$130.38
2.13%
(-2.84)
Previous close $133.22
NICI Rating
Loading Chart...

Latest Trading on NASDAQ

$130.38
2.13%
(-2.84)
Open 130.38
Previous Close 133.22
Today's Range
130.38 130.38
52 Week Range
127.83 189.00
Volume 118.00
Avg. Volume (Weekly) 805.02K
Bid 127.55
Ask 133.22
Market Cap 8.17M
EPS 14.13
Shares Outstanding 61.36K
YTD High 189.00
Cannabis Stock

Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company’s goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.

JAZZ Options Prices

Calls (Expiration: 09/24/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
JAZZ210917C00070000 70.00 0.00 61.40 65.50 unch unch 0 0
JAZZ210917C00075000 75.00 0.00 56.40 60.50 unch unch 0 0
JAZZ210917C00080000 80.00 0.00 51.40 55.50 unch unch 0 0
JAZZ210917C00085000 85.00 69.00 47.00 51.00 69.00 unch 1 1
JAZZ210917C00090000 90.00 83.55 42.00 46.00 -14.45 -14.74% 7 7
JAZZ210917C00095000 95.00 0.00 37.00 40.50 unch unch 0 0
JAZZ210917C00100000 100.00 0.00 32.00 35.50 unch unch 0 0
JAZZ210917C00105000 105.00 59.00 27.00 30.50 -5.00 -7.81% 1 1
JAZZ210917C00110000 110.00 0.00 21.60 25.50 unch unch 0 0
JAZZ210917C00115000 115.00 21.00 17.00 20.50 1.70 8.81% 1 1
JAZZ210917C00120000 120.00 9.20 12.10 15.50 -5.75 -38.46% 1 6
JAZZ210917C00125000 125.00 11.40 6.60 11.00 3.90 52.00% 2 17
JAZZ210917C00130000 130.00 3.59 2.75 4.10 1.19 49.58% 62 103
JAZZ210917C00135000 135.00 0.05 0.05 0.10 -0.17 -77.27% 59 262
JAZZ210917C00140000 140.00 0.03 0.05 0.05 -0.09 -75.00% 40 721
JAZZ210917C00145000 145.00 0.01 0.10 0.10 -0.14 -93.33% 5 568
JAZZ210917C00150000 150.00 0.03 0.05 0.05 -0.02 -40.00% 6 487
JAZZ210917C00155000 155.00 0.05 0.05 0.05 0.02 66.67% 1 1,567
JAZZ210917C00160000 160.00 0.05 0.05 0.05 unch unch 20 517
JAZZ210917C00165000 165.00 0.10 0.05 0.90 0.05 100.00% 5 191
JAZZ210917C00170000 170.00 0.03 0.05 0.05 -0.36 -92.31% 1 196
JAZZ210917C00175000 175.00 0.07 0.05 0.05 0.02 40.00% 1 354
JAZZ210917C00180000 180.00 0.55 0.05 0.25 0.45 450.00% 1 209
JAZZ210917C00185000 185.00 0.05 0.10 0.05 -0.08 -61.54% 1 54
JAZZ210917C00190000 190.00 0.03 0.10 0.60 unch unch 1 33
JAZZ210917C00195000 195.00 0.03 0.05 0.05 -0.01 -25.00% 10 1,736
JAZZ210917C00200000 200.00 0.17 0.05 0.40 -0.43 -71.67% 5 151
JAZZ210917C00210000 210.00 0.07 0.05 4.80 -1.23 -94.62% 2 7
JAZZ210917C00220000 220.00 0.90 0.05 4.80 0.29 47.54% 6 38
JAZZ210917C00230000 230.00 0.05 0.05 4.80 -0.95 -95.00% 1 2
JAZZ210917C00240000 240.00 0.50 0.05 4.80 -3.65 -87.95% 1 2
JAZZ210917C00250000 250.00 2.47 0.05 0.05 1.67 208.75% 2 17
JAZZ210917C00260000 260.00 0.00 0.15 4.80 unch unch 0 0
JAZZ210917C00270000 270.00 0.50 0.05 4.80 0.50 unch 6 3
Puts (Expiration: 09/24/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
JAZZ210917C00070000 70.00 0.00 61.40 65.50 unch unch 0 0
JAZZ210917C00075000 75.00 0.00 56.40 60.50 unch unch 0 0
JAZZ210917C00080000 80.00 0.00 51.40 55.50 unch unch 0 0
JAZZ210917C00085000 85.00 69.00 47.00 51.00 69.00 unch 1 1
JAZZ210917C00090000 90.00 83.55 42.00 46.00 -14.45 -14.74% 7 7
JAZZ210917C00095000 95.00 0.00 37.00 40.50 unch unch 0 0
JAZZ210917C00100000 100.00 0.00 32.00 35.50 unch unch 0 0
JAZZ210917C00105000 105.00 59.00 27.00 30.50 -5.00 -7.81% 1 1
JAZZ210917C00110000 110.00 0.00 21.60 25.50 unch unch 0 0
JAZZ210917C00115000 115.00 21.00 17.00 20.50 1.70 8.81% 1 1
JAZZ210917C00120000 120.00 9.20 12.10 15.50 -5.75 -38.46% 1 6
JAZZ210917C00125000 125.00 11.40 6.60 11.00 3.90 52.00% 2 17
JAZZ210917C00130000 130.00 3.59 2.75 4.10 1.19 49.58% 62 103
JAZZ210917C00135000 135.00 0.05 0.05 0.10 -0.17 -77.27% 59 262
JAZZ210917C00140000 140.00 0.03 0.05 0.05 -0.09 -75.00% 40 721
JAZZ210917C00145000 145.00 0.01 0.10 0.10 -0.14 -93.33% 5 568
JAZZ210917C00150000 150.00 0.03 0.05 0.05 -0.02 -40.00% 6 487
JAZZ210917C00155000 155.00 0.05 0.05 0.05 0.02 66.67% 1 1,567
JAZZ210917C00160000 160.00 0.05 0.05 0.05 unch unch 20 517
JAZZ210917C00165000 165.00 0.10 0.05 0.90 0.05 100.00% 5 191
JAZZ210917C00170000 170.00 0.03 0.05 0.05 -0.36 -92.31% 1 196
JAZZ210917C00175000 175.00 0.07 0.05 0.05 0.02 40.00% 1 354
JAZZ210917C00180000 180.00 0.55 0.05 0.25 0.45 450.00% 1 209
JAZZ210917C00185000 185.00 0.05 0.10 0.05 -0.08 -61.54% 1 54
JAZZ210917C00190000 190.00 0.03 0.10 0.60 unch unch 1 33
JAZZ210917C00195000 195.00 0.03 0.05 0.05 -0.01 -25.00% 10 1,736
JAZZ210917C00200000 200.00 0.17 0.05 0.40 -0.43 -71.67% 5 151
JAZZ210917C00210000 210.00 0.07 0.05 4.80 -1.23 -94.62% 2 7
JAZZ210917C00220000 220.00 0.90 0.05 4.80 0.29 47.54% 6 38
JAZZ210917C00230000 230.00 0.05 0.05 4.80 -0.95 -95.00% 1 2
JAZZ210917C00240000 240.00 0.50 0.05 4.80 -3.65 -87.95% 1 2
JAZZ210917C00250000 250.00 2.47 0.05 0.05 1.67 208.75% 2 17
JAZZ210917C00260000 260.00 0.00 0.15 4.80 unch unch 0 0
JAZZ210917C00270000 270.00 0.50 0.05 4.80 0.50 unch 6 3
Show more

Jazz Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on identifying, developing and commercializing innovative products to meet unmet medical needs in neurology and psychiatry. Company’s goal is to build a broad portfolio of products through a combination of internal development and acquisition/in-licensing activities and to utilize our specialty sales force to promote products in our target markets. They apply novel formulations and drug delivery technologies to known drug compounds, and compounds with the same mechanism of action or similar chemical structure as marketed products, to improve patient care by improving efficacy, reducing adverse side effects or increasing patient compliance relative to existing therapies. Based in Palo Alto, California, the company is committed to working closely with patients, patient advocacy groups and healthcare professionals.