Updated March 18, 2020

Innovative Industrial Properties Inc

Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.

Latest Trading

$87.53
0.23%
(+0.20)
Open 88.38
Previous Close 87.33
Today's Range
86.60 89.00
52 Week Range
40.21 139.53
Volume 195.02K
Equity Market Value $1.04B
Dividend Yield 0.00
Loading Chart...

IIPR Options Prices

Calls (Expiration: 06/05/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200619C00035000 35.00 0.00 49.50 54.40 unch unch 0 0
IIPR200619C00040000 40.00 0.00 45.80 49.80 unch unch 0 0
IIPR200619C00045000 45.00 0.00 40.40 44.80 unch unch 0 0
IIPR200619C00050000 50.00 35.85 35.90 39.80 13.20 58.28% 2 5
IIPR200619C00055000 55.00 26.50 30.80 34.80 1.42 5.66% 2 10
IIPR200619C00060000 60.00 21.90 25.90 29.70 -1.70 -7.20% 2 32
IIPR200619C00065000 65.00 7.00 21.00 24.80 -1.58 -18.41% 3 59
IIPR200619C00070000 70.00 17.00 15.90 20.00 5.90 53.15% 1 24
IIPR200619C00075000 75.00 12.75 11.80 14.20 -0.050000000000000003 -0.39% 3 221
IIPR200619C00080000 80.00 9.20 7.90 8.90 1.40 17.95% 10 232
IIPR200619C00085000 85.00 4.65 4.60 5.20 -0.51 -9.88% 74 907
IIPR200619C00090000 90.00 2.40 2.20 2.40 -0.18 -6.98% 142 313
IIPR200619C00095000 95.00 1.03 0.85 1.30 -0.02 -1.90% 34 268
IIPR200619C00100000 100.00 0.45 0.30 0.50 0.05 12.50% 25 484
IIPR200619C00105000 105.00 0.20 0.10 0.20 unch unch 25 175
IIPR200619C00110000 110.00 0.10 0.00 0.15 unch unch 15 82
Puts (Expiration: 06/05/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200619C00035000 35.00 0.00 49.50 54.40 unch unch 0 0
IIPR200619C00040000 40.00 0.00 45.80 49.80 unch unch 0 0
IIPR200619C00045000 45.00 0.00 40.40 44.80 unch unch 0 0
IIPR200619C00050000 50.00 35.85 35.90 39.80 13.20 58.28% 2 5
IIPR200619C00055000 55.00 26.50 30.80 34.80 1.42 5.66% 2 10
IIPR200619C00060000 60.00 21.90 25.90 29.70 -1.70 -7.20% 2 32
IIPR200619C00065000 65.00 7.00 21.00 24.80 -1.58 -18.41% 3 59
IIPR200619C00070000 70.00 17.00 15.90 20.00 5.90 53.15% 1 24
IIPR200619C00075000 75.00 12.75 11.80 14.20 -0.050000000000000003 -0.39% 3 221
IIPR200619C00080000 80.00 9.20 7.90 8.90 1.40 17.95% 10 232
IIPR200619C00085000 85.00 4.65 4.60 5.20 -0.51 -9.88% 74 907
IIPR200619C00090000 90.00 2.40 2.20 2.40 -0.18 -6.98% 142 313
IIPR200619C00095000 95.00 1.03 0.85 1.30 -0.02 -1.90% 34 268
IIPR200619C00100000 100.00 0.45 0.30 0.50 0.05 12.50% 25 484
IIPR200619C00105000 105.00 0.20 0.10 0.20 unch unch 25 175
IIPR200619C00110000 110.00 0.10 0.00 0.15 unch unch 15 82
Show more