Updated March 18, 2020

Innovative Industrial Properties Inc

Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.

Latest Trading

$66.59
3.38%
(-2.33)
Open 69.00
Previous Close 68.92
Today's Range
65.75 69.99
52 Week Range
40.21 139.53
Volume 399.90K
Equity Market Value $789.34M
Dividend Yield 0.00
Loading Chart...

IIPR Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200417C00022500 22.50 0.00 42.00 46.80 unch unch 0 0
IIPR200417C00025000 25.00 0.00 39.50 44.20 unch unch 0 0
IIPR200417C00030000 30.00 0.00 34.50 39.20 unch unch 0 0
IIPR200417C00035000 35.00 45.00 29.60 34.20 31.20 226.09% 1 1
IIPR200417C00040000 40.00 17.69 24.60 29.40 7.69 76.90% 8 19
IIPR200417C00045000 45.00 34.20 19.50 24.40 0.20 0.59% 5 5
IIPR200417C00050000 50.00 31.10 15.10 19.80 -2.00 -6.04% 9 13
IIPR200417C00055000 55.00 16.10 11.10 15.20 -9.70 -37.60% 1 25
IIPR200417C00060000 60.00 8.86 8.80 10.30 -3.61 -28.95% 1 289
IIPR200417C00065000 65.00 5.30 5.10 6.60 -1.70 -24.29% 6 139
IIPR200417C00070000 70.00 3.10 2.65 4.20 -1.40 -31.11% 46 414
IIPR200417C00075000 75.00 2.00 1.50 3.60 -0.70 -25.93% 5 542
IIPR200417C00080000 80.00 0.93 0.50 1.30 -0.47 -33.57% 9 482
IIPR200417C00085000 85.00 0.50 0.40 0.80 -0.50 -50.00% 30 752
IIPR200417C00090000 90.00 0.46 0.05 0.70 -0.04 -8.00% 6 236
IIPR200417C00095000 95.00 0.22 0.05 0.45 -0.13 -37.14% 7 165
IIPR200417C00100000 100.00 0.17 0.00 0.25 -0.13 -43.33% 5 969
IIPR200417C00105000 105.00 0.10 0.00 0.40 -0.10 -50.00% 1 1,839
IIPR200417C00110000 110.00 0.10 0.05 0.20 -0.30 -75.00% 2 1,041
IIPR200417C00115000 115.00 0.50 0.00 0.40 unch unch 20 109
IIPR200417C00120000 120.00 0.12 0.05 0.60 0.07 140.00% 1 180
IIPR200417C00125000 125.00 0.15 0.00 4.90 0.05 50.00% 2 293
IIPR200417C00130000 130.00 0.05 0.00 0.50 unch unch 10 263
IIPR200417C00135000 135.00 0.23 0.00 0.40 -0.02 -8.00% 9 192
IIPR200417C00140000 140.00 0.19 0.00 1.60 0.08 72.73% 1 34
IIPR200417C00145000 145.00 0.02 0.00 0.50 -0.03 -60.00% 4 444
IIPR200417C00150000 150.00 0.05 0.00 0.05 -0.10 -66.67% 6 455
IIPR200417C00155000 155.00 0.15 0.00 1.20 -0.10 -40.00% 165 168
IIPR200417C00160000 160.00 0.10 0.00 0.50 -0.20 -66.67% 390 390
IIPR200417C00165000 165.00 0.10 0.00 0.10 0.05 100.00% 400 410
IIPR200417C00170000 170.00 0.10 0.00 0.40 0.05 100.00% 277 316
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200417C00022500 22.50 0.00 42.00 46.80 unch unch 0 0
IIPR200417C00025000 25.00 0.00 39.50 44.20 unch unch 0 0
IIPR200417C00030000 30.00 0.00 34.50 39.20 unch unch 0 0
IIPR200417C00035000 35.00 45.00 29.60 34.20 31.20 226.09% 1 1
IIPR200417C00040000 40.00 17.69 24.60 29.40 7.69 76.90% 8 19
IIPR200417C00045000 45.00 34.20 19.50 24.40 0.20 0.59% 5 5
IIPR200417C00050000 50.00 31.10 15.10 19.80 -2.00 -6.04% 9 13
IIPR200417C00055000 55.00 16.10 11.10 15.20 -9.70 -37.60% 1 25
IIPR200417C00060000 60.00 8.86 8.80 10.30 -3.61 -28.95% 1 289
IIPR200417C00065000 65.00 5.30 5.10 6.60 -1.70 -24.29% 6 139
IIPR200417C00070000 70.00 3.10 2.65 4.20 -1.40 -31.11% 46 414
IIPR200417C00075000 75.00 2.00 1.50 3.60 -0.70 -25.93% 5 542
IIPR200417C00080000 80.00 0.93 0.50 1.30 -0.47 -33.57% 9 482
IIPR200417C00085000 85.00 0.50 0.40 0.80 -0.50 -50.00% 30 752
IIPR200417C00090000 90.00 0.46 0.05 0.70 -0.04 -8.00% 6 236
IIPR200417C00095000 95.00 0.22 0.05 0.45 -0.13 -37.14% 7 165
IIPR200417C00100000 100.00 0.17 0.00 0.25 -0.13 -43.33% 5 969
IIPR200417C00105000 105.00 0.10 0.00 0.40 -0.10 -50.00% 1 1,839
IIPR200417C00110000 110.00 0.10 0.05 0.20 -0.30 -75.00% 2 1,041
IIPR200417C00115000 115.00 0.50 0.00 0.40 unch unch 20 109
IIPR200417C00120000 120.00 0.12 0.05 0.60 0.07 140.00% 1 180
IIPR200417C00125000 125.00 0.15 0.00 4.90 0.05 50.00% 2 293
IIPR200417C00130000 130.00 0.05 0.00 0.50 unch unch 10 263
IIPR200417C00135000 135.00 0.23 0.00 0.40 -0.02 -8.00% 9 192
IIPR200417C00140000 140.00 0.19 0.00 1.60 0.08 72.73% 1 34
IIPR200417C00145000 145.00 0.02 0.00 0.50 -0.03 -60.00% 4 444
IIPR200417C00150000 150.00 0.05 0.00 0.05 -0.10 -66.67% 6 455
IIPR200417C00155000 155.00 0.15 0.00 1.20 -0.10 -40.00% 165 168
IIPR200417C00160000 160.00 0.10 0.00 0.50 -0.20 -66.67% 390 390
IIPR200417C00165000 165.00 0.10 0.00 0.10 0.05 100.00% 400 410
IIPR200417C00170000 170.00 0.10 0.00 0.40 0.05 100.00% 277 316
Show more