Updated October 28, 2019

Johnson & Johnson

In 1885, brothers Robert Wood Johnson, James Wood Johnson, and Edward Mead Johnson teamed up to create surgical dressings.

Latest Trading

$140.97
0.42%
(+0.59)
Open 141.25
Previous Close 140.38
Today's Range
140.33 141.84
52 Week Range
109.16 157.00
Volume 5.15M
Equity Market Value $391.99B
Dividend Yield 0.00
Loading Chart...

JNJ Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
JNJ200710C00075000 75.00 0.00 63.95 67.50 unch unch 0 0
JNJ200710C00080000 80.00 0.00 58.50 62.55 unch unch 0 0
JNJ200710C00085000 85.00 0.00 53.90 57.50 unch unch 0 0
JNJ200710C00090000 90.00 0.00 48.90 52.50 unch unch 0 0
JNJ200710C00095000 95.00 0.00 43.85 47.50 unch unch 0 0
JNJ200710C00100000 100.00 41.17 38.95 42.50 3.02 7.92% 7 5
JNJ200710C00105000 105.00 33.80 33.50 38.25 33.80 unch 1 1
JNJ200710C00110000 110.00 27.75 28.60 32.55 -5.85 -17.41% 3 5
JNJ200710C00115000 115.00 23.65 23.75 27.40 23.65 unch 1 1
JNJ200710C00120000 120.00 19.30 19.95 21.65 -5.85 -23.26% 1 2
JNJ200710C00125000 125.00 15.75 13.90 17.50 2.10 15.38% 1 1
JNJ200710C00128000 128.00 0.00 11.55 14.45 unch unch 0 0
JNJ200710C00129000 129.00 0.00 10.75 13.05 unch unch 0 0
JNJ200710C00130000 130.00 10.80 10.60 11.25 unch unch 13 9
JNJ200710C00131000 131.00 8.20 8.55 10.95 -0.80 -8.89% 5 1
JNJ200710C00132000 132.00 16.91 7.45 9.30 16.91 unch 0 1
JNJ200710C00133000 133.00 8.33 7.10 8.30 0.16 1.96% 1 2
JNJ200710C00134000 134.00 7.37 6.50 7.25 2.12 40.38% 1 2
JNJ200710C00135000 135.00 5.80 5.80 6.30 -0.15 -2.52% 6 29
JNJ200710C00136000 136.00 4.97 4.75 5.70 -0.18 -3.50% 14 27
JNJ200710C00137000 137.00 4.55 3.90 4.65 -0.14 -2.99% 10 117
JNJ200710C00138000 138.00 3.70 3.25 3.65 unch unch 10 113
JNJ200710C00139000 139.00 2.64 2.48 3.15 0.19 7.76% 129 331
JNJ200710C00140000 140.00 1.78 1.44 2.07 -0.51 -22.27% 125 277
JNJ200710C00141000 141.00 1.17 1.03 1.45 -0.28 -19.31% 549 136
JNJ200710C00142000 142.00 0.91 0.34 0.99 0.04 4.60% 286 373
JNJ200710C00143000 143.00 0.51 0.45 0.70 -0.19 -27.14% 279 378
JNJ200710C00144000 144.00 0.34 0.30 0.42 -0.30 -46.88% 235 254
JNJ200710C00145000 145.00 0.18 0.10 0.26 -0.19 -51.35% 472 593
JNJ200710C00146000 146.00 0.10 0.10 0.20 -0.22 -68.75% 96 171
JNJ200710C00147000 147.00 0.12 0.07 0.12 -0.11 -47.83% 5 144
JNJ200710C00148000 148.00 0.16 0.08 0.12 0.01 6.67% 31 135
JNJ200710C00149000 149.00 0.08 0.06 0.12 -0.05 -38.46% 75 167
JNJ200710C00150000 150.00 0.10 0.04 0.09 0.01 11.11% 116 757
JNJ200710C00152500 152.50 0.03 0.03 0.08 -0.01 -25.00% 5 442
JNJ200710C00155000 155.00 0.06 0.01 0.10 0.02 50.00% 22 343
JNJ200710C00157500 157.50 0.05 0.00 0.10 -0.05 -50.00% 2 80
JNJ200710C00160000 160.00 0.08 0.00 0.15 -0.02 -20.00% 2 221
JNJ200710C00162500 162.50 0.03 0.00 0.14 -0.04 -57.14% 16 98
JNJ200710C00165000 165.00 0.02 0.01 0.08 unch unch 3 190
JNJ200710C00167500 167.50 0.01 0.00 0.11 -0.29 -96.67% 2 48
JNJ200710C00170000 170.00 0.02 0.00 0.29 -0.07 -77.78% 1 202
JNJ200710C00172500 172.50 0.26 0.00 0.15 0.26 unch 0 1
JNJ200710C00175000 175.00 0.01 0.00 0.15 0.01 unch 1 4
JNJ200710C00180000 180.00 0.22 0.00 0.34 0.22 unch 0 20
JNJ200710C00185000 185.00 0.00 0.00 0.41 unch unch 0 0
JNJ200717C00060000 60.00 0.00 80.45 81.55 unch unch 0 0
JNJ200717C00065000 65.00 0.00 75.45 76.55 unch unch 0 0
JNJ200717C00070000 70.00 74.15 70.50 71.55 74.15 unch 0 1
JNJ200717C00075000 75.00 72.15 65.50 66.55 72.15 unch 0 0
JNJ200717C00080000 80.00 60.70 60.50 61.55 60.70 unch 3 1
JNJ200717C00085000 85.00 61.50 55.50 56.55 61.50 unch 0 0
JNJ200717C00090000 90.00 56.75 50.45 51.55 56.75 unch 0 0
JNJ200717C00095000 95.00 43.65 45.40 46.55 -8.38 -16.11% 8 5
JNJ200717C00100000 100.00 41.35 40.40 41.55 -2.10 -4.83% 1 8
JNJ200717C00105000 105.00 32.24 35.35 36.55 -9.81 -23.33% 2 1
JNJ200717C00110000 110.00 31.05 30.30 31.55 -5.73 -15.58% 200 100
JNJ200717C00115000 115.00 25.25 25.45 26.30 -3.45 -12.02% 3 12
JNJ200717C00120000 120.00 19.15 20.45 21.25 0.45 2.41% 2 20
JNJ200717C00125000 125.00 16.15 15.70 16.35 1.90 13.33% 1 182
JNJ200717C00129000 129.00 0.00 11.75 12.50 unch unch 0 0
JNJ200717C00130000 130.00 11.60 10.90 11.50 0.34 3.02% 1 279
JNJ200717C00131000 131.00 10.53 9.75 10.75 0.34 3.34% 3 1
JNJ200717C00132000 132.00 0.00 8.95 9.55 unch unch 0 0
JNJ200717C00133000 133.00 8.35 8.10 8.65 1.34 19.12% 2 52
JNJ200717C00134000 134.00 7.95 7.20 7.80 1.60 25.20% 1 2
JNJ200717C00135000 135.00 7.10 6.45 7.05 1.22 20.75% 20 1,430
JNJ200717C00136000 136.00 6.28 5.65 6.15 0.28 4.67% 1 3
JNJ200717C00137000 137.00 5.46 4.90 5.40 0.06 1.11% 1 33
JNJ200717C00138000 138.00 4.24 4.35 4.55 -0.51 -10.74% 24 280
JNJ200717C00139000 139.00 3.67 3.65 3.90 -0.28 -7.09% 18 174
JNJ200717C00140000 140.00 3.01 2.95 3.30 -0.19 -5.94% 260 3,433
JNJ200717C00141000 141.00 2.63 2.54 2.87 -0.13 -4.71% 280 123
JNJ200717C00142000 142.00 2.01 2.08 2.30 -0.19 -8.64% 558 189
JNJ200717C00143000 143.00 1.69 1.64 1.90 -0.17 -9.14% 77 398
JNJ200717C00144000 144.00 1.44 1.28 1.47 -0.13 -8.28% 462 722
JNJ200717C00145000 145.00 1.07 0.98 1.12 -0.05 -4.46% 485 5,385
JNJ200717C00146000 146.00 0.83 0.63 0.87 -0.11 -11.70% 132 969
JNJ200717C00147000 147.00 0.70 0.26 0.72 -0.10 -12.50% 18 198
JNJ200717C00148000 148.00 0.47 0.43 0.53 -0.24 -33.80% 61 1,163
JNJ200717C00149000 149.00 0.39 0.23 0.42 -0.08 -17.02% 52 219
JNJ200717C00150000 150.00 0.28 0.27 0.32 -0.16 -36.36% 782 8,808
JNJ200717C00152500 152.50 0.19 0.18 0.23 -0.05 -20.83% 31 335
JNJ200717C00155000 155.00 0.12 0.12 0.13 -0.04 -25.00% 235 11,768
JNJ200717C00157500 157.50 0.10 0.09 0.15 -0.01 -9.09% 7 216
JNJ200717C00160000 160.00 0.07 0.05 0.09 -0.03 -30.00% 174 8,452
JNJ200717C00162500 162.50 0.06 0.02 0.10 -0.03 -33.33% 11 60
JNJ200717C00165000 165.00 0.05 0.05 0.06 -0.01 -16.67% 177 6,956
JNJ200717C00167500 167.50 0.15 0.01 0.09 0.01 7.14% 10 292
JNJ200717C00170000 170.00 0.05 0.02 0.06 0.01 25.00% 48 2,662
JNJ200717C00175000 175.00 0.04 0.01 0.06 0.01 33.33% 4 1,978
JNJ200717C00180000 180.00 0.05 0.00 0.11 -0.06 -54.55% 5 536
JNJ200717C00185000 185.00 0.05 0.00 0.05 -0.03 -37.50% 10 618
JNJ200717C00190000 190.00 0.02 0.00 0.13 -0.03 -60.00% 10 547
JNJ200717C00195000 195.00 0.01 0.00 0.13 -0.05 -83.33% 10 295
JNJ200717C00200000 200.00 0.01 0.00 0.13 -0.04 -80.00% 2 216
JNJ200724C00075000 75.00 66.25 65.50 66.55 1.04 1.59% 1 1
JNJ200724C00080000 80.00 0.00 60.45 61.55 unch unch 0 0
JNJ200724C00085000 85.00 0.00 55.40 56.60 unch unch 0 0
JNJ200724C00090000 90.00 0.00 50.35 51.60 unch unch 0 0
JNJ200724C00095000 95.00 44.29 45.30 46.55 44.29 unch 9 9
JNJ200724C00100000 100.00 0.00 40.25 41.60 unch unch 0 0
JNJ200724C00105000 105.00 0.00 35.30 36.60 unch unch 0 0
JNJ200724C00110000 110.00 0.00 30.45 31.45 unch unch 0 0
JNJ200724C00115000 115.00 0.00 25.45 26.65 unch unch 0 0
JNJ200724C00120000 120.00 0.00 20.55 21.70 unch unch 0 0
JNJ200724C00125000 125.00 16.62 15.75 16.85 1.68 11.24% 1 1
JNJ200724C00128000 128.00 12.24 12.85 14.00 12.24 unch 1 1
JNJ200724C00129000 129.00 0.00 12.05 12.75 unch unch 0 0
JNJ200724C00130000 130.00 10.04 11.00 11.80 10.04 unch 1 1
JNJ200724C00131000 131.00 0.00 10.05 10.90 unch unch 0 0
JNJ200724C00132000 132.00 0.00 9.20 9.90 unch unch 0 0
JNJ200724C00133000 133.00 0.00 8.45 9.15 unch unch 0 0
JNJ200724C00134000 134.00 7.95 7.50 8.20 -0.45 -5.36% 1 1
JNJ200724C00135000 135.00 7.43 6.90 7.45 1.10 17.38% 1 6
JNJ200724C00136000 136.00 5.50 6.10 6.65 -9.10 -62.33% 2 3
JNJ200724C00137000 137.00 5.81 5.30 6.05 -0.39 -6.29% 1 13
JNJ200724C00138000 138.00 5.10 4.60 5.30 -0.30 -5.56% 10 171
JNJ200724C00139000 139.00 4.80 4.00 4.55 1.10 29.73% 10 121
JNJ200724C00140000 140.00 3.78 3.40 3.95 -0.22 -5.50% 16 44
JNJ200724C00141000 141.00 3.36 2.71 3.40 -0.14 -4.00% 28 10
JNJ200724C00142000 142.00 2.81 2.23 2.94 0.68 31.92% 10 43
JNJ200724C00143000 143.00 2.10 2.09 2.36 -0.35 -14.29% 60 379
JNJ200724C00144000 144.00 1.85 1.44 2.22 -0.35 -15.91% 13 134
JNJ200724C00145000 145.00 1.60 1.50 1.65 -0.17 -9.60% 104 457
JNJ200724C00146000 146.00 1.23 0.96 1.37 -0.29 -19.08% 10 82
JNJ200724C00147000 147.00 1.12 0.58 1.33 -0.07 -5.88% 21 81
JNJ200724C00148000 148.00 0.68 0.73 0.91 -0.34 -33.33% 28 886
JNJ200724C00149000 149.00 0.62 0.40 0.89 -0.23 -27.06% 2 56
JNJ200724C00150000 150.00 0.50 0.44 0.62 -0.20 -28.57% 34 1,376
JNJ200724C00152500 152.50 0.31 0.29 0.37 -0.06 -16.22% 408 477
JNJ200724C00155000 155.00 0.21 0.10 0.27 -0.03 -12.50% 57 192
JNJ200724C00157500 157.50 0.13 0.02 0.34 -0.06 -31.58% 4 104
JNJ200724C00160000 160.00 0.12 0.05 0.28 -0.03 -20.00% 2 567
JNJ200724C00162500 162.50 0.11 0.00 0.24 -0.09 -45.00% 1 249
JNJ200724C00165000 165.00 0.08 0.00 0.15 -0.02 -20.00% 9 126
JNJ200724C00167500 167.50 0.01 0.00 0.17 -0.18 -94.74% 1 173
JNJ200724C00170000 170.00 0.15 0.00 0.18 -0.07 -31.82% 12 17
JNJ200724C00172500 172.50 0.06 0.02 0.10 0.01 20.00% 35 30
JNJ200724C00175000 175.00 0.11 0.02 0.16 -0.01 -8.33% 22 207
JNJ200724C00180000 180.00 0.01 0.00 0.07 -0.07 -87.50% 1 233
JNJ200724C00185000 185.00 0.02 0.00 0.13 -0.01 -33.33% 10 80
JNJ200731C00070000 70.00 0.00 70.50 71.55 unch unch 0 0
JNJ200731C00075000 75.00 0.00 65.45 66.55 unch unch 0 0
JNJ200731C00080000 80.00 0.00 60.35 61.55 unch unch 0 0
JNJ200731C00085000 85.00 0.00 55.30 56.55 unch unch 0 0
JNJ200731C00090000 90.00 0.00 50.25 51.60 unch unch 0 0
JNJ200731C00095000 95.00 0.00 45.20 46.65 unch unch 0 0
JNJ200731C00100000 100.00 41.19 40.15 41.50 41.19 unch 21 21
JNJ200731C00105000 105.00 0.00 35.15 36.55 unch unch 0 0
JNJ200731C00110000 110.00 0.00 30.20 31.90 unch unch 0 0
JNJ200731C00115000 115.00 0.00 25.30 27.00 unch unch 0 0
JNJ200731C00120000 120.00 0.00 20.45 21.90 unch unch 0 0
JNJ200731C00125000 125.00 0.00 15.55 17.10 unch unch 0 0
JNJ200731C00128000 128.00 0.00 12.90 14.10 unch unch 0 0
JNJ200731C00129000 129.00 0.00 12.05 13.30 unch unch 0 0
JNJ200731C00130000 130.00 0.00 11.20 12.05 unch unch 0 0
JNJ200731C00131000 131.00 0.00 10.20 11.50 unch unch 0 0
JNJ200731C00132000 132.00 0.00 9.35 10.40 unch unch 0 0
JNJ200731C00133000 133.00 0.00 8.60 9.60 unch unch 0 0
JNJ200731C00134000 134.00 0.00 7.85 8.70 unch unch 0 0
JNJ200731C00135000 135.00 7.65 7.20 7.85 -4.15 -35.17% 2 1
JNJ200731C00136000 136.00 7.15 6.35 7.20 0.15 2.14% 1 1
JNJ200731C00137000 137.00 6.23 5.70 6.50 0.47 8.16% 5 6
JNJ200731C00138000 138.00 4.76 4.95 5.70 -0.21 -4.23% 1 20
JNJ200731C00139000 139.00 4.25 4.35 5.15 -0.05 -1.16% 1 18
JNJ200731C00140000 140.00 4.20 3.80 4.45 -0.40 -8.70% 10 115
JNJ200731C00141000 141.00 3.65 3.25 3.85 -0.30 -7.59% 6 19
JNJ200731C00142000 142.00 3.30 2.70 3.35 -0.05 -1.49% 6 32
JNJ200731C00143000 143.00 2.60 2.17 3.20 0.20 8.33% 3 41
JNJ200731C00144000 144.00 2.10 1.99 2.38 0.03 1.45% 16 107
JNJ200731C00145000 145.00 1.94 1.75 2.03 -0.22 -10.19% 114 269
JNJ200731C00146000 146.00 1.65 1.18 2.16 0.01 0.61% 8 392
JNJ200731C00147000 147.00 1.41 1.06 1.46 0.01 0.71% 1 49
JNJ200731C00148000 148.00 1.08 0.90 1.37 -0.24 -18.18% 5 61
JNJ200731C00149000 149.00 1.05 0.53 1.03 0.05 5.00% 4 43
JNJ200731C00150000 150.00 0.67 0.61 0.75 -0.17 -20.24% 25 103
JNJ200731C00152500 152.50 0.58 0.15 0.79 0.08 16.00% 1 39
JNJ200731C00155000 155.00 0.30 0.12 0.37 -0.05 -14.29% 11 65
JNJ200731C00157500 157.50 0.23 0.15 0.25 -0.02 -8.00% 1 47
JNJ200731C00160000 160.00 0.17 0.02 0.22 0.02 13.33% 1 248
JNJ200731C00162500 162.50 0.11 0.00 0.30 0.06 120.00% 2 8
JNJ200731C00165000 165.00 0.13 0.00 0.17 0.03 30.00% 44 156
JNJ200731C00167500 167.50 0.20 0.00 0.14 0.15 300.00% 1 36
JNJ200731C00170000 170.00 0.01 0.00 0.22 -0.17 -94.44% 5 17
JNJ200731C00172500 172.50 0.03 0.00 0.21 -0.12 -80.00% 11 11
JNJ200731C00175000 175.00 0.08 0.00 0.15 0.02 33.33% 5 100
JNJ200731C00180000 180.00 0.15 0.00 0.17 0.15 unch 1 3
JNJ200731C00185000 185.00 0.03 0.00 0.15 -0.04 -57.14% 10 80
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
JNJ200710C00075000 75.00 0.00 63.95 67.50 unch unch 0 0
JNJ200710C00080000 80.00 0.00 58.50 62.55 unch unch 0 0
JNJ200710C00085000 85.00 0.00 53.90 57.50 unch unch 0 0
JNJ200710C00090000 90.00 0.00 48.90 52.50 unch unch 0 0
JNJ200710C00095000 95.00 0.00 43.85 47.50 unch unch 0 0
JNJ200710C00100000 100.00 41.17 38.95 42.50 3.02 7.92% 7 5
JNJ200710C00105000 105.00 33.80 33.50 38.25 33.80 unch 1 1
JNJ200710C00110000 110.00 27.75 28.60 32.55 -5.85 -17.41% 3 5
JNJ200710C00115000 115.00 23.65 23.75 27.40 23.65 unch 1 1
JNJ200710C00120000 120.00 19.30 19.95 21.65 -5.85 -23.26% 1 2
JNJ200710C00125000 125.00 15.75 13.90 17.50 2.10 15.38% 1 1
JNJ200710C00128000 128.00 0.00 11.55 14.45 unch unch 0 0
JNJ200710C00129000 129.00 0.00 10.75 13.05 unch unch 0 0
JNJ200710C00130000 130.00 10.80 10.60 11.25 unch unch 13 9
JNJ200710C00131000 131.00 8.20 8.55 10.95 -0.80 -8.89% 5 1
JNJ200710C00132000 132.00 16.91 7.45 9.30 16.91 unch 0 1
JNJ200710C00133000 133.00 8.33 7.10 8.30 0.16 1.96% 1 2
JNJ200710C00134000 134.00 7.37 6.50 7.25 2.12 40.38% 1 2
JNJ200710C00135000 135.00 5.80 5.80 6.30 -0.15 -2.52% 6 29
JNJ200710C00136000 136.00 4.97 4.75 5.70 -0.18 -3.50% 14 27
JNJ200710C00137000 137.00 4.55 3.90 4.65 -0.14 -2.99% 10 117
JNJ200710C00138000 138.00 3.70 3.25 3.65 unch unch 10 113
JNJ200710C00139000 139.00 2.64 2.48 3.15 0.19 7.76% 129 331
JNJ200710C00140000 140.00 1.78 1.44 2.07 -0.51 -22.27% 125 277
JNJ200710C00141000 141.00 1.17 1.03 1.45 -0.28 -19.31% 549 136
JNJ200710C00142000 142.00 0.91 0.34 0.99 0.04 4.60% 286 373
JNJ200710C00143000 143.00 0.51 0.45 0.70 -0.19 -27.14% 279 378
JNJ200710C00144000 144.00 0.34 0.30 0.42 -0.30 -46.88% 235 254
JNJ200710C00145000 145.00 0.18 0.10 0.26 -0.19 -51.35% 472 593
JNJ200710C00146000 146.00 0.10 0.10 0.20 -0.22 -68.75% 96 171
JNJ200710C00147000 147.00 0.12 0.07 0.12 -0.11 -47.83% 5 144
JNJ200710C00148000 148.00 0.16 0.08 0.12 0.01 6.67% 31 135
JNJ200710C00149000 149.00 0.08 0.06 0.12 -0.05 -38.46% 75 167
JNJ200710C00150000 150.00 0.10 0.04 0.09 0.01 11.11% 116 757
JNJ200710C00152500 152.50 0.03 0.03 0.08 -0.01 -25.00% 5 442
JNJ200710C00155000 155.00 0.06 0.01 0.10 0.02 50.00% 22 343
JNJ200710C00157500 157.50 0.05 0.00 0.10 -0.05 -50.00% 2 80
JNJ200710C00160000 160.00 0.08 0.00 0.15 -0.02 -20.00% 2 221
JNJ200710C00162500 162.50 0.03 0.00 0.14 -0.04 -57.14% 16 98
JNJ200710C00165000 165.00 0.02 0.01 0.08 unch unch 3 190
JNJ200710C00167500 167.50 0.01 0.00 0.11 -0.29 -96.67% 2 48
JNJ200710C00170000 170.00 0.02 0.00 0.29 -0.07 -77.78% 1 202
JNJ200710C00172500 172.50 0.26 0.00 0.15 0.26 unch 0 1
JNJ200710C00175000 175.00 0.01 0.00 0.15 0.01 unch 1 4
JNJ200710C00180000 180.00 0.22 0.00 0.34 0.22 unch 0 20
JNJ200710C00185000 185.00 0.00 0.00 0.41 unch unch 0 0
JNJ200717C00060000 60.00 0.00 80.45 81.55 unch unch 0 0
JNJ200717C00065000 65.00 0.00 75.45 76.55 unch unch 0 0
JNJ200717C00070000 70.00 74.15 70.50 71.55 74.15 unch 0 1
JNJ200717C00075000 75.00 72.15 65.50 66.55 72.15 unch 0 0
JNJ200717C00080000 80.00 60.70 60.50 61.55 60.70 unch 3 1
JNJ200717C00085000 85.00 61.50 55.50 56.55 61.50 unch 0 0
JNJ200717C00090000 90.00 56.75 50.45 51.55 56.75 unch 0 0
JNJ200717C00095000 95.00 43.65 45.40 46.55 -8.38 -16.11% 8 5
JNJ200717C00100000 100.00 41.35 40.40 41.55 -2.10 -4.83% 1 8
JNJ200717C00105000 105.00 32.24 35.35 36.55 -9.81 -23.33% 2 1
JNJ200717C00110000 110.00 31.05 30.30 31.55 -5.73 -15.58% 200 100
JNJ200717C00115000 115.00 25.25 25.45 26.30 -3.45 -12.02% 3 12
JNJ200717C00120000 120.00 19.15 20.45 21.25 0.45 2.41% 2 20
JNJ200717C00125000 125.00 16.15 15.70 16.35 1.90 13.33% 1 182
JNJ200717C00129000 129.00 0.00 11.75 12.50 unch unch 0 0
JNJ200717C00130000 130.00 11.60 10.90 11.50 0.34 3.02% 1 279
JNJ200717C00131000 131.00 10.53 9.75 10.75 0.34 3.34% 3 1
JNJ200717C00132000 132.00 0.00 8.95 9.55 unch unch 0 0
JNJ200717C00133000 133.00 8.35 8.10 8.65 1.34 19.12% 2 52
JNJ200717C00134000 134.00 7.95 7.20 7.80 1.60 25.20% 1 2
JNJ200717C00135000 135.00 7.10 6.45 7.05 1.22 20.75% 20 1,430
JNJ200717C00136000 136.00 6.28 5.65 6.15 0.28 4.67% 1 3
JNJ200717C00137000 137.00 5.46 4.90 5.40 0.06 1.11% 1 33
JNJ200717C00138000 138.00 4.24 4.35 4.55 -0.51 -10.74% 24 280
JNJ200717C00139000 139.00 3.67 3.65 3.90 -0.28 -7.09% 18 174
JNJ200717C00140000 140.00 3.01 2.95 3.30 -0.19 -5.94% 260 3,433
JNJ200717C00141000 141.00 2.63 2.54 2.87 -0.13 -4.71% 280 123
JNJ200717C00142000 142.00 2.01 2.08 2.30 -0.19 -8.64% 558 189
JNJ200717C00143000 143.00 1.69 1.64 1.90 -0.17 -9.14% 77 398
JNJ200717C00144000 144.00 1.44 1.28 1.47 -0.13 -8.28% 462 722
JNJ200717C00145000 145.00 1.07 0.98 1.12 -0.05 -4.46% 485 5,385
JNJ200717C00146000 146.00 0.83 0.63 0.87 -0.11 -11.70% 132 969
JNJ200717C00147000 147.00 0.70 0.26 0.72 -0.10 -12.50% 18 198
JNJ200717C00148000 148.00 0.47 0.43 0.53 -0.24 -33.80% 61 1,163
JNJ200717C00149000 149.00 0.39 0.23 0.42 -0.08 -17.02% 52 219
JNJ200717C00150000 150.00 0.28 0.27 0.32 -0.16 -36.36% 782 8,808
JNJ200717C00152500 152.50 0.19 0.18 0.23 -0.05 -20.83% 31 335
JNJ200717C00155000 155.00 0.12 0.12 0.13 -0.04 -25.00% 235 11,768
JNJ200717C00157500 157.50 0.10 0.09 0.15 -0.01 -9.09% 7 216
JNJ200717C00160000 160.00 0.07 0.05 0.09 -0.03 -30.00% 174 8,452
JNJ200717C00162500 162.50 0.06 0.02 0.10 -0.03 -33.33% 11 60
JNJ200717C00165000 165.00 0.05 0.05 0.06 -0.01 -16.67% 177 6,956
JNJ200717C00167500 167.50 0.15 0.01 0.09 0.01 7.14% 10 292
JNJ200717C00170000 170.00 0.05 0.02 0.06 0.01 25.00% 48 2,662
JNJ200717C00175000 175.00 0.04 0.01 0.06 0.01 33.33% 4 1,978
JNJ200717C00180000 180.00 0.05 0.00 0.11 -0.06 -54.55% 5 536
JNJ200717C00185000 185.00 0.05 0.00 0.05 -0.03 -37.50% 10 618
JNJ200717C00190000 190.00 0.02 0.00 0.13 -0.03 -60.00% 10 547
JNJ200717C00195000 195.00 0.01 0.00 0.13 -0.05 -83.33% 10 295
JNJ200717C00200000 200.00 0.01 0.00 0.13 -0.04 -80.00% 2 216
JNJ200724C00075000 75.00 66.25 65.50 66.55 1.04 1.59% 1 1
JNJ200724C00080000 80.00 0.00 60.45 61.55 unch unch 0 0
JNJ200724C00085000 85.00 0.00 55.40 56.60 unch unch 0 0
JNJ200724C00090000 90.00 0.00 50.35 51.60 unch unch 0 0
JNJ200724C00095000 95.00 44.29 45.30 46.55 44.29 unch 9 9
JNJ200724C00100000 100.00 0.00 40.25 41.60 unch unch 0 0
JNJ200724C00105000 105.00 0.00 35.30 36.60 unch unch 0 0
JNJ200724C00110000 110.00 0.00 30.45 31.45 unch unch 0 0
JNJ200724C00115000 115.00 0.00 25.45 26.65 unch unch 0 0
JNJ200724C00120000 120.00 0.00 20.55 21.70 unch unch 0 0
JNJ200724C00125000 125.00 16.62 15.75 16.85 1.68 11.24% 1 1
JNJ200724C00128000 128.00 12.24 12.85 14.00 12.24 unch 1 1
JNJ200724C00129000 129.00 0.00 12.05 12.75 unch unch 0 0
JNJ200724C00130000 130.00 10.04 11.00 11.80 10.04 unch 1 1
JNJ200724C00131000 131.00 0.00 10.05 10.90 unch unch 0 0
JNJ200724C00132000 132.00 0.00 9.20 9.90 unch unch 0 0
JNJ200724C00133000 133.00 0.00 8.45 9.15 unch unch 0 0
JNJ200724C00134000 134.00 7.95 7.50 8.20 -0.45 -5.36% 1 1
JNJ200724C00135000 135.00 7.43 6.90 7.45 1.10 17.38% 1 6
JNJ200724C00136000 136.00 5.50 6.10 6.65 -9.10 -62.33% 2 3
JNJ200724C00137000 137.00 5.81 5.30 6.05 -0.39 -6.29% 1 13
JNJ200724C00138000 138.00 5.10 4.60 5.30 -0.30 -5.56% 10 171
JNJ200724C00139000 139.00 4.80 4.00 4.55 1.10 29.73% 10 121
JNJ200724C00140000 140.00 3.78 3.40 3.95 -0.22 -5.50% 16 44
JNJ200724C00141000 141.00 3.36 2.71 3.40 -0.14 -4.00% 28 10
JNJ200724C00142000 142.00 2.81 2.23 2.94 0.68 31.92% 10 43
JNJ200724C00143000 143.00 2.10 2.09 2.36 -0.35 -14.29% 60 379
JNJ200724C00144000 144.00 1.85 1.44 2.22 -0.35 -15.91% 13 134
JNJ200724C00145000 145.00 1.60 1.50 1.65 -0.17 -9.60% 104 457
JNJ200724C00146000 146.00 1.23 0.96 1.37 -0.29 -19.08% 10 82
JNJ200724C00147000 147.00 1.12 0.58 1.33 -0.07 -5.88% 21 81
JNJ200724C00148000 148.00 0.68 0.73 0.91 -0.34 -33.33% 28 886
JNJ200724C00149000 149.00 0.62 0.40 0.89 -0.23 -27.06% 2 56
JNJ200724C00150000 150.00 0.50 0.44 0.62 -0.20 -28.57% 34 1,376
JNJ200724C00152500 152.50 0.31 0.29 0.37 -0.06 -16.22% 408 477
JNJ200724C00155000 155.00 0.21 0.10 0.27 -0.03 -12.50% 57 192
JNJ200724C00157500 157.50 0.13 0.02 0.34 -0.06 -31.58% 4 104
JNJ200724C00160000 160.00 0.12 0.05 0.28 -0.03 -20.00% 2 567
JNJ200724C00162500 162.50 0.11 0.00 0.24 -0.09 -45.00% 1 249
JNJ200724C00165000 165.00 0.08 0.00 0.15 -0.02 -20.00% 9 126
JNJ200724C00167500 167.50 0.01 0.00 0.17 -0.18 -94.74% 1 173
JNJ200724C00170000 170.00 0.15 0.00 0.18 -0.07 -31.82% 12 17
JNJ200724C00172500 172.50 0.06 0.02 0.10 0.01 20.00% 35 30
JNJ200724C00175000 175.00 0.11 0.02 0.16 -0.01 -8.33% 22 207
JNJ200724C00180000 180.00 0.01 0.00 0.07 -0.07 -87.50% 1 233
JNJ200724C00185000 185.00 0.02 0.00 0.13 -0.01 -33.33% 10 80
JNJ200731C00070000 70.00 0.00 70.50 71.55 unch unch 0 0
JNJ200731C00075000 75.00 0.00 65.45 66.55 unch unch 0 0
JNJ200731C00080000 80.00 0.00 60.35 61.55 unch unch 0 0
JNJ200731C00085000 85.00 0.00 55.30 56.55 unch unch 0 0
JNJ200731C00090000 90.00 0.00 50.25 51.60 unch unch 0 0
JNJ200731C00095000 95.00 0.00 45.20 46.65 unch unch 0 0
JNJ200731C00100000 100.00 41.19 40.15 41.50 41.19 unch 21 21
JNJ200731C00105000 105.00 0.00 35.15 36.55 unch unch 0 0
JNJ200731C00110000 110.00 0.00 30.20 31.90 unch unch 0 0
JNJ200731C00115000 115.00 0.00 25.30 27.00 unch unch 0 0
JNJ200731C00120000 120.00 0.00 20.45 21.90 unch unch 0 0
JNJ200731C00125000 125.00 0.00 15.55 17.10 unch unch 0 0
JNJ200731C00128000 128.00 0.00 12.90 14.10 unch unch 0 0
JNJ200731C00129000 129.00 0.00 12.05 13.30 unch unch 0 0
JNJ200731C00130000 130.00 0.00 11.20 12.05 unch unch 0 0
JNJ200731C00131000 131.00 0.00 10.20 11.50 unch unch 0 0
JNJ200731C00132000 132.00 0.00 9.35 10.40 unch unch 0 0
JNJ200731C00133000 133.00 0.00 8.60 9.60 unch unch 0 0
JNJ200731C00134000 134.00 0.00 7.85 8.70 unch unch 0 0
JNJ200731C00135000 135.00 7.65 7.20 7.85 -4.15 -35.17% 2 1
JNJ200731C00136000 136.00 7.15 6.35 7.20 0.15 2.14% 1 1
JNJ200731C00137000 137.00 6.23 5.70 6.50 0.47 8.16% 5 6
JNJ200731C00138000 138.00 4.76 4.95 5.70 -0.21 -4.23% 1 20
JNJ200731C00139000 139.00 4.25 4.35 5.15 -0.05 -1.16% 1 18
JNJ200731C00140000 140.00 4.20 3.80 4.45 -0.40 -8.70% 10 115
JNJ200731C00141000 141.00 3.65 3.25 3.85 -0.30 -7.59% 6 19
JNJ200731C00142000 142.00 3.30 2.70 3.35 -0.05 -1.49% 6 32
JNJ200731C00143000 143.00 2.60 2.17 3.20 0.20 8.33% 3 41
JNJ200731C00144000 144.00 2.10 1.99 2.38 0.03 1.45% 16 107
JNJ200731C00145000 145.00 1.94 1.75 2.03 -0.22 -10.19% 114 269
JNJ200731C00146000 146.00 1.65 1.18 2.16 0.01 0.61% 8 392
JNJ200731C00147000 147.00 1.41 1.06 1.46 0.01 0.71% 1 49
JNJ200731C00148000 148.00 1.08 0.90 1.37 -0.24 -18.18% 5 61
JNJ200731C00149000 149.00 1.05 0.53 1.03 0.05 5.00% 4 43
JNJ200731C00150000 150.00 0.67 0.61 0.75 -0.17 -20.24% 25 103
JNJ200731C00152500 152.50 0.58 0.15 0.79 0.08 16.00% 1 39
JNJ200731C00155000 155.00 0.30 0.12 0.37 -0.05 -14.29% 11 65
JNJ200731C00157500 157.50 0.23 0.15 0.25 -0.02 -8.00% 1 47
JNJ200731C00160000 160.00 0.17 0.02 0.22 0.02 13.33% 1 248
JNJ200731C00162500 162.50 0.11 0.00 0.30 0.06 120.00% 2 8
JNJ200731C00165000 165.00 0.13 0.00 0.17 0.03 30.00% 44 156
JNJ200731C00167500 167.50 0.20 0.00 0.14 0.15 300.00% 1 36
JNJ200731C00170000 170.00 0.01 0.00 0.22 -0.17 -94.44% 5 17
JNJ200731C00172500 172.50 0.03 0.00 0.21 -0.12 -80.00% 11 11
JNJ200731C00175000 175.00 0.08 0.00 0.15 0.02 33.33% 5 100
JNJ200731C00180000 180.00 0.15 0.00 0.17 0.15 unch 1 3
JNJ200731C00185000 185.00 0.03 0.00 0.15 -0.04 -57.14% 10 80
Show more