Updated October 7, 2019

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$2.09
1.46%
(+0.03)
Open 2.06
Previous Close 2.06
Today's Range
2.03 2.12
52 Week Range
1.56 8.40
Volume 3.93M
Equity Market Value $643.02M
Dividend Yield 0.00
Loading Chart...

HEXO Options Prices

Calls (Expiration: 12/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191220C00001000 1.00 1.10 0.85 1.25 0.05 4.76% 1 34
HEXO191220C00001500 1.50 0.60 0.30 0.65 0.10 20.00% 10 304
HEXO191220C00002000 2.00 0.25 0.15 0.30 unch unch 14 3,636
HEXO191220C00002500 2.50 0.05 0.05 0.10 -0.07 -58.33% 126 3,737
HEXO191220C00003000 3.00 0.05 0.00 0.05 unch unch 4 2,771
HEXO191220C00003500 3.50 0.05 0.00 0.05 unch unch 3 229
HEXO191220C00004000 4.00 0.05 0.00 0.05 unch unch 1 211
HEXO191220C00005000 5.00 0.05 0.00 0.05 unch unch 1 84
Puts (Expiration: 12/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191220C00001000 1.00 1.10 0.85 1.25 0.05 4.76% 1 34
HEXO191220C00001500 1.50 0.60 0.30 0.65 0.10 20.00% 10 304
HEXO191220C00002000 2.00 0.25 0.15 0.30 unch unch 14 3,636
HEXO191220C00002500 2.50 0.05 0.05 0.10 -0.07 -58.33% 126 3,737
HEXO191220C00003000 3.00 0.05 0.00 0.05 unch unch 4 2,771
HEXO191220C00003500 3.50 0.05 0.00 0.05 unch unch 3 229
HEXO191220C00004000 4.00 0.05 0.00 0.05 unch unch 1 211
HEXO191220C00005000 5.00 0.05 0.00 0.05 unch unch 1 84
Show more

Latest Trading

$2.79
3.72%
(+0.10)
Open 2.72
Previous Close 2.69
Today's Range
2.68 2.81
52 Week Range
2.06 11.29
Volume 1.75M
Equity Market Value $858.38M
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 12/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191213C00000500 0.50 2.35 2.20 2.35 2.35 unch 0 0
HEXO191213C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191213C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191213C00002000 2.00 0.85 0.70 0.85 0.85 unch 0 0
HEXO191213C00002500 2.50 0.40 0.30 0.40 0.40 unch 0 0
HEXO191213C00003000 3.00 0.15 0.07 0.15 unch unch 197 25
HEXO191213C00003500 3.50 0.05 0.01 0.05 -0.30 -85.71% 8 47
HEXO191213C00004000 4.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO191213C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO191213C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO191213C00005500 5.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO191220C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191220C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191220C00002000 2.00 0.85 0.75 0.85 0.85 unch 0 0
HEXO191220C00002500 2.50 0.45 0.35 0.45 -0.05 -10.00% 31 161
HEXO191220C00003000 3.00 0.20 0.10 0.20 unch unch 35 368
HEXO191220C00004000 4.00 0.06 0.02 0.06 -0.03 -33.33% 21 706
HEXO191220C00005000 5.00 0.05 0.01 0.05 -0.02 -28.57% 250 90
HEXO191220C00006000 6.00 0.05 0.01 0.05 0.03 150.00% 84 84
HEXO191227C00000500 0.50 2.35 2.20 2.35 2.35 unch 0 0
HEXO191227C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191227C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191227C00002000 2.00 0.85 0.75 0.85 0.85 unch 0 0
HEXO191227C00002500 2.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO191227C00003000 3.00 0.25 0.15 0.25 -0.05 -16.67% 3 3
HEXO191227C00003500 3.50 0.15 0.08 0.15 unch unch 30 30
HEXO191227C00004000 4.00 0.08 0.04 0.08 0.08 unch 0 0
HEXO191227C00004500 4.50 0.06 0.02 0.06 0.06 unch 0 0
HEXO191227C00005000 5.00 0.05 0.01 0.05 0.05 unch 0 0
Puts (Expiration: 12/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191213C00000500 0.50 2.35 2.20 2.35 2.35 unch 0 0
HEXO191213C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191213C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191213C00002000 2.00 0.85 0.70 0.85 0.85 unch 0 0
HEXO191213C00002500 2.50 0.40 0.30 0.40 0.40 unch 0 0
HEXO191213C00003000 3.00 0.15 0.07 0.15 unch unch 197 25
HEXO191213C00003500 3.50 0.05 0.01 0.05 -0.30 -85.71% 8 47
HEXO191213C00004000 4.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO191213C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO191213C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO191213C00005500 5.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO191220C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191220C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191220C00002000 2.00 0.85 0.75 0.85 0.85 unch 0 0
HEXO191220C00002500 2.50 0.45 0.35 0.45 -0.05 -10.00% 31 161
HEXO191220C00003000 3.00 0.20 0.10 0.20 unch unch 35 368
HEXO191220C00004000 4.00 0.06 0.02 0.06 -0.03 -33.33% 21 706
HEXO191220C00005000 5.00 0.05 0.01 0.05 -0.02 -28.57% 250 90
HEXO191220C00006000 6.00 0.05 0.01 0.05 0.03 150.00% 84 84
HEXO191227C00000500 0.50 2.35 2.20 2.35 2.35 unch 0 0
HEXO191227C00001000 1.00 1.85 1.70 1.85 1.85 unch 0 0
HEXO191227C00001500 1.50 1.35 1.20 1.35 1.35 unch 0 0
HEXO191227C00002000 2.00 0.85 0.75 0.85 0.85 unch 0 0
HEXO191227C00002500 2.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO191227C00003000 3.00 0.25 0.15 0.25 -0.05 -16.67% 3 3
HEXO191227C00003500 3.50 0.15 0.08 0.15 unch unch 30 30
HEXO191227C00004000 4.00 0.08 0.04 0.08 0.08 unch 0 0
HEXO191227C00004500 4.50 0.06 0.02 0.06 0.06 unch 0 0
HEXO191227C00005000 5.00 0.05 0.01 0.05 0.05 unch 0 0
Show more