Cannabis Stocks
Innovative Industrial Properties Inc.
Loading Chart...
Latest Trading on NYSE
$214.08
0.42%
(-0.91)
| Open | 217.78 |
|---|---|
| Previous Close | 214.99 |
| Today's Range |
213.70
218.00
|
| 52 Week Range |
102.54
222.08
|
| Volume | 105.60K |
| Avg. Volume (Weekly) | 130.96K |
| Bid | 205.00 |
|---|---|
| Ask | 214.00 |
| Market Cap | 5.14M |
| EPS | 3.55 |
| Shares Outstanding | 23.93K |
| YTD High | 222.08 |
IIPR Options Prices
Calls (Expiration: 08/06/2021)
| Contract Name | Strike | Last | Bid | Ask | Change | %Chg | Volume | Open Int |
|---|---|---|---|---|---|---|---|---|
| IIPR210820C00100000 | 100.00 | 0.00 | 112.10 | 115.60 | unch | unch | 0 | 0 |
| IIPR210820C00105000 | 105.00 | 0.00 | 107.20 | 110.60 | unch | unch | 0 | 0 |
| IIPR210820C00110000 | 110.00 | 0.00 | 102.30 | 105.90 | unch | unch | 0 | 0 |
| IIPR210820C00115000 | 115.00 | 0.00 | 97.20 | 100.40 | unch | unch | 0 | 0 |
| IIPR210820C00120000 | 120.00 | 0.00 | 92.00 | 96.40 | unch | unch | 0 | 0 |
| IIPR210820C00125000 | 125.00 | 0.00 | 86.80 | 90.90 | unch | unch | 0 | 0 |
| IIPR210820C00130000 | 130.00 | 0.00 | 82.10 | 85.70 | unch | unch | 0 | 0 |
| IIPR210820C00135000 | 135.00 | 0.00 | 77.60 | 80.50 | unch | unch | 0 | 0 |
| IIPR210820C00140000 | 140.00 | 0.00 | 72.80 | 75.50 | unch | unch | 0 | 0 |
| IIPR210820C00145000 | 145.00 | 0.00 | 67.90 | 70.40 | unch | unch | 0 | 0 |
| IIPR210820C00150000 | 150.00 | 62.39 | 62.50 | 65.30 | 16.94 | 37.27% | 3 | 2 |
| IIPR210820C00155000 | 155.00 | 0.00 | 57.20 | 60.60 | unch | unch | 0 | 0 |
| IIPR210820C00160000 | 160.00 | 53.50 | 53.10 | 55.50 | 0.93 | 1.77% | 2 | 1 |
| IIPR210820C00165000 | 165.00 | 47.70 | 47.90 | 50.90 | 9.60 | 25.20% | 1 | 3 |
| IIPR210820C00170000 | 170.00 | 27.00 | 42.50 | 46.00 | 1.25 | 4.85% | 1 | 41 |
| IIPR210820C00175000 | 175.00 | 37.80 | 38.40 | 40.00 | 1.09 | 2.97% | 1 | 13 |
| IIPR210820C00180000 | 180.00 | 32.00 | 34.00 | 35.70 | 2.72 | 9.29% | 2 | 6 |
| IIPR210820C00185000 | 185.00 | 31.40 | 29.20 | 30.70 | 3.20 | 11.35% | 1 | 53 |
| IIPR210820C00190000 | 190.00 | 25.00 | 25.00 | 25.90 | 1.78 | 7.67% | 1 | 132 |
| IIPR210820C00195000 | 195.00 | 18.90 | 20.90 | 21.60 | -0.40 | -2.07% | 3 | 37 |
| IIPR210820C00200000 | 200.00 | 17.79 | 17.00 | 17.60 | 0.19 | 1.08% | 8 | 411 |
| IIPR210820C00210000 | 210.00 | 11.20 | 10.50 | 11.00 | -0.20 | -1.75% | 17 | 360 |
| IIPR210820C00220000 | 220.00 | 6.29 | 5.70 | 6.30 | -0.01 | -0.16% | 22 | 404 |
| IIPR210820C00230000 | 230.00 | 3.30 | 3.00 | 3.30 | 0.10 | 3.12% | 6 | 260 |
| IIPR210820C00240000 | 240.00 | 1.60 | 1.40 | 1.65 | -0.15 | -8.57% | 9 | 206 |
| IIPR210820C00250000 | 250.00 | 1.00 | 0.60 | 0.80 | 0.05 | 5.26% | 1 | 84 |
| IIPR210820C00260000 | 260.00 | 0.41 | 0.10 | 0.50 | 0.04 | 10.81% | 23 | 42 |
| IIPR210820C00270000 | 270.00 | 0.25 | 0.10 | 0.50 | 0.05 | 25.00% | 2 | 3 |
| IIPR210820C00280000 | 280.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 6 |
| IIPR210820C00290000 | 290.00 | 0.00 | 0.05 | 0.40 | unch | unch | 0 | 0 |
Puts (Expiration: 08/06/2021)
| Symbol | Strike | Last | Bid | Ask | Change | %Chg | Volume | Open Int |
|---|---|---|---|---|---|---|---|---|
| IIPR210820C00100000 | 100.00 | 0.00 | 112.10 | 115.60 | unch | unch | 0 | 0 |
| IIPR210820C00105000 | 105.00 | 0.00 | 107.20 | 110.60 | unch | unch | 0 | 0 |
| IIPR210820C00110000 | 110.00 | 0.00 | 102.30 | 105.90 | unch | unch | 0 | 0 |
| IIPR210820C00115000 | 115.00 | 0.00 | 97.20 | 100.40 | unch | unch | 0 | 0 |
| IIPR210820C00120000 | 120.00 | 0.00 | 92.00 | 96.40 | unch | unch | 0 | 0 |
| IIPR210820C00125000 | 125.00 | 0.00 | 86.80 | 90.90 | unch | unch | 0 | 0 |
| IIPR210820C00130000 | 130.00 | 0.00 | 82.10 | 85.70 | unch | unch | 0 | 0 |
| IIPR210820C00135000 | 135.00 | 0.00 | 77.60 | 80.50 | unch | unch | 0 | 0 |
| IIPR210820C00140000 | 140.00 | 0.00 | 72.80 | 75.50 | unch | unch | 0 | 0 |
| IIPR210820C00145000 | 145.00 | 0.00 | 67.90 | 70.40 | unch | unch | 0 | 0 |
| IIPR210820C00150000 | 150.00 | 62.39 | 62.50 | 65.30 | 16.94 | 37.27% | 3 | 2 |
| IIPR210820C00155000 | 155.00 | 0.00 | 57.20 | 60.60 | unch | unch | 0 | 0 |
| IIPR210820C00160000 | 160.00 | 53.50 | 53.10 | 55.50 | 0.93 | 1.77% | 2 | 1 |
| IIPR210820C00165000 | 165.00 | 47.70 | 47.90 | 50.90 | 9.60 | 25.20% | 1 | 3 |
| IIPR210820C00170000 | 170.00 | 27.00 | 42.50 | 46.00 | 1.25 | 4.85% | 1 | 41 |
| IIPR210820C00175000 | 175.00 | 37.80 | 38.40 | 40.00 | 1.09 | 2.97% | 1 | 13 |
| IIPR210820C00180000 | 180.00 | 32.00 | 34.00 | 35.70 | 2.72 | 9.29% | 2 | 6 |
| IIPR210820C00185000 | 185.00 | 31.40 | 29.20 | 30.70 | 3.20 | 11.35% | 1 | 53 |
| IIPR210820C00190000 | 190.00 | 25.00 | 25.00 | 25.90 | 1.78 | 7.67% | 1 | 132 |
| IIPR210820C00195000 | 195.00 | 18.90 | 20.90 | 21.60 | -0.40 | -2.07% | 3 | 37 |
| IIPR210820C00200000 | 200.00 | 17.79 | 17.00 | 17.60 | 0.19 | 1.08% | 8 | 411 |
| IIPR210820C00210000 | 210.00 | 11.20 | 10.50 | 11.00 | -0.20 | -1.75% | 17 | 360 |
| IIPR210820C00220000 | 220.00 | 6.29 | 5.70 | 6.30 | -0.01 | -0.16% | 22 | 404 |
| IIPR210820C00230000 | 230.00 | 3.30 | 3.00 | 3.30 | 0.10 | 3.12% | 6 | 260 |
| IIPR210820C00240000 | 240.00 | 1.60 | 1.40 | 1.65 | -0.15 | -8.57% | 9 | 206 |
| IIPR210820C00250000 | 250.00 | 1.00 | 0.60 | 0.80 | 0.05 | 5.26% | 1 | 84 |
| IIPR210820C00260000 | 260.00 | 0.41 | 0.10 | 0.50 | 0.04 | 10.81% | 23 | 42 |
| IIPR210820C00270000 | 270.00 | 0.25 | 0.10 | 0.50 | 0.05 | 25.00% | 2 | 3 |
| IIPR210820C00280000 | 280.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 6 |
| IIPR210820C00290000 | 290.00 | 0.00 | 0.05 | 0.40 | unch | unch | 0 | 0 |
Show more
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.
Articles About IIPR
-
April 10, 2021
Weekly Progress Report: Get the Inside Track on Gage, Cresco, and IIPR With This Exclusive Behind-the-Scenes Content
-
April 4, 2021
The Secret Weapon That Will Keep the IIPR Dividends Flowing Straight to You
-
Updated March 30, 2021
Innovative Industrial Properties Inc.
-
Cannabis Investing 101
How You Can Capitalize on the Cannabis Boom With Dividend-Paying Profit Plays
-
December 10, 2020
Huge Cannabis Acquisition Deals Are Hitting the Table
-
Cannabis Investing 101
For the First Time in Investing History, the Playing Field Is Tilted in Your Favor
-
September 19, 2020
Weekly Progress Report: 1 New Startup Deal, 2 New Trade Alerts, and 3 New Model Portfolio Updates
-
September 14, 2020
Enjoy These Double-Digit Gains
-
Politics & Legalization
This Is What the Legal Cannabis Industry Could Look Like Under the FDA
-
July 25, 2020
Weekly Progress Report: Don’s Sharing 3 Must-Watch Interviews With Top Cannabis Execs
-
July 18, 2020
Weekly Progress Report: From Maine to Arizona, These Model Portfolio Companies Just Keep Expanding
-
Politics & Legalization
One Company You Need to Know About in Michigan’s New Adult-Use Market
-
June 20, 2020
Weekly Progress Report: Expansions, Purchases, and Dividend Hikes for Our Newest Model Portfolio Companies
-
June 18, 2020
Expansion in NJ, CT, and Bigger Dividend Payouts Lead the News for Your Model Portfolio This Week
-
June 11, 2020
This Cannabis Real Estate Juggernaut Is 1 of 4 Stocks to Own Ahead of the Surge
-
June 6, 2020
Weekly Progress Report: Catch up on 7 Trades in 2 Weeks
-
Cannabis Moonshot Portfolio: 10 Stocks That Could Net You a Small Fortune
-
June 2020
Innovative Industrial: The King of Cannabis REITS
-
Cannabis Investing 101
Own More Shares of Cannabis Stocks Without Paying More Through DRIPs
-
Investing
Robinhood Allows Fractional Investing
Trending
-
Updated August 2, 2021
As Verano Goes Through a Major Growth Spurt, Get the Inside Track From Its Top Exec in This New One-on-One (Founder’s Roundtable)
-
Updated August 2, 2021
A New Powerhouse Is Emerging in the World’s Largest Cannabis Market
-
Updated July 30, 2021
Weekly Progress Report: Colorado Is the Poster Child for Recreational Cannabis in America. And This Company Reigns Supreme
-
Updated July 29, 2021
Our First Psychedelics Analyst Report Just Hit the Database Along With 3 New Names From All Different Corners of the Cannabis Industry
-
Updated July 29, 2021
Vireo Health Always Focused on the Medical Side of Cannabis. Now, It Has a New Name – and a Revolutionary New Medicine to Champion
-
Updated July 27, 2021
8 Reasons Why This California Cannabis King Could Make You the Most Money in the Country’s Most Lucrative Market
-
Updated July 26, 2021
You Won’t Find the Usual MSOs Leading in California. Meet the 3 Companies at the Top of the World’s Largest Cannabis Market
-
Updated July 22, 2021
Weekly Progress Report: Buy, Sell, or Hold? We’re Putting iAnthus Under the Microscope to Give You the Answer
-
Updated July 22, 2021
Ayr Gets a Key Earnings Update, a Familiar Name Returns to the Portfolio, and Psychedelics Stocks Continue to Join the NICILytics Database
-
Updated July 20, 2021
Insider Field Report: Breaking Down What the New Federal Cannabis Legalization Bill Means for Investors (And What Comes Next)
Quick Links
Are you a new member? Read the FAQ
Do you want to see the NICILytics database? Go here...
Do you need to make changes to your account? Go here...