Loading Chart...

Latest Trading on NASDAQ

$133.13
4.31%
(+5.50)
Open 130.85
Previous Close 127.63
Today's Range
129.95 133.73
52 Week Range
67.98 175.35
Volume 139.18K
Avg. Volume (Weekly) 193.83K
Bid 132.74
Ask 133.19
Market Cap 3.96M
EPS -2.34
Shares Outstanding 31.05K
YTD High 141.98
Updated March 18, 2020

GW Pharmaceuticals PLC Sponsored ADR

U.K.-based GW Pharmaceuticals (“GW Pharma”) was formed in 1998 to develop cannabinoid based drugs. Much of its research and development efforts are focused on treatments for rare conditions stemming from epilepsy, glioma (a form of brain tumor), and schizophrenia.

GWPH Options Prices

Calls (Expiration: 08/07/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200821C00040000 40.00 0.00 90.80 95.30 unch unch 0 0
GWPH200821C00045000 45.00 0.00 86.00 90.40 unch unch 0 0
GWPH200821C00050000 50.00 0.00 81.00 85.40 unch unch 0 0
GWPH200821C00055000 55.00 0.00 76.00 80.40 unch unch 0 0
GWPH200821C00060000 60.00 0.00 71.00 75.40 unch unch 0 0
GWPH200821C00065000 65.00 65.12 66.10 70.40 21.72 50.05% 18 21
GWPH200821C00070000 70.00 58.60 61.00 65.40 20.67 54.50% 1 1
GWPH200821C00075000 75.00 60.00 55.80 60.40 8.00 15.38% 1 12
GWPH200821C00080000 80.00 58.10 50.80 55.40 14.01 31.78% 9 11
GWPH200821C00085000 85.00 40.20 46.10 50.40 -1.30 -3.13% 2 31
GWPH200821C00090000 90.00 35.40 41.60 45.20 3.40 10.62% 3 13
GWPH200821C00095000 95.00 32.00 36.80 40.40 -0.50 -1.54% 1 82
GWPH200821C00100000 100.00 27.00 31.80 34.90 -1.00 -3.57% 1 112
GWPH200821C00105000 105.00 26.00 26.50 29.20 4.50 20.93% 1 62
GWPH200821C00110000 110.00 22.00 22.30 24.40 3.55 19.24% 2 59
GWPH200821C00115000 115.00 14.50 18.80 20.30 -0.75 -4.92% 1 101
GWPH200821C00120000 120.00 13.80 14.40 15.50 3.20 30.19% 42 513
GWPH200821C00125000 125.00 10.50 10.40 11.80 3.10 41.89% 8 653
GWPH200821C00130000 130.00 8.00 7.60 8.60 2.50 45.45% 44 572
GWPH200821C00135000 135.00 5.20 5.40 6.00 2.10 67.74% 88 635
GWPH200821C00140000 140.00 3.47 3.50 4.00 1.22 54.22% 35 632
GWPH200821C00145000 145.00 2.15 2.15 2.55 0.78 56.93% 249 571
GWPH200821C00150000 150.00 1.37 1.30 1.50 0.67 95.71% 152 2,598
GWPH200821C00155000 155.00 0.75 0.65 0.90 0.31 70.45% 69 277
GWPH200821C00160000 160.00 0.50 0.30 0.60 0.20 66.67% 4 291
GWPH200821C00165000 165.00 0.25 0.00 0.40 unch unch 10 241
GWPH200821C00170000 170.00 0.15 0.05 0.35 unch unch 1 220
GWPH200821C00175000 175.00 0.20 0.05 0.30 0.10 100.00% 3 376
GWPH200821C00180000 180.00 0.70 0.00 0.30 0.40 133.33% 1 14
GWPH200821C00185000 185.00 0.05 0.00 0.25 -0.10 -66.67% 1 139
GWPH200821C00190000 190.00 0.30 0.00 0.25 0.30 unch 52 52
GWPH200821C00195000 195.00 0.05 0.00 0.25 -0.15 -75.00% 1 8
GWPH200821C00200000 200.00 0.00 0.00 0.25 unch unch 0 0
Puts (Expiration: 08/07/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200821C00040000 40.00 0.00 90.80 95.30 unch unch 0 0
GWPH200821C00045000 45.00 0.00 86.00 90.40 unch unch 0 0
GWPH200821C00050000 50.00 0.00 81.00 85.40 unch unch 0 0
GWPH200821C00055000 55.00 0.00 76.00 80.40 unch unch 0 0
GWPH200821C00060000 60.00 0.00 71.00 75.40 unch unch 0 0
GWPH200821C00065000 65.00 65.12 66.10 70.40 21.72 50.05% 18 21
GWPH200821C00070000 70.00 58.60 61.00 65.40 20.67 54.50% 1 1
GWPH200821C00075000 75.00 60.00 55.80 60.40 8.00 15.38% 1 12
GWPH200821C00080000 80.00 58.10 50.80 55.40 14.01 31.78% 9 11
GWPH200821C00085000 85.00 40.20 46.10 50.40 -1.30 -3.13% 2 31
GWPH200821C00090000 90.00 35.40 41.60 45.20 3.40 10.62% 3 13
GWPH200821C00095000 95.00 32.00 36.80 40.40 -0.50 -1.54% 1 82
GWPH200821C00100000 100.00 27.00 31.80 34.90 -1.00 -3.57% 1 112
GWPH200821C00105000 105.00 26.00 26.50 29.20 4.50 20.93% 1 62
GWPH200821C00110000 110.00 22.00 22.30 24.40 3.55 19.24% 2 59
GWPH200821C00115000 115.00 14.50 18.80 20.30 -0.75 -4.92% 1 101
GWPH200821C00120000 120.00 13.80 14.40 15.50 3.20 30.19% 42 513
GWPH200821C00125000 125.00 10.50 10.40 11.80 3.10 41.89% 8 653
GWPH200821C00130000 130.00 8.00 7.60 8.60 2.50 45.45% 44 572
GWPH200821C00135000 135.00 5.20 5.40 6.00 2.10 67.74% 88 635
GWPH200821C00140000 140.00 3.47 3.50 4.00 1.22 54.22% 35 632
GWPH200821C00145000 145.00 2.15 2.15 2.55 0.78 56.93% 249 571
GWPH200821C00150000 150.00 1.37 1.30 1.50 0.67 95.71% 152 2,598
GWPH200821C00155000 155.00 0.75 0.65 0.90 0.31 70.45% 69 277
GWPH200821C00160000 160.00 0.50 0.30 0.60 0.20 66.67% 4 291
GWPH200821C00165000 165.00 0.25 0.00 0.40 unch unch 10 241
GWPH200821C00170000 170.00 0.15 0.05 0.35 unch unch 1 220
GWPH200821C00175000 175.00 0.20 0.05 0.30 0.10 100.00% 3 376
GWPH200821C00180000 180.00 0.70 0.00 0.30 0.40 133.33% 1 14
GWPH200821C00185000 185.00 0.05 0.00 0.25 -0.10 -66.67% 1 139
GWPH200821C00190000 190.00 0.30 0.00 0.25 0.30 unch 52 52
GWPH200821C00195000 195.00 0.05 0.00 0.25 -0.15 -75.00% 1 8
GWPH200821C00200000 200.00 0.00 0.00 0.25 unch unch 0 0
Show more

GW Pharmaceuticals plc is a biopharmaceutical company focused on discovering, developing and commercializing therapeutics from its proprietary cannabinoid product platform in a broad range of disease areas. The Company’s lead product, Sativex is used for the treatment of MS symptoms, cancer pain, and neuropathic pain. It operates primarily in the United Kingdom, Europe, the United States, Canada, and Asia. GW Pharmaceuticals plc is based in Salisbury, the United Kingdom.