Updated October 7, 2019

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$2.53
2.43%
(+0.06)
Open 2.60
Previous Close 2.47
Today's Range
2.50 2.61
52 Week Range
2.28 8.40
Volume 686.78K
Equity Market Value $778.39M
Dividend Yield 0.00
Loading Chart...

HEXO Options Prices

Calls (Expiration: 10/18/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191018C00000500 0.50 4.00 1.75 2.40 0.30 8.11% 2 2
HEXO191018C00001000 1.00 1.70 1.40 1.75 -0.90 -34.62% 3 1
HEXO191018C00001500 1.50 1.10 0.75 1.35 -0.05 -4.35% 2 1
HEXO191018C00002000 2.00 0.45 0.30 0.90 -0.15 -25.00% 2 14
HEXO191018C00002500 2.50 0.14 0.10 0.15 0.04 40.00% 28 916
HEXO191018C00003000 3.00 0.03 0.00 0.05 unch unch 11 1,294
HEXO191018C00003500 3.50 0.05 0.00 0.05 unch unch 1 486
HEXO191018C00004000 4.00 0.03 0.00 0.05 unch unch 2 4,773
HEXO191018C00004500 4.50 0.01 0.00 0.05 -0.02 -66.67% 6 2,314
HEXO191018C00005000 5.00 0.05 0.00 0.05 0.03 150.00% 3,637 7,288
HEXO191018C00005500 5.50 0.05 0.00 0.05 0.02 66.67% 2 706
HEXO191018C00007500 7.50 0.05 0.00 0.05 unch unch 2 40
HEXO191018C00009000 9.00 0.05 0.00 0.05 unch unch 3 4
Puts (Expiration: 10/18/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191018C00000500 0.50 4.00 1.75 2.40 0.30 8.11% 2 2
HEXO191018C00001000 1.00 1.70 1.40 1.75 -0.90 -34.62% 3 1
HEXO191018C00001500 1.50 1.10 0.75 1.35 -0.05 -4.35% 2 1
HEXO191018C00002000 2.00 0.45 0.30 0.90 -0.15 -25.00% 2 14
HEXO191018C00002500 2.50 0.14 0.10 0.15 0.04 40.00% 28 916
HEXO191018C00003000 3.00 0.03 0.00 0.05 unch unch 11 1,294
HEXO191018C00003500 3.50 0.05 0.00 0.05 unch unch 1 486
HEXO191018C00004000 4.00 0.03 0.00 0.05 unch unch 2 4,773
HEXO191018C00004500 4.50 0.01 0.00 0.05 -0.02 -66.67% 6 2,314
HEXO191018C00005000 5.00 0.05 0.00 0.05 0.03 150.00% 3,637 7,288
HEXO191018C00005500 5.50 0.05 0.00 0.05 0.02 66.67% 2 706
HEXO191018C00007500 7.50 0.05 0.00 0.05 unch unch 2 40
HEXO191018C00009000 9.00 0.05 0.00 0.05 unch unch 3 4
Show more

Latest Trading

$3.32
2.15%
(+0.07)
Open 3.42
Previous Close 3.25
Today's Range
3.28 3.44
52 Week Range
3.07 11.29
Volume 458.81K
Equity Market Value $1.02B
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 10/18/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191018C00003000 3.00 0.40 0.30 0.45 0.05 14.29% 2 46
HEXO191018C00004000 4.00 0.04 0.00 0.05 -0.03 -42.86% 25 37
HEXO191018C00005000 5.00 0.04 0.00 0.04 -0.01 -20.00% 86 576
HEXO191018C00006000 6.00 0.07 0.00 0.06 -0.03 -30.00% 1 546
HEXO191018C00007000 7.00 0.04 0.00 0.04 -0.02 -33.33% 2 830
HEXO191018C00008000 8.00 0.04 0.00 0.04 -0.06 -60.00% 25 1,403
HEXO191018C00009000 9.00 0.02 0.00 0.02 -0.05 -71.43% 3 922
HEXO191018C00010000 10.00 0.04 0.00 0.04 -0.05 -55.56% 4 594
HEXO191018C00011000 11.00 0.03 0.00 0.03 -0.12 -80.00% 2 428
HEXO191018C00012000 12.00 0.02 0.00 0.02 -0.07 -77.78% 50 305
HEXO191018C00013000 13.00 0.03 0.00 0.03 -0.02 -40.00% 15 21
HEXO191018C00014000 14.00 0.02 0.00 0.03 -0.03 -60.00% 17 37
HEXO191018C00015000 15.00 0.02 0.00 0.03 -0.07 -77.78% 50 60
HEXO191018C00016000 16.00 0.02 0.00 0.03 -0.23 -92.00% 1 1
HEXO191025C00001500 1.50 1.85 1.80 1.95 1.85 unch 0 0
HEXO191025C00002000 2.00 1.35 1.30 1.45 1.35 unch 0 0
HEXO191025C00002500 2.50 0.85 0.80 0.95 0.85 unch 0 0
HEXO191025C00003000 3.00 0.45 0.40 0.50 -0.10 -18.18% 6 36
HEXO191025C00003500 3.50 0.20 0.10 0.25 -0.05 -20.00% 10 13
HEXO191025C00004000 4.00 0.09 0.04 0.15 -0.96 -91.43% 7 7
HEXO191025C00004500 4.50 0.07 0.02 0.07 0.07 unch 0 0
HEXO191025C00005000 5.00 0.05 0.00 0.09 -0.30 -85.71% 3 3
HEXO191025C00005500 5.50 0.04 0.00 0.08 -0.16 -80.00% 5 80
HEXO191025C00006000 6.00 0.05 0.00 0.10 -0.10 -66.67% 7 7
HEXO191025C00006500 6.50 0.05 0.00 0.07 0.05 unch 0 0
HEXO191025C00007000 7.00 0.05 0.00 0.07 0.05 unch 0 0
HEXO191025C00007500 7.50 0.05 0.00 0.07 0.05 unch 0 0
Puts (Expiration: 10/18/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO191018C00003000 3.00 0.40 0.30 0.45 0.05 14.29% 2 46
HEXO191018C00004000 4.00 0.04 0.00 0.05 -0.03 -42.86% 25 37
HEXO191018C00005000 5.00 0.04 0.00 0.04 -0.01 -20.00% 86 576
HEXO191018C00006000 6.00 0.07 0.00 0.06 -0.03 -30.00% 1 546
HEXO191018C00007000 7.00 0.04 0.00 0.04 -0.02 -33.33% 2 830
HEXO191018C00008000 8.00 0.04 0.00 0.04 -0.06 -60.00% 25 1,403
HEXO191018C00009000 9.00 0.02 0.00 0.02 -0.05 -71.43% 3 922
HEXO191018C00010000 10.00 0.04 0.00 0.04 -0.05 -55.56% 4 594
HEXO191018C00011000 11.00 0.03 0.00 0.03 -0.12 -80.00% 2 428
HEXO191018C00012000 12.00 0.02 0.00 0.02 -0.07 -77.78% 50 305
HEXO191018C00013000 13.00 0.03 0.00 0.03 -0.02 -40.00% 15 21
HEXO191018C00014000 14.00 0.02 0.00 0.03 -0.03 -60.00% 17 37
HEXO191018C00015000 15.00 0.02 0.00 0.03 -0.07 -77.78% 50 60
HEXO191018C00016000 16.00 0.02 0.00 0.03 -0.23 -92.00% 1 1
HEXO191025C00001500 1.50 1.85 1.80 1.95 1.85 unch 0 0
HEXO191025C00002000 2.00 1.35 1.30 1.45 1.35 unch 0 0
HEXO191025C00002500 2.50 0.85 0.80 0.95 0.85 unch 0 0
HEXO191025C00003000 3.00 0.45 0.40 0.50 -0.10 -18.18% 6 36
HEXO191025C00003500 3.50 0.20 0.10 0.25 -0.05 -20.00% 10 13
HEXO191025C00004000 4.00 0.09 0.04 0.15 -0.96 -91.43% 7 7
HEXO191025C00004500 4.50 0.07 0.02 0.07 0.07 unch 0 0
HEXO191025C00005000 5.00 0.05 0.00 0.09 -0.30 -85.71% 3 3
HEXO191025C00005500 5.50 0.04 0.00 0.08 -0.16 -80.00% 5 80
HEXO191025C00006000 6.00 0.05 0.00 0.10 -0.10 -66.67% 7 7
HEXO191025C00006500 6.50 0.05 0.00 0.07 0.05 unch 0 0
HEXO191025C00007000 7.00 0.05 0.00 0.07 0.05 unch 0 0
HEXO191025C00007500 7.50 0.05 0.00 0.07 0.05 unch 0 0
Show more