Latest Trading on NYSE

$105.81
2.01%
(+2.08)
Open 104.05
Previous Close 103.73
Today's Range
103.34 106.98
52 Week Range
40.21 115.82
Volume 226.53K
Avg. Volume (Weekly) 392.10K
Bid 105.82
Ask 106.08
Market Cap 2.21M
EPS 2.35
Shares Outstanding 21.30K
YTD High 108.23
Updated June 4, 2020

Innovative Industrial Properties Inc

Innovative Industrial Properties is a rarity in the cannabis business – a profitable, dividend-paying company. To be sure, those profits and dividends are small for now. But there’s potential for both growing over time.

IIPR Options Prices

Calls (Expiration: 08/07/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200821C00050000 50.00 0.00 53.50 58.40 unch unch 0 0
IIPR200821C00055000 55.00 0.00 48.60 53.40 unch unch 0 0
IIPR200821C00060000 60.00 44.29 43.50 48.20 9.39 26.91% 1 1
IIPR200821C00065000 65.00 0.00 38.50 43.40 unch unch 0 0
IIPR200821C00070000 70.00 23.06 33.50 38.40 -1.36 -5.57% 5 8
IIPR200821C00075000 75.00 19.71 28.50 33.40 2.67 15.67% 2 9
IIPR200821C00080000 80.00 19.82 23.70 28.40 3.68 22.80% 4 19
IIPR200821C00085000 85.00 22.00 20.30 22.20 2.75 14.29% 5 181
IIPR200821C00090000 90.00 16.52 15.80 17.40 0.92 5.90% 9 115
IIPR200821C00095000 95.00 12.50 12.40 13.30 1.19 10.52% 7 316
IIPR200821C00100000 100.00 8.95 8.60 9.20 1.25 16.23% 10 524
IIPR200821C00105000 105.00 5.80 5.70 6.00 0.90 18.37% 40 425
IIPR200821C00110000 110.00 3.61 3.50 4.00 0.71 24.48% 114 371
IIPR200821C00115000 115.00 2.00 2.00 2.25 0.35 21.21% 60 203
IIPR200821C00120000 120.00 1.16 1.05 1.30 0.26 28.89% 37 680
IIPR200821C00125000 125.00 0.55 0.50 0.65 0.10 22.22% 73 840
IIPR200821C00130000 130.00 0.30 0.20 0.30 unch unch 12 28
IIPR200821C00135000 135.00 1.10 0.00 2.00 0.70 175.00% 1 3
IIPR200821C00140000 140.00 0.33 0.00 1.50 0.13 65.00% 2 16
IIPR200821C00145000 145.00 0.00 0.00 2.25 unch unch 0 0
IIPR200821C00150000 150.00 0.00 0.00 2.25 unch unch 0 0
IIPR200821C00155000 155.00 0.00 0.00 2.25 unch unch 0 0
Puts (Expiration: 08/07/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
IIPR200821C00050000 50.00 0.00 53.50 58.40 unch unch 0 0
IIPR200821C00055000 55.00 0.00 48.60 53.40 unch unch 0 0
IIPR200821C00060000 60.00 44.29 43.50 48.20 9.39 26.91% 1 1
IIPR200821C00065000 65.00 0.00 38.50 43.40 unch unch 0 0
IIPR200821C00070000 70.00 23.06 33.50 38.40 -1.36 -5.57% 5 8
IIPR200821C00075000 75.00 19.71 28.50 33.40 2.67 15.67% 2 9
IIPR200821C00080000 80.00 19.82 23.70 28.40 3.68 22.80% 4 19
IIPR200821C00085000 85.00 22.00 20.30 22.20 2.75 14.29% 5 181
IIPR200821C00090000 90.00 16.52 15.80 17.40 0.92 5.90% 9 115
IIPR200821C00095000 95.00 12.50 12.40 13.30 1.19 10.52% 7 316
IIPR200821C00100000 100.00 8.95 8.60 9.20 1.25 16.23% 10 524
IIPR200821C00105000 105.00 5.80 5.70 6.00 0.90 18.37% 40 425
IIPR200821C00110000 110.00 3.61 3.50 4.00 0.71 24.48% 114 371
IIPR200821C00115000 115.00 2.00 2.00 2.25 0.35 21.21% 60 203
IIPR200821C00120000 120.00 1.16 1.05 1.30 0.26 28.89% 37 680
IIPR200821C00125000 125.00 0.55 0.50 0.65 0.10 22.22% 73 840
IIPR200821C00130000 130.00 0.30 0.20 0.30 unch unch 12 28
IIPR200821C00135000 135.00 1.10 0.00 2.00 0.70 175.00% 1 3
IIPR200821C00140000 140.00 0.33 0.00 1.50 0.13 65.00% 2 16
IIPR200821C00145000 145.00 0.00 0.00 2.25 unch unch 0 0
IIPR200821C00150000 150.00 0.00 0.00 2.25 unch unch 0 0
IIPR200821C00155000 155.00 0.00 0.00 2.25 unch unch 0 0
Show more

Innovative Industrial Properties, Inc. is a real estate investment trust. It focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for medical-use cannabis facilities. Innovative Industrial Properties, Inc. is based in San Diego, United States.