Updated March 17, 2020

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$0.75
1.99%
(+0.01)
Open 0.76
Previous Close 0.74
Today's Range
0.72 0.76
52 Week Range
0.35 5.20
Volume 12.41M
Equity Market Value $230.75M
Dividend Yield 0.00
Loading Chart...

HEXO Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200717C00000500 0.50 0.25 0.20 0.25 unch unch 742 6,468
HEXO200717C00001000 1.00 0.03 0.00 0.05 unch unch 677 51,449
HEXO200717C00001500 1.50 0.02 0.00 0.05 -0.01 -33.33% 5 18,461
HEXO200717C00002000 2.00 0.02 0.00 0.05 -0.01 -33.33% 24 3,920
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200717C00000500 0.50 0.25 0.20 0.25 unch unch 742 6,468
HEXO200717C00001000 1.00 0.03 0.00 0.05 unch unch 677 51,449
HEXO200717C00001500 1.50 0.02 0.00 0.05 -0.01 -33.33% 5 18,461
HEXO200717C00002000 2.00 0.02 0.00 0.05 -0.01 -33.33% 24 3,920
Show more

Latest Trading

$1.02
3.03%
(+0.03)
Open 1.02
Previous Close 0.99
Today's Range
0.97 1.03
52 Week Range
0.50 6.80
Volume 3.38M
Equity Market Value $313.82M
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200717C00000500 0.50 0.55 0.45 0.55 0.55 unch 0 0
HEXO200717C00000750 0.75 0.30 0.20 0.30 unch unch 5 5
HEXO200717C00001000 1.00 0.08 0.02 0.08 0.01 14.29% 10 6,197
HEXO200717C00001250 1.25 0.03 0.00 0.03 -0.06 -66.67% 10 10
HEXO200717C00001500 1.50 0.02 0.00 0.02 -0.01 -33.33% 15 930
HEXO200717C00001750 1.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200717C00002000 2.00 0.02 0.00 0.02 -0.03 -60.00% 15 1,305
HEXO200717C00002250 2.25 0.02 0.00 0.02 0.02 unch 0 0
HEXO200717C00002500 2.50 0.02 0.00 0.02 0.02 unch 0 225
HEXO200717C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 306
HEXO200717C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 358
HEXO200717C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 182
HEXO200724C00000500 0.50 0.60 0.45 0.60 0.60 unch 0 0
HEXO200724C00000750 0.75 0.35 0.20 0.35 0.35 unch 0 0
HEXO200724C00001000 1.00 0.10 0.07 0.10 0.10 unch 0 0
HEXO200724C00001250 1.25 0.05 0.01 0.05 0.05 unch 0 0
HEXO200724C00001500 1.50 0.04 0.00 0.04 0.04 unch 0 0
HEXO200724C00001750 1.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002000 2.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002250 2.25 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002500 2.50 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002750 2.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200724C00003250 3.25 0.02 0.00 0.02 0.02 unch 0 0
HEXO200731C00000500 0.50 0.60 0.45 0.60 0.60 unch 0 0
HEXO200731C00001000 1.00 0.10 0.09 0.10 unch unch 10 20
HEXO200731C00001500 1.50 0.05 0.01 0.05 0.05 unch 0 0
HEXO200731C00002000 2.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO200731C00002500 2.50 0.03 0.00 0.03 0.03 unch 0 0
HEXO200731C00003000 3.00 0.03 0.00 0.03 0.03 unch 0 0
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200717C00000500 0.50 0.55 0.45 0.55 0.55 unch 0 0
HEXO200717C00000750 0.75 0.30 0.20 0.30 unch unch 5 5
HEXO200717C00001000 1.00 0.08 0.02 0.08 0.01 14.29% 10 6,197
HEXO200717C00001250 1.25 0.03 0.00 0.03 -0.06 -66.67% 10 10
HEXO200717C00001500 1.50 0.02 0.00 0.02 -0.01 -33.33% 15 930
HEXO200717C00001750 1.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200717C00002000 2.00 0.02 0.00 0.02 -0.03 -60.00% 15 1,305
HEXO200717C00002250 2.25 0.02 0.00 0.02 0.02 unch 0 0
HEXO200717C00002500 2.50 0.02 0.00 0.02 0.02 unch 0 225
HEXO200717C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 306
HEXO200717C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 358
HEXO200717C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 182
HEXO200724C00000500 0.50 0.60 0.45 0.60 0.60 unch 0 0
HEXO200724C00000750 0.75 0.35 0.20 0.35 0.35 unch 0 0
HEXO200724C00001000 1.00 0.10 0.07 0.10 0.10 unch 0 0
HEXO200724C00001250 1.25 0.05 0.01 0.05 0.05 unch 0 0
HEXO200724C00001500 1.50 0.04 0.00 0.04 0.04 unch 0 0
HEXO200724C00001750 1.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002000 2.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002250 2.25 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002500 2.50 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00002750 2.75 0.03 0.00 0.03 0.03 unch 0 0
HEXO200724C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
HEXO200724C00003250 3.25 0.02 0.00 0.02 0.02 unch 0 0
HEXO200731C00000500 0.50 0.60 0.45 0.60 0.60 unch 0 0
HEXO200731C00001000 1.00 0.10 0.09 0.10 unch unch 10 20
HEXO200731C00001500 1.50 0.05 0.01 0.05 0.05 unch 0 0
HEXO200731C00002000 2.00 0.03 0.00 0.03 0.03 unch 0 0
HEXO200731C00002500 2.50 0.03 0.00 0.03 0.03 unch 0 0
HEXO200731C00003000 3.00 0.03 0.00 0.03 0.03 unch 0 0
Show more