Latest Trading on NYSE

$189.30
0.25%
(-0.47)
Open 190.00
Previous Close 189.77
Today's Range
181.60 190.89
52 Week Range
40.21 199.35
Volume 515.30K
Avg. Volume (Weekly) 558.20K
Bid 181.00
Ask 192.00
Market Cap 4.20M
EPS 3.09
Shares Outstanding 22.17K
YTD High 196.61
Updated June 4, 2020

Innovative Industrial Properties Inc.

Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.

IIPR Options Prices

Calls (Expiration: 01/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
IIPR210115C00022500 22.50 51.75 164.40 167.70 51.75 unch 0 1
IIPR210115C00025000 25.00 162.00 162.20 166.20 162.00 unch 1 0
IIPR210115C00030000 30.00 0.00 157.00 160.10 unch unch 0 0
IIPR210115C00035000 35.00 94.07 151.80 155.30 94.07 unch 28 0
IIPR210115C00040000 40.00 141.49 146.50 150.50 99.79 239.30% 5 1
IIPR210115C00045000 45.00 50.00 142.00 145.10 50.00 unch 3 2
IIPR210115C00050000 50.00 131.50 138.10 141.30 -7.30 -5.26% 110 20
IIPR210115C00055000 55.00 127.00 132.00 135.30 26.42 26.27% 54 10
IIPR210115C00060000 60.00 121.58 126.60 130.60 51.98 74.68% 5 1
IIPR210115C00065000 65.00 116.52 122.20 126.10 -15.06 -11.45% 8 1
IIPR210115C00070000 70.00 111.90 117.00 120.10 30.30 37.13% 15 4
IIPR210115C00075000 75.00 114.00 111.60 115.30 4.00 3.64% 1 10
IIPR210115C00080000 80.00 100.00 108.40 110.60 3.20 3.31% 9 12
IIPR210115C00085000 85.00 93.24 102.10 105.20 -2.24 -2.35% 1 4
IIPR210115C00090000 90.00 84.50 96.90 100.20 -3.56 -4.04% 1 1
IIPR210115C00095000 95.00 88.27 92.90 95.40 5.27 6.35% 1 9
IIPR210115C00100000 100.00 88.40 87.60 90.30 9.50 12.04% 3 5
IIPR210115C00105000 105.00 85.00 82.90 85.50 6.29 7.99% 1 6
IIPR210115C00110000 110.00 78.78 78.10 80.10 10.46 15.31% 3 7
IIPR210115C00115000 115.00 62.60 71.60 75.60 0.80 1.29% 3 4
IIPR210115C00120000 120.00 70.70 67.30 70.40 12.25 20.96% 4 12
IIPR210115C00125000 125.00 63.50 62.90 66.20 8.60 15.66% 2 10
IIPR210115C00130000 130.00 58.60 58.00 61.30 -1.50 -2.50% 4 25
IIPR210115C00135000 135.00 50.00 53.10 55.00 1.86 3.86% 52 54
IIPR210115C00140000 140.00 48.50 48.20 50.80 0.70 1.46% 11 18
IIPR210115C00145000 145.00 50.00 42.00 45.40 4.20 9.17% 2 6
IIPR210115C00150000 150.00 37.55 36.90 40.20 -6.63 -15.01% 5 29
IIPR210115C00155000 155.00 31.90 32.40 35.60 3.90 13.93% 5 52
IIPR210115C00160000 160.00 31.00 28.30 29.90 2.30 8.01% 2 111
IIPR210115C00165000 165.00 22.65 22.30 26.50 -3.25 -12.55% 9 64
IIPR210115C00170000 170.00 16.70 18.80 20.00 -3.60 -17.73% 26 197
IIPR210115C00175000 175.00 13.80 13.30 15.00 -1.90 -12.10% 30 272
IIPR210115C00180000 180.00 8.80 8.80 10.10 -1.02 -10.39% 57 634
IIPR210115C00185000 185.00 4.40 3.90 4.80 -1.15 -20.72% 110 326
IIPR210115C00190000 190.00 0.08 0.10 0.25 -2.02 -96.19% 145 939
IIPR210115C00195000 195.00 0.05 0.05 0.05 -0.70 -93.33% 54 322
IIPR210115C00200000 200.00 0.05 0.05 0.05 -0.15 -75.00% 111 538
IIPR210115C00210000 210.00 0.08 0.10 0.05 0.03 60.00% 7 161
IIPR210115C00220000 220.00 0.05 0.05 0.05 0.01 25.00% 2 237
IIPR210115C00230000 230.00 0.10 0.05 0.05 0.05 100.00% 78 182
IIPR210115C00240000 240.00 0.01 0.05 0.05 -0.14 -93.33% 5 36
IIPR210115C00250000 250.00 0.05 0.05 0.05 -0.13 -72.22% 1 21
IIPR210115C00260000 260.00 0.16 0.05 0.05 -0.14 -46.67% 8 38
IIPR210115C00270000 270.00 0.05 0.05 5.00 -0.35 -87.50% 1 1
IIPR210115C00280000 280.00 2.50 0.05 5.00 2.50 unch 1 1
IIPR210115C00290000 290.00 0.00 0.00 5.00 unch unch 0 0
Puts (Expiration: 01/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
IIPR210115C00022500 22.50 51.75 164.40 167.70 51.75 unch 0 1
IIPR210115C00025000 25.00 162.00 162.20 166.20 162.00 unch 1 0
IIPR210115C00030000 30.00 0.00 157.00 160.10 unch unch 0 0
IIPR210115C00035000 35.00 94.07 151.80 155.30 94.07 unch 28 0
IIPR210115C00040000 40.00 141.49 146.50 150.50 99.79 239.30% 5 1
IIPR210115C00045000 45.00 50.00 142.00 145.10 50.00 unch 3 2
IIPR210115C00050000 50.00 131.50 138.10 141.30 -7.30 -5.26% 110 20
IIPR210115C00055000 55.00 127.00 132.00 135.30 26.42 26.27% 54 10
IIPR210115C00060000 60.00 121.58 126.60 130.60 51.98 74.68% 5 1
IIPR210115C00065000 65.00 116.52 122.20 126.10 -15.06 -11.45% 8 1
IIPR210115C00070000 70.00 111.90 117.00 120.10 30.30 37.13% 15 4
IIPR210115C00075000 75.00 114.00 111.60 115.30 4.00 3.64% 1 10
IIPR210115C00080000 80.00 100.00 108.40 110.60 3.20 3.31% 9 12
IIPR210115C00085000 85.00 93.24 102.10 105.20 -2.24 -2.35% 1 4
IIPR210115C00090000 90.00 84.50 96.90 100.20 -3.56 -4.04% 1 1
IIPR210115C00095000 95.00 88.27 92.90 95.40 5.27 6.35% 1 9
IIPR210115C00100000 100.00 88.40 87.60 90.30 9.50 12.04% 3 5
IIPR210115C00105000 105.00 85.00 82.90 85.50 6.29 7.99% 1 6
IIPR210115C00110000 110.00 78.78 78.10 80.10 10.46 15.31% 3 7
IIPR210115C00115000 115.00 62.60 71.60 75.60 0.80 1.29% 3 4
IIPR210115C00120000 120.00 70.70 67.30 70.40 12.25 20.96% 4 12
IIPR210115C00125000 125.00 63.50 62.90 66.20 8.60 15.66% 2 10
IIPR210115C00130000 130.00 58.60 58.00 61.30 -1.50 -2.50% 4 25
IIPR210115C00135000 135.00 50.00 53.10 55.00 1.86 3.86% 52 54
IIPR210115C00140000 140.00 48.50 48.20 50.80 0.70 1.46% 11 18
IIPR210115C00145000 145.00 50.00 42.00 45.40 4.20 9.17% 2 6
IIPR210115C00150000 150.00 37.55 36.90 40.20 -6.63 -15.01% 5 29
IIPR210115C00155000 155.00 31.90 32.40 35.60 3.90 13.93% 5 52
IIPR210115C00160000 160.00 31.00 28.30 29.90 2.30 8.01% 2 111
IIPR210115C00165000 165.00 22.65 22.30 26.50 -3.25 -12.55% 9 64
IIPR210115C00170000 170.00 16.70 18.80 20.00 -3.60 -17.73% 26 197
IIPR210115C00175000 175.00 13.80 13.30 15.00 -1.90 -12.10% 30 272
IIPR210115C00180000 180.00 8.80 8.80 10.10 -1.02 -10.39% 57 634
IIPR210115C00185000 185.00 4.40 3.90 4.80 -1.15 -20.72% 110 326
IIPR210115C00190000 190.00 0.08 0.10 0.25 -2.02 -96.19% 145 939
IIPR210115C00195000 195.00 0.05 0.05 0.05 -0.70 -93.33% 54 322
IIPR210115C00200000 200.00 0.05 0.05 0.05 -0.15 -75.00% 111 538
IIPR210115C00210000 210.00 0.08 0.10 0.05 0.03 60.00% 7 161
IIPR210115C00220000 220.00 0.05 0.05 0.05 0.01 25.00% 2 237
IIPR210115C00230000 230.00 0.10 0.05 0.05 0.05 100.00% 78 182
IIPR210115C00240000 240.00 0.01 0.05 0.05 -0.14 -93.33% 5 36
IIPR210115C00250000 250.00 0.05 0.05 0.05 -0.13 -72.22% 1 21
IIPR210115C00260000 260.00 0.16 0.05 0.05 -0.14 -46.67% 8 38
IIPR210115C00270000 270.00 0.05 0.05 5.00 -0.35 -87.50% 1 1
IIPR210115C00280000 280.00 2.50 0.05 5.00 2.50 unch 1 1
IIPR210115C00290000 290.00 0.00 0.00 5.00 unch unch 0 0
Show more

Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.