$44.97
1.42%
(-0.65)
Previous close $45.62

Latest Updates on TAP

Loading Chart...

Latest Trading on NYSE

$44.97
1.42%
(-0.65)
Open 44.86
Previous Close 45.62
Today's Range
44.18 45.31
52 Week Range
32.54 61.48
Volume 1.69M
Avg. Volume (Weekly) 1.33M
Bid 43.50
Ask 45.00
Market Cap 9.90M
EPS 3.61
Shares Outstanding 216.96K
YTD High 61.48
Updated October 28, 2019

Molson Coors Brewing Company

The Molson Coors Beverage Co. is one of the most well-known brewing companies in the world.

TAP Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TAP211029C00025000 25.00 0.00 18.20 21.60 unch unch 0 0
TAP211029C00030000 30.00 0.00 13.20 16.30 unch unch 0 0
TAP211029C00035000 35.00 0.00 8.20 11.40 unch unch 0 0
TAP211029C00040000 40.00 0.00 4.30 6.00 unch unch 0 0
TAP211029C00041000 41.00 0.00 3.60 4.70 unch unch 0 0
TAP211029C00042000 42.00 0.00 2.60 3.80 unch unch 0 0
TAP211029C00042500 42.50 0.00 2.85 3.80 unch unch 0 0
TAP211029C00043000 43.00 0.00 1.95 2.85 unch unch 0 0
TAP211029C00044000 44.00 1.80 1.95 2.15 1.80 unch 8 0
TAP211029C00045000 45.00 1.38 1.35 1.50 -0.34 -19.77% 97 7
TAP211029C00046000 46.00 0.85 0.90 1.10 -0.35 -29.17% 8 32
TAP211029C00047000 47.00 0.60 0.60 0.75 -0.20 -25.00% 28 40
TAP211029C00047500 47.50 0.49 0.50 0.60 0.49 unch 2 0
TAP211029C00048000 48.00 0.46 0.40 0.50 -0.07 -13.21% 5 55
TAP211029C00049000 49.00 0.15 0.25 0.40 -0.18 -54.55% 1 26
TAP211029C00050000 50.00 0.17 0.15 0.30 -0.08 -32.00% 5 72
TAP211029C00051000 51.00 0.10 0.10 0.30 -0.60 -85.71% 1 11
TAP211029C00052000 52.00 0.55 0.05 0.20 0.55 unch 1 2
TAP211029C00053000 53.00 0.00 0.05 0.20 unch unch 0 0
TAP211029C00054000 54.00 0.00 0.00 0.15 unch unch 0 0
TAP211029C00055000 55.00 0.05 0.05 0.35 unch unch 1 64
TAP211029C00060000 60.00 0.00 0.00 0.15 unch unch 0 0
TAP211029C00065000 65.00 0.00 0.00 0.40 unch unch 0 0
TAP211022C00025000 25.00 0.00 18.20 21.30 unch unch 0 0
TAP211022C00030000 30.00 0.00 13.20 16.30 unch unch 0 0
TAP211022C00035000 35.00 0.00 8.20 11.30 unch unch 0 0
TAP211022C00040000 40.00 0.00 3.10 6.40 unch unch 0 0
TAP211022C00041000 41.00 0.00 2.15 5.40 unch unch 0 0
TAP211022C00042000 42.00 4.10 1.20 4.50 -3.40 -45.33% 2 2
TAP211022C00042500 42.50 0.00 1.35 4.30 unch unch 0 0
TAP211022C00043000 43.00 0.00 0.60 4.20 unch unch 0 0
TAP211022C00044000 44.00 0.00 0.65 1.90 unch unch 0 0
TAP211022C00045000 45.00 0.62 0.50 0.65 -0.38 -38.00% 87 20
TAP211022C00046000 46.00 0.25 0.15 0.25 -0.20 -44.44% 86 46
TAP211022C00047000 47.00 0.05 0.05 0.10 -0.15 -75.00% 16 82
TAP211022C00047500 47.50 0.00 0.05 0.10 unch unch 0 0
TAP211022C00048000 48.00 0.07 0.05 0.05 -0.01 -12.50% 5 97
TAP211022C00049000 49.00 0.05 0.05 0.10 -0.10 -66.67% 2 62
TAP211022C00050000 50.00 0.10 0.05 0.10 unch unch 20 52
TAP211022C00051000 51.00 0.60 0.05 0.10 0.42 233.33% 15 20
TAP211022C00052000 52.00 0.20 0.05 0.75 0.03 17.65% 2 2
TAP211022C00053000 53.00 0.15 0.05 0.80 -0.01 -6.25% 1 3
TAP211022C00054000 54.00 0.21 0.05 0.75 0.21 unch 2 2
TAP211022C00055000 55.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00056000 56.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00060000 60.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00065000 65.00 0.00 0.00 1.05 unch unch 0 0
TAP211022C00070000 70.00 0.00 0.00 0.25 unch unch 0 0
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TAP211029C00025000 25.00 0.00 18.20 21.60 unch unch 0 0
TAP211029C00030000 30.00 0.00 13.20 16.30 unch unch 0 0
TAP211029C00035000 35.00 0.00 8.20 11.40 unch unch 0 0
TAP211029C00040000 40.00 0.00 4.30 6.00 unch unch 0 0
TAP211029C00041000 41.00 0.00 3.60 4.70 unch unch 0 0
TAP211029C00042000 42.00 0.00 2.60 3.80 unch unch 0 0
TAP211029C00042500 42.50 0.00 2.85 3.80 unch unch 0 0
TAP211029C00043000 43.00 0.00 1.95 2.85 unch unch 0 0
TAP211029C00044000 44.00 1.80 1.95 2.15 1.80 unch 8 0
TAP211029C00045000 45.00 1.38 1.35 1.50 -0.34 -19.77% 97 7
TAP211029C00046000 46.00 0.85 0.90 1.10 -0.35 -29.17% 8 32
TAP211029C00047000 47.00 0.60 0.60 0.75 -0.20 -25.00% 28 40
TAP211029C00047500 47.50 0.49 0.50 0.60 0.49 unch 2 0
TAP211029C00048000 48.00 0.46 0.40 0.50 -0.07 -13.21% 5 55
TAP211029C00049000 49.00 0.15 0.25 0.40 -0.18 -54.55% 1 26
TAP211029C00050000 50.00 0.17 0.15 0.30 -0.08 -32.00% 5 72
TAP211029C00051000 51.00 0.10 0.10 0.30 -0.60 -85.71% 1 11
TAP211029C00052000 52.00 0.55 0.05 0.20 0.55 unch 1 2
TAP211029C00053000 53.00 0.00 0.05 0.20 unch unch 0 0
TAP211029C00054000 54.00 0.00 0.00 0.15 unch unch 0 0
TAP211029C00055000 55.00 0.05 0.05 0.35 unch unch 1 64
TAP211029C00060000 60.00 0.00 0.00 0.15 unch unch 0 0
TAP211029C00065000 65.00 0.00 0.00 0.40 unch unch 0 0
TAP211022C00025000 25.00 0.00 18.20 21.30 unch unch 0 0
TAP211022C00030000 30.00 0.00 13.20 16.30 unch unch 0 0
TAP211022C00035000 35.00 0.00 8.20 11.30 unch unch 0 0
TAP211022C00040000 40.00 0.00 3.10 6.40 unch unch 0 0
TAP211022C00041000 41.00 0.00 2.15 5.40 unch unch 0 0
TAP211022C00042000 42.00 4.10 1.20 4.50 -3.40 -45.33% 2 2
TAP211022C00042500 42.50 0.00 1.35 4.30 unch unch 0 0
TAP211022C00043000 43.00 0.00 0.60 4.20 unch unch 0 0
TAP211022C00044000 44.00 0.00 0.65 1.90 unch unch 0 0
TAP211022C00045000 45.00 0.62 0.50 0.65 -0.38 -38.00% 87 20
TAP211022C00046000 46.00 0.25 0.15 0.25 -0.20 -44.44% 86 46
TAP211022C00047000 47.00 0.05 0.05 0.10 -0.15 -75.00% 16 82
TAP211022C00047500 47.50 0.00 0.05 0.10 unch unch 0 0
TAP211022C00048000 48.00 0.07 0.05 0.05 -0.01 -12.50% 5 97
TAP211022C00049000 49.00 0.05 0.05 0.10 -0.10 -66.67% 2 62
TAP211022C00050000 50.00 0.10 0.05 0.10 unch unch 20 52
TAP211022C00051000 51.00 0.60 0.05 0.10 0.42 233.33% 15 20
TAP211022C00052000 52.00 0.20 0.05 0.75 0.03 17.65% 2 2
TAP211022C00053000 53.00 0.15 0.05 0.80 -0.01 -6.25% 1 3
TAP211022C00054000 54.00 0.21 0.05 0.75 0.21 unch 2 2
TAP211022C00055000 55.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00056000 56.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00060000 60.00 0.00 0.05 2.15 unch unch 0 0
TAP211022C00065000 65.00 0.00 0.00 1.05 unch unch 0 0
TAP211022C00070000 70.00 0.00 0.00 0.25 unch unch 0 0
Show more

The Molson Coors Brewing Company has spent centuries defining brewing greatness. As one of the largest global brewers, Molson Coors works to deliver extraordinary brands that delight the world’s beer drinkers. From Coors Light, Miller Lite, Carling, Staropramen and Sharp’s Doom Bar to Leinenkugel’s Summer Shandy, Blue Moon Belgian White, Hop Valley, Creemore Springs Premium Lager and Crispin Cider, Molson Coors offers a beer for every beer lover. Molson Coors operates through Molson Coors Canada, MillerCoors, Molson Coors Europe and Molson Coors International. The company is not only committed to brewing extraordinary beers, but also running a business focused on respect for its employees, communities and drinkers, which means corporate responsibility and accountability right from the start. It has been listed on the Dow Jones Sustainability World Index for the past five years.