Latest Trading on NYSE
|
Open |
104.05 |
|
Previous Close |
103.73 |
|
Today's Range |
103.34
106.98
|
|
52 Week Range |
40.21
115.82
|
|
Volume |
226.53K |
|
Avg. Volume (Weekly) |
392.10K |
|
Bid |
105.82 |
|
Ask |
106.08 |
|
Market Cap |
2.21M |
|
EPS |
2.35 |
|
Shares Outstanding |
21.30K |
|
YTD High |
108.23 |
Updated June 4, 2020
Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.
IIPR Options Prices
Calls (Expiration: 08/07/2020)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
IIPR200821C00050000 |
50.00 |
0.00 |
53.50 |
58.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00055000 |
55.00 |
0.00 |
48.60 |
53.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00060000 |
60.00 |
44.29 |
43.50 |
48.20 |
9.39 |
26.91% |
1 |
1 |
|
IIPR200821C00065000 |
65.00 |
0.00 |
38.50 |
43.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00070000 |
70.00 |
23.06 |
33.50 |
38.40 |
-1.36 |
-5.57% |
5 |
8 |
|
IIPR200821C00075000 |
75.00 |
19.71 |
28.50 |
33.40 |
2.67 |
15.67% |
2 |
9 |
|
IIPR200821C00080000 |
80.00 |
19.82 |
23.70 |
28.40 |
3.68 |
22.80% |
4 |
19 |
|
IIPR200821C00085000 |
85.00 |
22.00 |
20.30 |
22.20 |
2.75 |
14.29% |
5 |
181 |
|
IIPR200821C00090000 |
90.00 |
16.52 |
15.80 |
17.40 |
0.92 |
5.90% |
9 |
115 |
|
IIPR200821C00095000 |
95.00 |
12.50 |
12.40 |
13.30 |
1.19 |
10.52% |
7 |
316 |
|
IIPR200821C00100000 |
100.00 |
8.95 |
8.60 |
9.20 |
1.25 |
16.23% |
10 |
524 |
|
IIPR200821C00105000 |
105.00 |
5.80 |
5.70 |
6.00 |
0.90 |
18.37% |
40 |
425 |
|
IIPR200821C00110000 |
110.00 |
3.61 |
3.50 |
4.00 |
0.71 |
24.48% |
114 |
371 |
|
IIPR200821C00115000 |
115.00 |
2.00 |
2.00 |
2.25 |
0.35 |
21.21% |
60 |
203 |
|
IIPR200821C00120000 |
120.00 |
1.16 |
1.05 |
1.30 |
0.26 |
28.89% |
37 |
680 |
|
IIPR200821C00125000 |
125.00 |
0.55 |
0.50 |
0.65 |
0.10 |
22.22% |
73 |
840 |
|
IIPR200821C00130000 |
130.00 |
0.30 |
0.20 |
0.30 |
unch |
unch |
12 |
28 |
|
IIPR200821C00135000 |
135.00 |
1.10 |
0.00 |
2.00 |
0.70 |
175.00% |
1 |
3 |
|
IIPR200821C00140000 |
140.00 |
0.33 |
0.00 |
1.50 |
0.13 |
65.00% |
2 |
16 |
|
IIPR200821C00145000 |
145.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
|
IIPR200821C00150000 |
150.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
|
IIPR200821C00155000 |
155.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
Puts (Expiration: 08/07/2020)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
IIPR200821C00050000 |
50.00 |
0.00 |
53.50 |
58.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00055000 |
55.00 |
0.00 |
48.60 |
53.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00060000 |
60.00 |
44.29 |
43.50 |
48.20 |
9.39 |
26.91% |
1 |
1 |
|
IIPR200821C00065000 |
65.00 |
0.00 |
38.50 |
43.40 |
unch |
unch |
0 |
0 |
|
IIPR200821C00070000 |
70.00 |
23.06 |
33.50 |
38.40 |
-1.36 |
-5.57% |
5 |
8 |
|
IIPR200821C00075000 |
75.00 |
19.71 |
28.50 |
33.40 |
2.67 |
15.67% |
2 |
9 |
|
IIPR200821C00080000 |
80.00 |
19.82 |
23.70 |
28.40 |
3.68 |
22.80% |
4 |
19 |
|
IIPR200821C00085000 |
85.00 |
22.00 |
20.30 |
22.20 |
2.75 |
14.29% |
5 |
181 |
|
IIPR200821C00090000 |
90.00 |
16.52 |
15.80 |
17.40 |
0.92 |
5.90% |
9 |
115 |
|
IIPR200821C00095000 |
95.00 |
12.50 |
12.40 |
13.30 |
1.19 |
10.52% |
7 |
316 |
|
IIPR200821C00100000 |
100.00 |
8.95 |
8.60 |
9.20 |
1.25 |
16.23% |
10 |
524 |
|
IIPR200821C00105000 |
105.00 |
5.80 |
5.70 |
6.00 |
0.90 |
18.37% |
40 |
425 |
|
IIPR200821C00110000 |
110.00 |
3.61 |
3.50 |
4.00 |
0.71 |
24.48% |
114 |
371 |
|
IIPR200821C00115000 |
115.00 |
2.00 |
2.00 |
2.25 |
0.35 |
21.21% |
60 |
203 |
|
IIPR200821C00120000 |
120.00 |
1.16 |
1.05 |
1.30 |
0.26 |
28.89% |
37 |
680 |
|
IIPR200821C00125000 |
125.00 |
0.55 |
0.50 |
0.65 |
0.10 |
22.22% |
73 |
840 |
|
IIPR200821C00130000 |
130.00 |
0.30 |
0.20 |
0.30 |
unch |
unch |
12 |
28 |
|
IIPR200821C00135000 |
135.00 |
1.10 |
0.00 |
2.00 |
0.70 |
175.00% |
1 |
3 |
|
IIPR200821C00140000 |
140.00 |
0.33 |
0.00 |
1.50 |
0.13 |
65.00% |
2 |
16 |
|
IIPR200821C00145000 |
145.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
|
IIPR200821C00150000 |
150.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
|
IIPR200821C00155000 |
155.00 |
0.00 |
0.00 |
2.25 |
unch |
unch |
0 |
0 |
Show more
Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.