Latest Trading on NYSE

$3.96
0.50%
(-0.02)
Open 4.01
Previous Close 3.98
Today's Range
3.94 4.07
52 Week Range
2.32 11.04
Volume 1.95M
Avg. Volume (Weekly) 3.93M
Bid 3.98
Ask 4.00
Market Cap 606.52K
EPS -0.49
Shares Outstanding 152.39K
YTD High 11.04
Updated March 17, 2020

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

HEXO Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO1210820C00000500 0.50 0.77 0.26 0.88 -0.11 -12.50% 1 4
HEXO1210820C00001000 1.00 0.18 0.03 0.23 -0.52 -74.29% 2 526
HEXO1210820C00001500 1.50 0.10 0.01 0.48 -0.53 -84.13% 7 159
HEXO1210820C00002000 2.00 0.17 0.01 0.47 -0.04 -19.05% 1 58
HEXO1210820C00003000 3.00 0.20 0.01 0.47 -0.33 -62.26% 2 1,274
HEXO1210820C00004000 4.00 0.10 0.01 0.30 -0.04 -28.57% 16 207
HEXO1210820C00005000 5.00 0.01 0.01 0.02 -0.26 -96.30% 40 453
HEXO1210820C00006000 6.00 0.06 0.05 0.20 0.01 20.00% 1 315
HEXO210820C00000500 0.50 3.61 3.40 3.50 -0.04 -1.10% 1 6
HEXO210820C00001000 1.00 4.57 2.87 3.05 0.22 5.06% 3 6
HEXO210820C00001500 1.50 4.30 2.42 2.50 -1.30 -23.21% 25 25
HEXO210820C00002000 2.00 2.90 1.91 1.99 -0.05 -1.69% 2 4
HEXO210820C00002500 2.50 1.59 1.33 1.57 0.09 6.00% 1 4
HEXO210820C00003000 3.00 1.04 0.91 1.02 0.04 4.00% 3 85
HEXO210820C00003500 3.50 0.54 0.43 0.57 0.01 1.89% 17 226
HEXO210820C00004000 4.00 0.23 0.20 0.26 -0.01 -4.17% 16 257
HEXO210820C00004500 4.50 0.09 0.08 0.10 -0.01 -10.00% 253 1,099
HEXO210820C00005000 5.00 0.05 0.04 0.06 -0.01 -16.67% 114 6,107
HEXO210820C00005500 5.50 0.03 0.02 0.03 unch unch 17 1,852
HEXO210820C00006000 6.00 0.03 0.02 0.05 unch unch 29 10,553
HEXO210820C00007000 7.00 0.02 0.01 0.03 -0.01 -33.33% 13 10,376
HEXO210820C00008000 8.00 0.02 0.01 0.03 unch unch 11 6,638
HEXO210820C00009000 9.00 0.03 0.01 0.03 0.02 200.00% 1 1,372
HEXO210820C00010000 10.00 0.01 0.01 0.02 unch unch 3 3,609
HEXO210820C00011000 11.00 0.05 0.01 0.07 0.04 400.00% 7 1,026
HEXO210820C00012000 12.00 0.02 0.01 0.05 unch unch 1 4,550
HEXO210820C00013000 13.00 0.01 0.01 0.02 unch unch 1 689
HEXO210820C00014000 14.00 0.02 0.01 0.05 0.01 100.00% 34 134
HEXO210820C00015000 15.00 0.01 0.01 0.20 unch unch 3 697
HEXO210820C00016000 16.00 0.02 0.01 0.05 -0.04 -66.67% 1 2,204
HEXO210820C00017000 17.00 0.08 0.01 0.01 0.02 33.33% 2 187
HEXO210820C00018000 18.00 0.01 0.01 0.02 -0.02 -66.67% 5 315
HEXO210820C00019000 19.00 0.01 0.01 0.03 -0.01 -50.00% 1 737
HEXO210820C00020000 20.00 0.01 0.01 0.01 unch unch 27 1,381
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO1210820C00000500 0.50 0.77 0.26 0.88 -0.11 -12.50% 1 4
HEXO1210820C00001000 1.00 0.18 0.03 0.23 -0.52 -74.29% 2 526
HEXO1210820C00001500 1.50 0.10 0.01 0.48 -0.53 -84.13% 7 159
HEXO1210820C00002000 2.00 0.17 0.01 0.47 -0.04 -19.05% 1 58
HEXO1210820C00003000 3.00 0.20 0.01 0.47 -0.33 -62.26% 2 1,274
HEXO1210820C00004000 4.00 0.10 0.01 0.30 -0.04 -28.57% 16 207
HEXO1210820C00005000 5.00 0.01 0.01 0.02 -0.26 -96.30% 40 453
HEXO1210820C00006000 6.00 0.06 0.05 0.20 0.01 20.00% 1 315
HEXO210820C00000500 0.50 3.61 3.40 3.50 -0.04 -1.10% 1 6
HEXO210820C00001000 1.00 4.57 2.87 3.05 0.22 5.06% 3 6
HEXO210820C00001500 1.50 4.30 2.42 2.50 -1.30 -23.21% 25 25
HEXO210820C00002000 2.00 2.90 1.91 1.99 -0.05 -1.69% 2 4
HEXO210820C00002500 2.50 1.59 1.33 1.57 0.09 6.00% 1 4
HEXO210820C00003000 3.00 1.04 0.91 1.02 0.04 4.00% 3 85
HEXO210820C00003500 3.50 0.54 0.43 0.57 0.01 1.89% 17 226
HEXO210820C00004000 4.00 0.23 0.20 0.26 -0.01 -4.17% 16 257
HEXO210820C00004500 4.50 0.09 0.08 0.10 -0.01 -10.00% 253 1,099
HEXO210820C00005000 5.00 0.05 0.04 0.06 -0.01 -16.67% 114 6,107
HEXO210820C00005500 5.50 0.03 0.02 0.03 unch unch 17 1,852
HEXO210820C00006000 6.00 0.03 0.02 0.05 unch unch 29 10,553
HEXO210820C00007000 7.00 0.02 0.01 0.03 -0.01 -33.33% 13 10,376
HEXO210820C00008000 8.00 0.02 0.01 0.03 unch unch 11 6,638
HEXO210820C00009000 9.00 0.03 0.01 0.03 0.02 200.00% 1 1,372
HEXO210820C00010000 10.00 0.01 0.01 0.02 unch unch 3 3,609
HEXO210820C00011000 11.00 0.05 0.01 0.07 0.04 400.00% 7 1,026
HEXO210820C00012000 12.00 0.02 0.01 0.05 unch unch 1 4,550
HEXO210820C00013000 13.00 0.01 0.01 0.02 unch unch 1 689
HEXO210820C00014000 14.00 0.02 0.01 0.05 0.01 100.00% 34 134
HEXO210820C00015000 15.00 0.01 0.01 0.20 unch unch 3 697
HEXO210820C00016000 16.00 0.02 0.01 0.05 -0.04 -66.67% 1 2,204
HEXO210820C00017000 17.00 0.08 0.01 0.01 0.02 33.33% 2 187
HEXO210820C00018000 18.00 0.01 0.01 0.02 -0.02 -66.67% 5 315
HEXO210820C00019000 19.00 0.01 0.01 0.03 -0.01 -50.00% 1 737
HEXO210820C00020000 20.00 0.01 0.01 0.01 unch unch 27 1,381
Show more

HEXO Corp. is a consumer-packaged goods cannabis company. It creates and distributes products to serve the global cannabis market. HEXO Corp. is based in GATINEAU, Quebec.