Updated March 18, 2020

GW Pharmaceuticals PLC Sponsored ADR

U.K.-based GW Pharmaceuticals (“GW Pharma”) was formed in 1998 to develop cannabinoid based drugs. Much of its research and development efforts are focused on treatments for rare conditions stemming from epilepsy, glioma (a form of brain tumor), and schizophrenia.

Latest Trading

$81.80
3.22%
(-2.72)
Open 83.11
Previous Close 84.52
Today's Range
80.69 84.81
52 Week Range
67.98 196.00
Volume 279.50K
Equity Market Value $3.22B
Dividend Yield 0.00
Loading Chart...

GWPH Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200417C00040000 40.00 0.00 39.30 44.00 unch unch 0 0
GWPH200417C00045000 45.00 0.00 34.10 39.00 unch unch 0 0
GWPH200417C00050000 50.00 0.00 29.30 34.00 unch unch 0 0
GWPH200417C00055000 55.00 19.80 24.30 29.00 19.80 unch 3 3
GWPH200417C00060000 60.00 22.92 19.50 24.20 4.82 26.63% 3 7
GWPH200417C00065000 65.00 15.20 14.50 19.20 15.20 unch 4 4
GWPH200417C00070000 70.00 18.30 10.40 14.40 4.70 34.56% 1 15
GWPH200417C00075000 75.00 14.61 6.30 9.50 2.41 19.75% 2 52
GWPH200417C00080000 80.00 5.10 4.10 6.00 -3.77 -42.50% 3 166
GWPH200417C00085000 85.00 3.50 0.65 4.60 -2.20 -38.60% 9 365
GWPH200417C00090000 90.00 1.25 0.80 2.25 -0.85 -40.48% 5 417
GWPH200417C00095000 95.00 0.50 0.30 1.00 -0.50 -50.00% 10 135
GWPH200417C00100000 100.00 0.30 0.20 0.40 -0.25 -45.45% 51 634
GWPH200417C00105000 105.00 0.20 0.10 0.60 -0.15 -42.86% 7 154
GWPH200417C00110000 110.00 0.20 0.00 0.30 -0.05 -20.00% 10 880
GWPH200417C00115000 115.00 0.35 0.00 0.25 0.15 75.00% 10 83
GWPH200417C00120000 120.00 0.10 0.00 1.50 -0.11 -52.38% 6 371
GWPH200417C00125000 125.00 0.01 0.00 0.15 -0.09 -90.00% 6 90
GWPH200417C00130000 130.00 0.05 0.00 0.10 -0.05 -50.00% 4 27
GWPH200417C00135000 135.00 0.05 0.00 1.60 -0.05 -50.00% 1 23
GWPH200417C00140000 140.00 0.05 0.00 4.80 unch unch 1 53
GWPH200417C00145000 145.00 0.26 0.00 4.80 0.06 30.00% 2 63
GWPH200417C00150000 150.00 0.20 0.00 3.50 -0.30 -60.00% 10 31
GWPH200417C00155000 155.00 0.05 0.00 0.05 -0.05 -50.00% 1 14
GWPH200417C00160000 160.00 0.05 0.00 0.10 unch unch 1 11
GWPH200417C00165000 165.00 0.15 0.00 4.80 0.15 unch 1 1
GWPH200417C00170000 170.00 0.10 0.00 0.30 0.10 unch 7 10
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200417C00040000 40.00 0.00 39.30 44.00 unch unch 0 0
GWPH200417C00045000 45.00 0.00 34.10 39.00 unch unch 0 0
GWPH200417C00050000 50.00 0.00 29.30 34.00 unch unch 0 0
GWPH200417C00055000 55.00 19.80 24.30 29.00 19.80 unch 3 3
GWPH200417C00060000 60.00 22.92 19.50 24.20 4.82 26.63% 3 7
GWPH200417C00065000 65.00 15.20 14.50 19.20 15.20 unch 4 4
GWPH200417C00070000 70.00 18.30 10.40 14.40 4.70 34.56% 1 15
GWPH200417C00075000 75.00 14.61 6.30 9.50 2.41 19.75% 2 52
GWPH200417C00080000 80.00 5.10 4.10 6.00 -3.77 -42.50% 3 166
GWPH200417C00085000 85.00 3.50 0.65 4.60 -2.20 -38.60% 9 365
GWPH200417C00090000 90.00 1.25 0.80 2.25 -0.85 -40.48% 5 417
GWPH200417C00095000 95.00 0.50 0.30 1.00 -0.50 -50.00% 10 135
GWPH200417C00100000 100.00 0.30 0.20 0.40 -0.25 -45.45% 51 634
GWPH200417C00105000 105.00 0.20 0.10 0.60 -0.15 -42.86% 7 154
GWPH200417C00110000 110.00 0.20 0.00 0.30 -0.05 -20.00% 10 880
GWPH200417C00115000 115.00 0.35 0.00 0.25 0.15 75.00% 10 83
GWPH200417C00120000 120.00 0.10 0.00 1.50 -0.11 -52.38% 6 371
GWPH200417C00125000 125.00 0.01 0.00 0.15 -0.09 -90.00% 6 90
GWPH200417C00130000 130.00 0.05 0.00 0.10 -0.05 -50.00% 4 27
GWPH200417C00135000 135.00 0.05 0.00 1.60 -0.05 -50.00% 1 23
GWPH200417C00140000 140.00 0.05 0.00 4.80 unch unch 1 53
GWPH200417C00145000 145.00 0.26 0.00 4.80 0.06 30.00% 2 63
GWPH200417C00150000 150.00 0.20 0.00 3.50 -0.30 -60.00% 10 31
GWPH200417C00155000 155.00 0.05 0.00 0.05 -0.05 -50.00% 1 14
GWPH200417C00160000 160.00 0.05 0.00 0.10 unch unch 1 11
GWPH200417C00165000 165.00 0.15 0.00 4.80 0.15 unch 1 1
GWPH200417C00170000 170.00 0.10 0.00 0.30 0.10 unch 7 10
Show more

Latest Trading

$7.00
0.00%
(0.00)
Open 7.45
Previous Close 7.00
Today's Range
7.00 7.60
52 Week Range
4.48 16.00
Volume 2.50K
Equity Market Value $275.82M
Dividend Yield 0.00
Loading Chart...