$143.59
1.02%
(-1.48)
Previous close $145.07
NICI Rating
Loading Chart...

Latest Trading on NASDAQ

$143.59
1.02%
(-1.48)
Open 146.47
Previous Close 145.07
Today's Range
142.48 146.78
52 Week Range
117.64 189.00
Volume 670.10K
Avg. Volume (Weekly) 1.12M
Bid 139.45
Ask 158.00
Market Cap 8.92M
EPS 13.91
Shares Outstanding 61.47K
YTD High 151.87
Cannabis Stock

Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company’s goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.

JAZZ Options Prices

Calls (Expiration: 01/14/2022)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
JAZZ1220121C00040000 40.00 0.00 175.00 179.50 unch unch 0 2
JAZZ1220121C00045000 45.00 0.00 170.00 174.50 unch unch 0 0
JAZZ1220121C00050000 50.00 0.00 165.00 169.50 unch unch 0 11
JAZZ1220121C00055000 55.00 0.00 160.00 164.50 unch unch 0 0
JAZZ1220121C00060000 60.00 157.80 155.00 159.50 unch unch 0 6
JAZZ1220121C00065000 65.00 150.00 150.00 154.50 unch unch 0 3
JAZZ1220121C00070000 70.00 0.00 145.00 149.50 unch unch 0 2
JAZZ1220121C00075000 75.00 0.00 140.00 144.50 unch unch 0 2
JAZZ1220121C00080000 80.00 0.00 135.00 139.50 unch unch 0 10
JAZZ1220121C00085000 85.00 0.00 130.00 134.50 unch unch 0 41
JAZZ1220121C00090000 90.00 0.00 125.00 129.50 unch unch 0 23
JAZZ1220121C00095000 95.00 0.00 120.00 124.50 unch unch 0 12
JAZZ1220121C00100000 100.00 0.00 115.00 119.50 unch unch 0 29
JAZZ1220121C00105000 105.00 0.00 110.00 114.50 unch unch 0 14
JAZZ1220121C00110000 110.00 111.80 105.00 109.50 unch unch 0 8
JAZZ1220121C00115000 115.00 100.74 100.00 104.50 unch unch 0 4
JAZZ1220121C00120000 120.00 97.25 95.00 99.50 unch unch 0 37
JAZZ1220121C00125000 125.00 91.30 90.00 94.50 unch unch 0 55
JAZZ1220121C00130000 130.00 91.30 85.00 89.50 unch unch 0 68
JAZZ1220121C00135000 135.00 0.00 80.00 84.50 unch unch 0 11
JAZZ1220121C00140000 140.00 77.45 75.00 79.50 unch unch 0 82
JAZZ1220121C00145000 145.00 76.50 70.00 74.50 unch unch 0 9
JAZZ1220121C00150000 150.00 65.60 65.00 69.50 unch unch 0 87
JAZZ1220121C00155000 155.00 61.35 60.00 64.50 unch unch 0 10
JAZZ1220121C00160000 160.00 54.70 55.00 59.50 unch unch 0 41
JAZZ1220121C00165000 165.00 53.00 50.00 54.50 unch unch 0 5
JAZZ1220121C00170000 170.00 50.00 45.00 49.50 unch unch 0 10
JAZZ1220121C00175000 175.00 0.00 40.00 44.50 unch unch 0 10
JAZZ1220121C00180000 180.00 42.00 35.00 39.50 unch unch 0 127
JAZZ1220121C00185000 185.00 31.00 30.00 34.50 unch unch 0 81
JAZZ1220121C00190000 190.00 0.00 25.00 29.50 unch unch 0 2
JAZZ1220121C00195000 195.00 26.50 20.00 24.50 unch unch 0 15
JAZZ1220121C00200000 200.00 17.04 14.80 19.50 unch unch 0 51
JAZZ1220121C00210000 210.00 8.00 5.10 9.50 unch unch 0 62
JAZZ1220121C00220000 220.00 0.95 0.05 3.00 unch unch 0 77
JAZZ1220121C00230000 230.00 0.40 0.40 5.00 unch unch 0 31
JAZZ1220121C00240000 240.00 0.05 0.05 3.80 unch unch 0 697
JAZZ1220121C00250000 250.00 0.00 0.00 0.60 unch unch 0 10
JAZZ1220121C00260000 260.00 0.00 0.00 5.00 unch unch 0 1
JAZZ1220121C00270000 270.00 0.00 0.00 5.00 unch unch 0 0
JAZZ1220121C00280000 280.00 0.00 0.00 5.00 unch unch 0 1
JAZZ1220121C00290000 290.00 0.00 0.00 4.00 unch unch 0 1
JAZZ1220121C00300000 300.00 0.00 0.00 0.75 unch unch 0 31
JAZZ220121C00065000 65.00 0.00 76.50 80.90 unch unch 0 0
JAZZ220121C00070000 70.00 0.00 72.10 75.60 unch unch 0 0
JAZZ220121C00075000 75.00 0.00 66.30 71.00 unch unch 0 0
JAZZ220121C00080000 80.00 0.00 61.40 66.00 unch unch 0 0
JAZZ220121C00085000 85.00 0.00 56.70 60.80 unch unch 0 0
JAZZ220121C00090000 90.00 0.00 51.30 55.90 unch unch 0 0
JAZZ220121C00095000 95.00 0.00 46.50 51.00 unch unch 0 0
JAZZ220121C00100000 100.00 23.30 41.90 45.60 unch unch 0 11
JAZZ220121C00105000 105.00 16.93 37.10 40.40 unch unch 0 2
JAZZ220121C00110000 110.00 22.70 31.70 35.80 unch unch 0 1
JAZZ220121C00115000 115.00 15.80 27.10 30.70 unch unch 0 1
JAZZ220121C00120000 120.00 21.00 22.90 25.70 unch unch 0 33
JAZZ220121C00125000 125.00 20.60 16.30 20.30 unch unch 0 17
JAZZ220121C00130000 130.00 15.98 12.70 16.00 unch unch 0 49
JAZZ220121C00135000 135.00 9.90 8.50 11.10 -5.80 -36.94% 2 130
JAZZ220121C00140000 140.00 4.44 4.00 6.60 -6.49 -59.38% 42 110
JAZZ220121C00145000 145.00 7.10 0.95 3.90 unch unch 0 116
JAZZ220121C00150000 150.00 1.10 0.40 1.65 -2.60 -70.27% 4 21
JAZZ220121C00155000 155.00 1.00 0.10 0.55 unch unch 0 16
JAZZ220121C00160000 160.00 0.40 0.40 0.55 unch unch 0 17
JAZZ220121C00165000 165.00 0.00 0.20 4.80 unch unch 0 0
JAZZ220121C00170000 170.00 0.45 0.05 4.80 unch unch 0 1
JAZZ220121C00175000 175.00 0.00 0.05 4.80 unch unch 0 0
JAZZ220121C00180000 180.00 0.00 0.10 4.80 unch unch 0 0
JAZZ220121C00185000 185.00 0.00 0.10 4.80 unch unch 0 1
JAZZ220121C00190000 190.00 0.00 0.00 4.80 unch unch 0 0
JAZZ220121C00195000 195.00 0.00 0.10 4.80 unch unch 0 0
Puts (Expiration: 01/14/2022)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
JAZZ1220121C00040000 40.00 0.00 175.00 179.50 unch unch 0 2
JAZZ1220121C00045000 45.00 0.00 170.00 174.50 unch unch 0 0
JAZZ1220121C00050000 50.00 0.00 165.00 169.50 unch unch 0 11
JAZZ1220121C00055000 55.00 0.00 160.00 164.50 unch unch 0 0
JAZZ1220121C00060000 60.00 157.80 155.00 159.50 unch unch 0 6
JAZZ1220121C00065000 65.00 150.00 150.00 154.50 unch unch 0 3
JAZZ1220121C00070000 70.00 0.00 145.00 149.50 unch unch 0 2
JAZZ1220121C00075000 75.00 0.00 140.00 144.50 unch unch 0 2
JAZZ1220121C00080000 80.00 0.00 135.00 139.50 unch unch 0 10
JAZZ1220121C00085000 85.00 0.00 130.00 134.50 unch unch 0 41
JAZZ1220121C00090000 90.00 0.00 125.00 129.50 unch unch 0 23
JAZZ1220121C00095000 95.00 0.00 120.00 124.50 unch unch 0 12
JAZZ1220121C00100000 100.00 0.00 115.00 119.50 unch unch 0 29
JAZZ1220121C00105000 105.00 0.00 110.00 114.50 unch unch 0 14
JAZZ1220121C00110000 110.00 111.80 105.00 109.50 unch unch 0 8
JAZZ1220121C00115000 115.00 100.74 100.00 104.50 unch unch 0 4
JAZZ1220121C00120000 120.00 97.25 95.00 99.50 unch unch 0 37
JAZZ1220121C00125000 125.00 91.30 90.00 94.50 unch unch 0 55
JAZZ1220121C00130000 130.00 91.30 85.00 89.50 unch unch 0 68
JAZZ1220121C00135000 135.00 0.00 80.00 84.50 unch unch 0 11
JAZZ1220121C00140000 140.00 77.45 75.00 79.50 unch unch 0 82
JAZZ1220121C00145000 145.00 76.50 70.00 74.50 unch unch 0 9
JAZZ1220121C00150000 150.00 65.60 65.00 69.50 unch unch 0 87
JAZZ1220121C00155000 155.00 61.35 60.00 64.50 unch unch 0 10
JAZZ1220121C00160000 160.00 54.70 55.00 59.50 unch unch 0 41
JAZZ1220121C00165000 165.00 53.00 50.00 54.50 unch unch 0 5
JAZZ1220121C00170000 170.00 50.00 45.00 49.50 unch unch 0 10
JAZZ1220121C00175000 175.00 0.00 40.00 44.50 unch unch 0 10
JAZZ1220121C00180000 180.00 42.00 35.00 39.50 unch unch 0 127
JAZZ1220121C00185000 185.00 31.00 30.00 34.50 unch unch 0 81
JAZZ1220121C00190000 190.00 0.00 25.00 29.50 unch unch 0 2
JAZZ1220121C00195000 195.00 26.50 20.00 24.50 unch unch 0 15
JAZZ1220121C00200000 200.00 17.04 14.80 19.50 unch unch 0 51
JAZZ1220121C00210000 210.00 8.00 5.10 9.50 unch unch 0 62
JAZZ1220121C00220000 220.00 0.95 0.05 3.00 unch unch 0 77
JAZZ1220121C00230000 230.00 0.40 0.40 5.00 unch unch 0 31
JAZZ1220121C00240000 240.00 0.05 0.05 3.80 unch unch 0 697
JAZZ1220121C00250000 250.00 0.00 0.00 0.60 unch unch 0 10
JAZZ1220121C00260000 260.00 0.00 0.00 5.00 unch unch 0 1
JAZZ1220121C00270000 270.00 0.00 0.00 5.00 unch unch 0 0
JAZZ1220121C00280000 280.00 0.00 0.00 5.00 unch unch 0 1
JAZZ1220121C00290000 290.00 0.00 0.00 4.00 unch unch 0 1
JAZZ1220121C00300000 300.00 0.00 0.00 0.75 unch unch 0 31
JAZZ220121C00065000 65.00 0.00 76.50 80.90 unch unch 0 0
JAZZ220121C00070000 70.00 0.00 72.10 75.60 unch unch 0 0
JAZZ220121C00075000 75.00 0.00 66.30 71.00 unch unch 0 0
JAZZ220121C00080000 80.00 0.00 61.40 66.00 unch unch 0 0
JAZZ220121C00085000 85.00 0.00 56.70 60.80 unch unch 0 0
JAZZ220121C00090000 90.00 0.00 51.30 55.90 unch unch 0 0
JAZZ220121C00095000 95.00 0.00 46.50 51.00 unch unch 0 0
JAZZ220121C00100000 100.00 23.30 41.90 45.60 unch unch 0 11
JAZZ220121C00105000 105.00 16.93 37.10 40.40 unch unch 0 2
JAZZ220121C00110000 110.00 22.70 31.70 35.80 unch unch 0 1
JAZZ220121C00115000 115.00 15.80 27.10 30.70 unch unch 0 1
JAZZ220121C00120000 120.00 21.00 22.90 25.70 unch unch 0 33
JAZZ220121C00125000 125.00 20.60 16.30 20.30 unch unch 0 17
JAZZ220121C00130000 130.00 15.98 12.70 16.00 unch unch 0 49
JAZZ220121C00135000 135.00 9.90 8.50 11.10 -5.80 -36.94% 2 130
JAZZ220121C00140000 140.00 4.44 4.00 6.60 -6.49 -59.38% 42 110
JAZZ220121C00145000 145.00 7.10 0.95 3.90 unch unch 0 116
JAZZ220121C00150000 150.00 1.10 0.40 1.65 -2.60 -70.27% 4 21
JAZZ220121C00155000 155.00 1.00 0.10 0.55 unch unch 0 16
JAZZ220121C00160000 160.00 0.40 0.40 0.55 unch unch 0 17
JAZZ220121C00165000 165.00 0.00 0.20 4.80 unch unch 0 0
JAZZ220121C00170000 170.00 0.45 0.05 4.80 unch unch 0 1
JAZZ220121C00175000 175.00 0.00 0.05 4.80 unch unch 0 0
JAZZ220121C00180000 180.00 0.00 0.10 4.80 unch unch 0 0
JAZZ220121C00185000 185.00 0.00 0.10 4.80 unch unch 0 1
JAZZ220121C00190000 190.00 0.00 0.00 4.80 unch unch 0 0
JAZZ220121C00195000 195.00 0.00 0.10 4.80 unch unch 0 0
Show more

Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company’s goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.