 0.30 0.20 0.40 -0.10 -25.00% 10 44
TAP200717C00038500 38.50 0.22 0.15 0.35 -0.05 -18.52% 1 5
TAP200717C00039000 39.00 0.10 0.10 0.20 -0.16 -61.54% 2 51
TAP200717C00039500 39.50 0.15 0.05 0.20 0.05 50.00% 2 32
TAP200717C00040000 40.00 0.10 0.05 0.15 -0.04 -28.57% 21 1,598
TAP200717C00040500 40.50 0.19 0.00 0.20 -0.26 -57.78% 1 35
TAP200717C00041000 41.00 0.67 0.00 0.30 -0.13 -16.25% 1 2
TAP200717C00041500 41.50 0.08 0.00 0.15 0.08 unch 1 1
TAP200717C00042000 42.00 0.13 0.00 0.20 -0.37 -74.00% 4 7
TAP200717C00042500 42.50 0.05 0.00 0.20 unch unch 3 1,686
TAP200717C00043000 43.00 0.40 0.00 0.20 0.40 unch 2 2
TAP200717C00043500 43.50 0.35 0.00 0.20 0.35 unch 1 1
TAP200717C00044000 44.00 0.30 0.00 0.20 0.30 unch 1 1
TAP200717C00044500 44.50 0.25 0.00 0.20 0.05 25.00% 6 7
TAP200717C00045000 45.00 0.05 0.00 0.05 unch unch 7 4,573
TAP200717C00046000 46.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00047000 47.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00047500 47.50 0.10 0.00 0.05 -0.01 -9.09% 2 698
TAP200717C00048000 48.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00049000 49.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00050000 50.00 0.05 0.00 0.05 unch unch 5 2,196
TAP200717C00052500 52.50 0.05 0.00 0.15 -0.10 -66.67% 100 726
TAP200717C00055000 55.00 0.10 0.00 0.05 0.10 unch 5 384
TAP200717C00057500 57.50 0.04 0.00 0.05 -0.01 -20.00% 5 147
TAP200717C00060000 60.00 0.05 0.00 0.05 0.01 25.00% 3 428
TAP200717C00062500 62.50 0.05 0.00 0.10 0.02 66.67% 1 148
TAP200717C00065000 65.00 0.04 0.00 0.10 0.02 100.00% 4 169
TAP200717C00067500 67.50 0.15 0.00 0.10 0.15 unch 0 4
TAP200717C00070000 70.00 0.04 0.00 0.10 0.04 unch 0 36
TAP200724C00025000 25.00 0.00 8.80 12.40 unch unch 0 0
TAP200724C00029000 29.00 0.00 4.60 8.50 unch unch 0 0
TAP200724C00030000 30.00 5.00 3.60 7.20 -6.53 -56.63% 5 5
TAP200724C00031000 31.00 0.00 4.20 4.80 unch unch 0 0
TAP200724C00031500 31.50 0.00 2.55 5.90 unch unch 0 0
TAP200724C00032000 32.00 0.00 2.65 4.00 unch unch 0 0
TAP200724C00032500 32.50 2.82 2.55 4.00 2.82 unch 3 3
TAP200724C00033000 33.00 2.08 2.65 4.20 -1.34 -39.18% 1 1
TAP200724C00034000 34.00 2.45 1.95 2.40 0.10 4.26% 2 4
TAP200724C00035000 35.00 1.65 1.50 1.85 0.40 32.00% 5 11
TAP200724C00035500 35.50 1.55 1.25 1.50 0.50 47.62% 9 37
TAP200724C00036000 36.00 1.15 1.10 1.35 -0.45 -28.13% 2 7
TAP200724C00036500 36.50 1.00 0.75 1.10 0.35 53.85% 1 5
TAP200724C00037000 37.00 0.80 0.55 0.90 0.80 unch 1 0
TAP200724C00037500 37.50 3.10 0.50 1.05 3.10 unch 9 14
TAP200724C00038000 38.00 0.70 0.30 0.65 0.30 75.00% 1 16
TAP200724C00038500 38.50 2.46 0.20 0.55 2.46 unch 1 2
TAP200724C00039000 39.00 0.45 0.20 0.40 -0.05 -10.00% 2 32
TAP200724C00039500 39.50 2.22 0.10 0.35 -0.43 -16.23% 9 11
TAP200724C00040000 40.00 0.30 0.10 0.25 0.17 130.77% 2 24
TAP200724C00040500 40.50 0.25 0.00 0.40 0.02 8.70% 8 16
TAP200724C00041000 41.00 0.20 0.05 0.25 0.20 unch 1 1
TAP200724C00041500 41.50 0.60 0.00 0.25 -1.10 -64.71% 4 8
TAP200724C00042000 42.00 2.35 0.00 0.20 2.35 unch 0 9
TAP200724C00042500 42.50 0.90 0.00 0.50 0.90 unch 20 82
TAP200724C00043000 43.00 0.40 0.00 0.50 -0.20 -33.33% 2 3
TAP200724C00043500 43.50 1.20 0.00 0.45 1.20 unch 0 10
TAP200724C00044000 44.00 0.10 0.00 0.45 -0.25 -71.43% 2 37
TAP200724C00044500 44.50 1.85 0.00 0.45 1.85 unch 0 22
TAP200724C00045000 45.00 0.15 0.00 0.45 -0.15 -50.00% 33 63
TAP200724C00045500 45.50 1.00 0.00 0.40 1.00 unch 0 6
TAP200724C00046000 46.00 1.20 0.00 0.40 1.20 unch 0 4
TAP200724C00046500 46.50 1.10 0.00 2.20 1.10 unch 0 4
TAP200724C00047000 47.00 0.93 0.00 2.25 0.93 unch 0 7
TAP200724C00048000 48.00 0.55 0.00 0.50 0.55 unch 0 1
TAP200724C00049000 49.00 0.50 0.00 2.20 0.50 unch 0 1
TAP200724C00050000 50.00 0.15 0.00 0.50 0.15 unch 0 74
TAP200724C00055000 55.00 0.00 0.00 0.60 unch unch 0 0
TAP200731C00025000 25.00 0.00 8.70 12.60 unch unch 0 0
TAP200731C00029000 29.00 0.00 4.90 8.40 unch unch 0 0
TAP200731C00030000 30.00 0.00 4.30 7.50 unch unch 0 0
TAP200731C00031000 31.00 5.60 3.70 6.10 0.70 14.29% 3 3
TAP200731C00031500 31.50 0.00 2.70 6.50 unch unch 0 0
TAP200731C00032000 32.00 0.00 3.20 4.90 unch unch 0 0
TAP200731C00032500 32.50 3.42 3.30 4.00 3.42 unch 9 9
TAP200731C00033000 33.00 0.00 2.95 3.70 unch unch 0 0
TAP200731C00034000 34.00 0.00 2.30 2.95 unch unch 0 0
TAP200731C00035000 35.00 2.20 1.80 2.30 -0.18 -7.56% 1 13
TAP200731C00035500 35.50 1.35 1.45 2.10 -1.15 -46.00% 2 12
TAP200731C00036000 36.00 1.20 1.15 1.90 -0.45 -27.27% 2 66
TAP200731C00036500 36.50 1.52 0.95 1.65 -0.18 -10.59% 1 10
TAP200731C00037000 37.00 1.10 0.80 1.50 -0.40 -26.67% 2 8
TAP200731C00037500 37.50 1.00 0.65 1.25 -2.01 -66.78% 3 2
TAP200731C00038000 38.00 0.75 0.45 1.15 -0.15 -16.67% 2 6
TAP200731C00038500 38.50 0.80 0.45 1.00 -0.20 -20.00% 2 40
TAP200731C00039000 39.00 0.90 0.05 1.15 -1.74 -65.91% 2 7
TAP200731C00039500 39.50 0.69 0.05 0.90 -0.70 -50.36% 1 7
TAP200731C00040000 40.00 0.50 0.00 0.80 0.15 42.86% 2 12
TAP200731C00040500 40.50 0.35 0.00 1.70 -0.28 -44.44% 15 25
TAP200731C00041000 41.00 1.05 0.00 1.70 -0.05 -4.55% 9 10
TAP200731C00041500 41.50 0.00 0.00 2.55 unch unch 0 0
TAP200731C00042000 42.00 0.25 0.05 0.70 0.05 25.00% 3 612
TAP200731C00042500 42.50 0.26 0.00 2.20 0.26 unch 2 2
TAP200731C00043000 43.00 0.50 0.00 0.60 -0.20 -28.57% 1 3
TAP200731C00043500 43.50 0.00 0.00 0.25 unch unch 0 0
TAP200731C00044000 44.00 0.30 0.00 1.00 0.30 unch 1 1
TAP200731C00044500 44.50 0.00 0.00 1.15 unch unch 0 0
TAP200731C00045000 45.00 0.00 0.00 1.05 unch unch 0 1
TAP200731C00045500 45.50 0.00 0.00 1.15 unch unch 0 0
TAP200731C00046000 46.00 0.00 0.00 1.10 unch unch 0 0
TAP200731C00046500 46.50 0.00 0.00 1.10 unch unch 0 0
TAP200731C00047000 47.00 0.00 0.00 1.10 unch unch 0 0
TAP200731C00050000 50.00 0.00 0.00 1.65 unch unch 0 0
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TAP200710C00029000 29.00 6.50 5.90 6.80 0.66 11.30% 20 39
TAP200710C00030000 30.00 0.00 4.90 7.20 unch unch 0 0
TAP200710C00031000 31.00 3.30 4.00 5.20 3.30 unch 23 23
TAP200710C00031500 31.50 0.00 2.75 4.40 unch unch 0 0
TAP200710C00032000 32.00 0.00 2.75 4.40 unch unch 0 0
TAP200710C00033000 33.00 2.47 2.30 2.70 2.47 unch 20 0
TAP200710C00034000 34.00 1.70 1.55 1.80 0.80 88.89% 3 6
TAP200710C00034500 34.50 1.40 1.20 1.45 0.60 75.00% 1 21
TAP200710C00035000 35.00 1.00 0.85 1.10 -0.20 -16.67% 50 43
TAP200710C00035500 35.50 0.75 0.60 0.80 unch unch 75 21
TAP200710C00036000 36.00 0.50 0.35 0.60 -0.10 -16.67% 281 256
TAP200710C00036500 36.50 0.35 0.20 0.40 -0.15 -30.00% 262 35
TAP200710C00037000 37.00 0.20 0.15 0.25 -0.15 -42.86% 10 36
TAP200710C00037500 37.50 0.16 0.00 0.20 -0.09 -36.00% 18 20
TAP200710C00038000 38.00 0.50 0.05 0.20 unch unch 6 10
TAP200710C00038500 38.50 0.20 0.00 0.40 -0.60 -75.00% 1 5
TAP200710C00039000 39.00 0.20 0.00 0.10 0.06 42.86% 2 12
TAP200710C00039500 39.50 0.80 0.00 0.20 0.15 23.08% 2 17
TAP200710C00040000 40.00 0.10 0.00 0.20 -0.13 -56.52% 1 71
TAP200710C00040500 40.50 0.05 0.00 0.30 unch unch 1 42
TAP200710C00041000 41.00 0.10 0.00 0.55 -0.20 -66.67% 1 22
TAP200710C00041500 41.50 1.00 0.00 0.30 1.00 unch 1 1
TAP200710C00042000 42.00 1.00 0.00 0.45 1.00 unch 2 6
TAP200710C00042500 42.50 0.10 0.00 0.25 -0.30 -75.00% 3 81
TAP200710C00043000 43.00 1.10 0.00 0.25 1.10 unch 0 32
TAP200710C00043500 43.50 0.23 0.00 2.15 -0.07 -23.33% 1 4
TAP200710C00044000 44.00 0.21 0.00 0.25 0.21 unch 10 55
TAP200710C00044500 44.50 0.35 0.00 0.25 0.35 unch 1 6
TAP200710C00045000 45.00 0.13 0.00 0.25 0.13 unch 3 67
TAP200710C00046000 46.00 0.75 0.00 0.60 0.75 unch 0 24
TAP200710C00047000 47.00 0.50 0.00 2.15 0.50 unch 0 2
TAP200710C00048000 48.00 0.50 0.00 0.30 0.50 unch 0 10
TAP200710C00049000 49.00 0.00 0.00 0.90 unch unch 0 0
TAP200710C00050000 50.00 0.25 0.00 0.60 0.25 unch 0 59
TAP200717C00017500 17.50 0.00 17.60 18.10 unch unch 0 0
TAP200717C00020000 20.00 15.00 15.10 15.60 15.00 unch 13 13
TAP200717C00022500 22.50 11.70 12.60 13.10 11.70 unch 10 10
TAP200717C00025000 25.00 17.40 10.10 10.60 17.40 unch 0 3
TAP200717C00027500 27.50 6.80 7.50 8.20 0.40 6.25% 5 15
TAP200717C00029000 29.00 6.39 6.10 6.70 6.39 unch 20 20
TAP200717C00030000 30.00 5.10 5.20 5.80 0.10 2.00% 1 38
TAP200717C00031000 31.00 3.90 4.20 4.90 0.20 5.41% 1 1
TAP200717C00031500 31.50 3.10 3.80 4.30 3.10 unch 10 10
TAP200717C00032000 32.00 0.00 3.40 3.80 unch unch 0 0
TAP200717C00032500 32.50 2.80 3.00 3.30 -2.93 -51.13% 1 12
TAP200717C00033000 33.00 1.95 2.60 2.90 -0.50 -20.41% 16 13
TAP200717C00033500 33.50 2.50 2.20 2.50 0.70 38.89% 20 26
TAP200717C00034000 34.00 2.10 1.90 2.15 0.15 7.69% 6 68
TAP200717C00034500 34.50 2.20 1.55 1.75 0.55 33.33% 6 787
TAP200717C00035000 35.00 1.45 1.25 1.55 -0.15 -9.38% 7 199
TAP200717C00035500 35.50 1.10 1.00 1.20 0.35 46.67% 3 16
TAP200717C00036000 36.00 0.86 0.75 1.05 -0.10 -10.42% 3 16
TAP200717C00036500 36.50 0.68 0.55 0.85 -0.14 -17.07% 21 34
TAP200717C00037000 37.00 0.55 0.40 0.60 -0.10 -15.38% 55 186
TAP200717C00037500 37.50 0.60 0.30 0.55 unch unch 15 1,033
TAP200717C00038000 38.00 0.30 0.20 0.40 -0.10 -25.00% 10 44
TAP200717C00038500 38.50 0.22 0.15 0.35 -0.05 -18.52% 1 5
TAP200717C00039000 39.00 0.10 0.10 0.20 -0.16 -61.54% 2 51
TAP200717C00039500 39.50 0.15 0.05 0.20 0.05 50.00% 2 32
TAP200717C00040000 40.00 0.10 0.05 0.15 -0.04 -28.57% 21 1,598
TAP200717C00040500 40.50 0.19 0.00 0.20 -0.26 -57.78% 1 35
TAP200717C00041000 41.00 0.67 0.00 0.30 -0.13 -16.25% 1 2
TAP200717C00041500 41.50 0.08 0.00 0.15 0.08 unch 1 1
TAP200717C00042000 42.00 0.13 0.00 0.20 -0.37 -74.00% 4 7
TAP200717C00042500 42.50 0.05 0.00 0.20 unch unch 3 1,686
TAP200717C00043000 43.00 0.40 0.00 0.20 0.40 unch 2 2
TAP200717C00043500 43.50 0.35 0.00 0.20 0.35 unch 1 1
TAP200717C00044000 44.00 0.30 0.00 0.20 0.30 unch 1 1
TAP200717C00044500 44.50 0.25 0.00 0.20 0.05 25.00% 6 7
TAP200717C00045000 45.00 0.05 0.00 0.05 unch unch 7 4,573
TAP200717C00046000 46.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00047000 47.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00047500 47.50 0.10 0.00 0.05 -0.01 -9.09% 2 698
TAP200717C00048000 48.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00049000 49.00 0.00 0.00 0.15 unch unch 0 0
TAP200717C00050000 50.00 0.05 0.00 0.05 unch unch 5 2,196
TAP200717C00052500 52.50 0.05 0.00 0.15 -0.10 -66.67% 100 726
TAP200717C00055000 55.00 0.10 0.00 0.05 0.10 unch 5 384
TAP200717C00057500 57.50 0.04 0.00 0.05 -0.01 -20.00% 5 147
TAP200717C00060000 60.00 0.05 0.00 0.05 0.01 25.00% 3 428
TAP200717C00062500 62.50 0.05 0.00 0.10 0.02 66.67% 1 148
TAP200717C00065000 65.00 0.04 0.00 0.10 0.02 100.00% 4 169
TAP200717C00067500 67.50 0.15 0.00 0.10 0.15 unch 0 4
TAP200717C00070000 70.00 0.04 0.00 0.10 0.04 unch 0 36
TAP200724C00025000 25.00 0.00 8.80 12.40 unch unch 0 0
TAP200724C00029000 29.00 0.00 4.60 8.50 unch unch 0 0
TAP200724C00030000 30.00 5.00 3.60 7.20 -6.53 -56.63% 5 5
TAP200724C00031000 31.00 0.00 4.20 4.80 unch unch 0 0
TAP200724C00031500 31.50 0.00 2.55 5.90 unch unch 0 0
TAP200724C00032000 32.00 0.00 2.65 4.00 unch unch 0 0
TAP200724C00032500 32.50 2.82 2.55 4.00 2.82 unch 3 3
TAP200724C00033000 33.00 2.08 2.65 4.20 -1.34 -39.18% 1 1
TAP200724C00034000 34.00 2.45 1.95 2.40 0.10 4.26% 2 4
TAP200724C00035000 35.00 1.65 1.50 1.85 0.40 32.00% 5 11
TAP200724C00035500 35.50 1.55 1.25 1.50 0.50 47.62% 9 37
TAP200724C00036000 36.00 1.15 1.10 1.35 -0.45 -28.13% 2 7
TAP200724C00036500 36.50 1.00 0.75 1.10 0.35 53.85% 1 5
TAP200724C00037000 37.00 0.80 0.55 0.90 0.80 unch 1 0
TAP200724C00037500 37.50 3.10 0.50 1.05 3.10 unch 9 14
TAP200724C00038000 38.00 0.70 0.30 0.65 0.30 75.00% 1 16
TAP200724C00038500 38.50 2.46 0.20 0.55 2.46 unch 1 2
TAP200724C00039000 39.00 0.45 0.20 0.40 -0.05 -10.00% 2 32
TAP200724C00039500 39.50 2.22 0.10 0.35 -0.43 -16.23% 9 11
TAP200724C00040000 40.00 0.30 0.10 0.25 0.17 130.77% 2 24
TAP200724C00040500 40.50 0.25 0.00 0.40 0.02 8.70% 8 16
TAP200724C00041000 41.00 0.20 0.05 0.25 0.20 unch 1 1
TAP200724C00041500 41.50 0.60 0.00 0.25 -1.10 -64.71% 4 8
TAP200724C00042000 42.00 2.35 0.00 0.20 2.35 unch 0 9
TAP200724C00042500 42.50 0.90 0.00 0.50 0.90 unch 20 82
TAP200724C00043000 43.00 0.40 0.00 0.50 -0.20 -33.33% 2 3
TAP200724C00043500 43.50 1.20 0.00 0.45 1.20 unch 0 10
TAP200724C00044000 44.00 0.10 0.00 0.45 -0.25 -71.43% 2 37
TAP200724C00044500 44.50 1.85 0.00 0.45 1.85 unch 0 22
TAP200724C00045000 45.00 0.15 0.00 0.45 -0.15 -50.00% 33 63
TAP200724C00045500 45.50 1.00 0.00 0.40 1.00 unch 0 6
TAP200724C00046000 46.00 1.20 0.00 0.40 1.20 unch 0 4
TAP200724C00046500 46.50 1.10 0.00 2.20 1.10 unch 0 4
TAP200724C00047000 47.00 0.93 0.00 2.25 0.93 unch 0 7
TAP200724C00048000 48.00 0.55 0.00 0.50 0.55 unch 0 1
TAP200724C00049000 49.00 0.50 0.00 2.20 0.50 unch 0 1
TAP200724C00050000 50.00 0.15 0.00 0.50 0.15 unch 0 74
TAP200724C00055000 55.00 0.00 0.00 0.60 unch unch 0 0
TAP200731C00025000 25.00 0.00 8.70 12.60 unch unch 0 0
TAP200731C00029000 29.00 0.00 4.90 8.40 unch unch 0 0
TAP200731C00030000 30.00 0.00 4.30 7.50 unch unch 0 0
TAP200731C00031000 31.00 5.60 3.70 6.10 0.70 14.29% 3 3
TAP200731C00031500 31.50 0.00 2.70 6.50 unch unch 0 0
TAP200731C00032000 32.00 0.00 3.20 4.90 unch unch 0 0
TAP200731C00032500 32.50 3.42 3.30 4.00 3.42 unch 9 9
TAP200731C00033000 33.00 0.00 2.95 3.70 unch unch 0 0
TAP200731C00034000 34.00 0.00 2.30 2.95 unch unch 0 0
TAP200731C00035000 35.00 2.20 1.80 2.30 -0.18 -7.56% 1 13
TAP200731C00035500 35.50 1.35 1.45 2.10 -1.15 -46.00% 2 12
TAP200731C00036000 36.00 1.20 1.15 1.90 -0.45 -27.27% 2 66
TAP200731C00036500 36.50 1.52 0.95 1.65 -0.18 -10.59% 1 10
TAP200731C00037000 37.00 1.10 0.80 1.50 -0.40 -26.67% 2 8
TAP200731C00037500 37.50 1.00 0.65 1.25 -2.01 -66.78% 3 2
TAP200731C00038000 38.00 0.75 0.45 1.15 -0.15 -16.67% 2 6
TAP200731C00038500 38.50 0.80 0.45 1.00 -0.20 -20.00% 2 40
TAP200731C00039000 39.00 0.90 0.05 1.15 -1.74 -65.91% 2 7
TAP200731C00039500 39.50 0.69 0.05 0.90 -0.70 -50.36% 1 7
TAP200731C00040000 40.00 0.50 0.00 0.80 0.15 42.86% 2 12
TAP200731C00040500 40.50 0.35 0.00 1.70 -0.28 -44.44% 15 25
TAP200731C00041000 41.00 1.05 0.00 1.70 -0.05 -4.55% 9 10
TAP200731C00041500 41.50 0.00 0.00 2.55 unch unch 0 0
TAP200731C00042000 42.00 0.25 0.05 0.70 0.05 25.00% 3 612
TAP200731C00042500 42.50 0.26 0.00 2.20 0.26 unch 2 2
TAP200731C00043000 43.00 0.50 0.00 0.60 -0.20 -28.57% 1 3
TAP200731C00043500 43.50 0.00 0.00 0.25 unch unch 0 0
TAP200731C00044000 44.00 0.30 0.00 1.00 0.30 unch 1 1
TAP200731C00044500 44.50 0.00 0.00 1.15 unch unch 0 0
TAP200731C00045000 45.00 0.00 0.00 1.05 unch unch 0 1
TAP200731C00045500 45.50 0.00 0.00 1.15 unch unch 0 0
TAP200731C00046000 46.00 0.00 0.00 1.10 unch unch 0 0
TAP200731C00046500 46.50 0.00 0.00 1.10 unch unch 0 0
TAP200731C00047000 47.00 0.00 0.00 1.10 unch unch 0 0
TAP200731C00050000 50.00 0.00 0.00 1.65 unch unch 0 0
Show more