Latest Trading on NYSE

$214.08
0.42%
(-0.91)
Open 217.78
Previous Close 214.99
Today's Range
213.70 218.00
52 Week Range
102.54 222.08
Volume 105.60K
Avg. Volume (Weekly) 130.96K
Bid 205.00
Ask 214.00
Market Cap 5.14M
EPS 3.55
Shares Outstanding 23.93K
YTD High 222.08
Updated June 4, 2020

Innovative Industrial Properties Inc.

Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.

IIPR Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
IIPR210820C00100000 100.00 0.00 112.10 115.60 unch unch 0 0
IIPR210820C00105000 105.00 0.00 107.20 110.60 unch unch 0 0
IIPR210820C00110000 110.00 0.00 102.30 105.90 unch unch 0 0
IIPR210820C00115000 115.00 0.00 97.20 100.40 unch unch 0 0
IIPR210820C00120000 120.00 0.00 92.00 96.40 unch unch 0 0
IIPR210820C00125000 125.00 0.00 86.80 90.90 unch unch 0 0
IIPR210820C00130000 130.00 0.00 82.10 85.70 unch unch 0 0
IIPR210820C00135000 135.00 0.00 77.60 80.50 unch unch 0 0
IIPR210820C00140000 140.00 0.00 72.80 75.50 unch unch 0 0
IIPR210820C00145000 145.00 0.00 67.90 70.40 unch unch 0 0
IIPR210820C00150000 150.00 62.39 62.50 65.30 16.94 37.27% 3 2
IIPR210820C00155000 155.00 0.00 57.20 60.60 unch unch 0 0
IIPR210820C00160000 160.00 53.50 53.10 55.50 0.93 1.77% 2 1
IIPR210820C00165000 165.00 47.70 47.90 50.90 9.60 25.20% 1 3
IIPR210820C00170000 170.00 27.00 42.50 46.00 1.25 4.85% 1 41
IIPR210820C00175000 175.00 37.80 38.40 40.00 1.09 2.97% 1 13
IIPR210820C00180000 180.00 32.00 34.00 35.70 2.72 9.29% 2 6
IIPR210820C00185000 185.00 31.40 29.20 30.70 3.20 11.35% 1 53
IIPR210820C00190000 190.00 25.00 25.00 25.90 1.78 7.67% 1 132
IIPR210820C00195000 195.00 18.90 20.90 21.60 -0.40 -2.07% 3 37
IIPR210820C00200000 200.00 17.79 17.00 17.60 0.19 1.08% 8 411
IIPR210820C00210000 210.00 11.20 10.50 11.00 -0.20 -1.75% 17 360
IIPR210820C00220000 220.00 6.29 5.70 6.30 -0.01 -0.16% 22 404
IIPR210820C00230000 230.00 3.30 3.00 3.30 0.10 3.12% 6 260
IIPR210820C00240000 240.00 1.60 1.40 1.65 -0.15 -8.57% 9 206
IIPR210820C00250000 250.00 1.00 0.60 0.80 0.05 5.26% 1 84
IIPR210820C00260000 260.00 0.41 0.10 0.50 0.04 10.81% 23 42
IIPR210820C00270000 270.00 0.25 0.10 0.50 0.05 25.00% 2 3
IIPR210820C00280000 280.00 0.10 0.10 0.15 -0.05 -33.33% 1 6
IIPR210820C00290000 290.00 0.00 0.05 0.40 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
IIPR210820C00100000 100.00 0.00 112.10 115.60 unch unch 0 0
IIPR210820C00105000 105.00 0.00 107.20 110.60 unch unch 0 0
IIPR210820C00110000 110.00 0.00 102.30 105.90 unch unch 0 0
IIPR210820C00115000 115.00 0.00 97.20 100.40 unch unch 0 0
IIPR210820C00120000 120.00 0.00 92.00 96.40 unch unch 0 0
IIPR210820C00125000 125.00 0.00 86.80 90.90 unch unch 0 0
IIPR210820C00130000 130.00 0.00 82.10 85.70 unch unch 0 0
IIPR210820C00135000 135.00 0.00 77.60 80.50 unch unch 0 0
IIPR210820C00140000 140.00 0.00 72.80 75.50 unch unch 0 0
IIPR210820C00145000 145.00 0.00 67.90 70.40 unch unch 0 0
IIPR210820C00150000 150.00 62.39 62.50 65.30 16.94 37.27% 3 2
IIPR210820C00155000 155.00 0.00 57.20 60.60 unch unch 0 0
IIPR210820C00160000 160.00 53.50 53.10 55.50 0.93 1.77% 2 1
IIPR210820C00165000 165.00 47.70 47.90 50.90 9.60 25.20% 1 3
IIPR210820C00170000 170.00 27.00 42.50 46.00 1.25 4.85% 1 41
IIPR210820C00175000 175.00 37.80 38.40 40.00 1.09 2.97% 1 13
IIPR210820C00180000 180.00 32.00 34.00 35.70 2.72 9.29% 2 6
IIPR210820C00185000 185.00 31.40 29.20 30.70 3.20 11.35% 1 53
IIPR210820C00190000 190.00 25.00 25.00 25.90 1.78 7.67% 1 132
IIPR210820C00195000 195.00 18.90 20.90 21.60 -0.40 -2.07% 3 37
IIPR210820C00200000 200.00 17.79 17.00 17.60 0.19 1.08% 8 411
IIPR210820C00210000 210.00 11.20 10.50 11.00 -0.20 -1.75% 17 360
IIPR210820C00220000 220.00 6.29 5.70 6.30 -0.01 -0.16% 22 404
IIPR210820C00230000 230.00 3.30 3.00 3.30 0.10 3.12% 6 260
IIPR210820C00240000 240.00 1.60 1.40 1.65 -0.15 -8.57% 9 206
IIPR210820C00250000 250.00 1.00 0.60 0.80 0.05 5.26% 1 84
IIPR210820C00260000 260.00 0.41 0.10 0.50 0.04 10.81% 23 42
IIPR210820C00270000 270.00 0.25 0.10 0.50 0.05 25.00% 2 3
IIPR210820C00280000 280.00 0.10 0.10 0.15 -0.05 -33.33% 1 6
IIPR210820C00290000 290.00 0.00 0.05 0.40 unch unch 0 0
Show more

Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.