Updated October 7, 2019

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$1.43
0.00%
(0.00)
Open 1.44
Previous Close 1.43
Today's Range
1.40 1.51
52 Week Range
1.25 8.40
Volume 6.04M
Equity Market Value $439.96M
Dividend Yield 0.00
Loading Chart...

Latest Trading

$1.87
1.58%
(-0.03)
Open 1.89
Previous Close 1.90
Today's Range
1.84 1.98
52 Week Range
1.62 11.29
Volume 2.49M
Equity Market Value $575.33M
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200124C00000500 0.50 1.45 1.35 1.40 1.45 unch 0 0
HEXO200124C00001000 1.00 0.95 0.85 0.95 0.95 unch 0 0
HEXO200124C00001500 1.50 0.45 0.35 0.45 0.45 unch 0 0
HEXO200124C00002000 2.00 0.06 0.00 0.04 -0.19 -76.00% 1 3
HEXO200124C00002500 2.50 0.02 0.00 0.02 -0.13 -86.67% 60 85
HEXO200124C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00000500 0.50 1.45 1.35 1.45 1.45 unch 0 0
HEXO200131C00001000 1.00 0.95 0.85 0.95 0.95 unch 0 0
HEXO200131C00001500 1.50 0.50 0.35 0.45 0.50 unch 0 0
HEXO200131C00002000 2.00 0.15 0.06 0.10 -0.05 -25.00% 14 14
HEXO200131C00002500 2.50 0.04 0.00 0.03 -0.11 -73.33% 1 3
HEXO200131C00003000 3.00 0.03 0.00 0.02 -0.04 -57.14% 197 197
HEXO200131C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200124C00000500 0.50 1.45 1.35 1.40 1.45 unch 0 0
HEXO200124C00001000 1.00 0.95 0.85 0.95 0.95 unch 0 0
HEXO200124C00001500 1.50 0.45 0.35 0.45 0.45 unch 0 0
HEXO200124C00002000 2.00 0.06 0.00 0.04 -0.19 -76.00% 1 3
HEXO200124C00002500 2.50 0.02 0.00 0.02 -0.13 -86.67% 60 85
HEXO200124C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200124C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00000500 0.50 1.45 1.35 1.45 1.45 unch 0 0
HEXO200131C00001000 1.00 0.95 0.85 0.95 0.95 unch 0 0
HEXO200131C00001500 1.50 0.50 0.35 0.45 0.50 unch 0 0
HEXO200131C00002000 2.00 0.15 0.06 0.10 -0.05 -25.00% 14 14
HEXO200131C00002500 2.50 0.04 0.00 0.03 -0.11 -73.33% 1 3
HEXO200131C00003000 3.00 0.03 0.00 0.02 -0.04 -57.14% 197 197
HEXO200131C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200131C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
Show more