Updated March 17, 2020

Hexo Corp.

HEXO is a Canadian grower and seller of cannabis. Like just about all Canadian producers, HEXO currently produces solely for the medical market but is gearing up for full adult-use legalization, which starts on October 17.

Latest Trading

$0.67
6.62%
(-0.05)
Open 0.73
Previous Close 0.72
Today's Range
0.64 0.74
52 Week Range
0.35 8.40
Volume 2.68M
Equity Market Value $207.61M
Dividend Yield 0.00
Loading Chart...

HEXO Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200417C00000500 0.50 0.16 0.15 0.25 -0.07 -30.43% 79 3,420
HEXO200417C00001000 1.00 0.05 0.00 0.05 0.01 25.00% 24 5,723
HEXO200417C00001500 1.50 0.05 0.00 0.05 0.02 66.67% 2 1,533
HEXO200417C00002000 2.00 0.03 0.00 0.05 -0.02 -40.00% 1 537
HEXO200417C00002500 2.50 0.05 0.00 0.05 unch unch 1 986
HEXO200417C00003000 3.00 0.05 0.00 0.05 unch unch 1 69
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200417C00000500 0.50 0.16 0.15 0.25 -0.07 -30.43% 79 3,420
HEXO200417C00001000 1.00 0.05 0.00 0.05 0.01 25.00% 24 5,723
HEXO200417C00001500 1.50 0.05 0.00 0.05 0.02 66.67% 2 1,533
HEXO200417C00002000 2.00 0.03 0.00 0.05 -0.02 -40.00% 1 537
HEXO200417C00002500 2.50 0.05 0.00 0.05 unch unch 1 986
HEXO200417C00003000 3.00 0.05 0.00 0.05 unch unch 1 69
Show more

Latest Trading

$0.94
8.74%
(-0.09)
Open 1.05
Previous Close 1.03
Today's Range
0.91 1.05
52 Week Range
0.50 11.29
Volume 3.01M
Equity Market Value $289.20M
Dividend Yield 0.00
Loading Chart...

HEXO.TO Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200409C00000500 0.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO200409C00001000 1.00 0.09 0.05 0.09 -0.46 -83.64% 3 3
HEXO200409C00001500 1.50 0.06 0.00 0.06 -4.94 -98.80% 18 18
HEXO200409C00002000 2.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00002500 2.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00003000 3.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00003500 3.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200417C00001000 1.00 0.15 0.08 0.15 -0.15 -50.00% 31 203
HEXO200417C00001500 1.50 0.04 0.00 0.04 -0.05 -55.56% 15 88
HEXO200417C00002000 2.00 0.03 0.00 0.03 -0.03 -50.00% 120 422
HEXO200417C00002500 2.50 0.04 0.00 0.04 -0.02 -33.33% 1 458
HEXO200417C00003000 3.00 0.06 0.00 0.06 unch unch 8 1,911
HEXO200417C00004000 4.00 0.03 0.00 0.03 -0.05 -62.50% 20 501
HEXO200417C00005000 5.00 0.03 0.00 0.03 unch unch 4 284
HEXO200417C00006000 6.00 0.02 0.00 0.02 -0.02 -50.00% 20 348
HEXO200417C00007000 7.00 0.07 0.00 0.07 0.03 75.00% 2 128
HEXO200417C00008000 8.00 0.07 0.00 0.07 0.06 600.00% 2 201
HEXO200424C00000500 0.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO200424C00001000 1.00 0.15 0.10 0.15 0.15 unch 0 0
HEXO200424C00001500 1.50 0.04 0.00 0.04 -0.03 -42.86% 72 72
HEXO200424C00002000 2.00 0.07 0.00 0.07 0.07 unch 0 0
HEXO200424C00002500 2.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200424C00003000 3.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200424C00003500 3.50 0.06 0.00 0.06 0.06 unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
HEXO200409C00000500 0.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO200409C00001000 1.00 0.09 0.05 0.09 -0.46 -83.64% 3 3
HEXO200409C00001500 1.50 0.06 0.00 0.06 -4.94 -98.80% 18 18
HEXO200409C00002000 2.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00002500 2.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00003000 3.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200409C00003500 3.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200417C00001000 1.00 0.15 0.08 0.15 -0.15 -50.00% 31 203
HEXO200417C00001500 1.50 0.04 0.00 0.04 -0.05 -55.56% 15 88
HEXO200417C00002000 2.00 0.03 0.00 0.03 -0.03 -50.00% 120 422
HEXO200417C00002500 2.50 0.04 0.00 0.04 -0.02 -33.33% 1 458
HEXO200417C00003000 3.00 0.06 0.00 0.06 unch unch 8 1,911
HEXO200417C00004000 4.00 0.03 0.00 0.03 -0.05 -62.50% 20 501
HEXO200417C00005000 5.00 0.03 0.00 0.03 unch unch 4 284
HEXO200417C00006000 6.00 0.02 0.00 0.02 -0.02 -50.00% 20 348
HEXO200417C00007000 7.00 0.07 0.00 0.07 0.03 75.00% 2 128
HEXO200417C00008000 8.00 0.07 0.00 0.07 0.06 600.00% 2 201
HEXO200424C00000500 0.50 0.50 0.40 0.50 0.50 unch 0 0
HEXO200424C00001000 1.00 0.15 0.10 0.15 0.15 unch 0 0
HEXO200424C00001500 1.50 0.04 0.00 0.04 -0.03 -42.86% 72 72
HEXO200424C00002000 2.00 0.07 0.00 0.07 0.07 unch 0 0
HEXO200424C00002500 2.50 0.06 0.00 0.06 0.06 unch 0 0
HEXO200424C00003000 3.00 0.06 0.00 0.06 0.06 unch 0 0
HEXO200424C00003500 3.50 0.06 0.00 0.06 0.06 unch 0 0
Show more