Updated February 8, 2019

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$4.44
3.74%
(+0.16)
Open 4.35
Previous Close 4.28
Today's Range
4.32 4.60
52 Week Range
3.02 8.40
Volume 3.67M
Equity Market Value $1.13B
Dividend Yield 0.00
Loading Chart...

Latest Trading

$5.89
3.51%
(+0.20)
Open 5.79
Previous Close 5.69
Today's Range
5.75 6.12
52 Week Range
4.11 11.29
Volume 1.71M
Equity Market Value $1.50B
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 08/16/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO190823C00003500 3.50 2.50 2.35 2.50 2.50 unch 0 0
HEXO190823C00004000 4.00 1.95 1.85 1.95 1.95 unch 0 0
HEXO190823C00004500 4.50 1.50 1.35 1.50 1.50 unch 0 0
HEXO190823C00005000 5.00 1.00 0.85 1.00 -0.40 -28.57% 1 1
HEXO190823C00005500 5.50 0.55 0.40 0.55 -0.10 -15.38% 1 31
HEXO190823C00006000 6.00 0.25 0.20 0.25 unch unch 55 16
HEXO190823C00006500 6.50 0.15 0.00 0.15 -0.25 -62.50% 8 43
HEXO190823C00007000 7.00 0.07 0.00 0.07 -0.13 -65.00% 20 19
HEXO190823C00007500 7.50 0.05 0.00 0.05 -0.10 -66.67% 30 30
HEXO190823C00008000 8.00 0.04 0.00 0.04 0.04 unch 0 0
HEXO190823C00008500 8.50 0.04 0.00 0.04 0.04 unch 0 0
HEXO190830C00003500 3.50 2.50 2.35 2.50 2.50 unch 0 0
HEXO190830C00004000 4.00 2.00 1.85 2.00 2.00 unch 0 0
HEXO190830C00004500 4.50 1.50 1.35 1.50 1.50 unch 0 0
HEXO190830C00005000 5.00 1.05 0.90 1.05 1.05 unch 0 0
HEXO190830C00005500 5.50 0.65 0.55 0.65 0.65 unch 0 0
HEXO190830C00006000 6.00 0.40 0.25 0.40 -0.20 -33.33% 10 10
HEXO190830C00006500 6.50 0.25 0.15 0.25 unch unch 50 17
HEXO190830C00007000 7.00 0.15 0.00 0.15 -0.10 -40.00% 6 94
HEXO190830C00007500 7.50 0.10 0.00 0.10 0.10 unch 0 0
HEXO190830C00008000 8.00 0.08 0.00 0.08 0.08 unch 0 0
HEXO190830C00008500 8.50 0.07 0.00 0.07 0.07 unch 0 0
Puts (Expiration: 08/16/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO190823C00003500 3.50 2.50 2.35 2.50 2.50 unch 0 0
HEXO190823C00004000 4.00 1.95 1.85 1.95 1.95 unch 0 0
HEXO190823C00004500 4.50 1.50 1.35 1.50 1.50 unch 0 0
HEXO190823C00005000 5.00 1.00 0.85 1.00 -0.40 -28.57% 1 1
HEXO190823C00005500 5.50 0.55 0.40 0.55 -0.10 -15.38% 1 31
HEXO190823C00006000 6.00 0.25 0.20 0.25 unch unch 55 16
HEXO190823C00006500 6.50 0.15 0.00 0.15 -0.25 -62.50% 8 43
HEXO190823C00007000 7.00 0.07 0.00 0.07 -0.13 -65.00% 20 19
HEXO190823C00007500 7.50 0.05 0.00 0.05 -0.10 -66.67% 30 30
HEXO190823C00008000 8.00 0.04 0.00 0.04 0.04 unch 0 0
HEXO190823C00008500 8.50 0.04 0.00 0.04 0.04 unch 0 0
HEXO190830C00003500 3.50 2.50 2.35 2.50 2.50 unch 0 0
HEXO190830C00004000 4.00 2.00 1.85 2.00 2.00 unch 0 0
HEXO190830C00004500 4.50 1.50 1.35 1.50 1.50 unch 0 0
HEXO190830C00005000 5.00 1.05 0.90 1.05 1.05 unch 0 0
HEXO190830C00005500 5.50 0.65 0.55 0.65 0.65 unch 0 0
HEXO190830C00006000 6.00 0.40 0.25 0.40 -0.20 -33.33% 10 10
HEXO190830C00006500 6.50 0.25 0.15 0.25 unch unch 50 17
HEXO190830C00007000 7.00 0.15 0.00 0.15 -0.10 -40.00% 6 94
HEXO190830C00007500 7.50 0.10 0.00 0.10 0.10 unch 0 0
HEXO190830C00008000 8.00 0.08 0.00 0.08 0.08 unch 0 0
HEXO190830C00008500 8.50 0.07 0.00 0.07 0.07 unch 0 0
Show more