Updated March 15, 2019

GW Pharmaceuticals PLC Sponsored ADR

U.K.-based GW Pharmaceuticals (“GW Pharma”) was formed in 1998 to develop cannabinoid based drugs. Much of its research and development efforts are focused on treatments for rare conditions stemming from epilepsy, glioma (a form of brain tumor), and schizophrenia.

Latest Trading

$109.40
3.38%
(-3.83)
Open 113.39
Previous Close 113.23
Today's Range
108.15 114.49
52 Week Range
90.14 196.00
Volume 832.80K
Equity Market Value $43.11B
Dividend Yield 0.00
Loading Chart...

GWPH Options Prices

Calls (Expiration: 11/15/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GWPH191115C00060000 60.00 0.00 47.10 51.70 unch unch 0 0
GWPH191115C00065000 65.00 0.00 42.10 46.60 unch unch 0 0
GWPH191115C00070000 70.00 0.00 37.10 41.80 unch unch 0 0
GWPH191115C00075000 75.00 0.00 32.10 36.70 unch unch 0 0
GWPH191115C00080000 80.00 56.70 27.10 31.10 5.70 11.18% 2 7
GWPH191115C00085000 85.00 28.40 22.10 26.80 4.30 17.84% 2 2
GWPH191115C00090000 90.00 27.50 17.70 21.10 -41.80 -60.32% 2 2
GWPH191115C00095000 95.00 38.70 12.20 16.20 12.00 44.94% 1 1
GWPH191115C00100000 100.00 12.70 8.30 11.10 0.50 4.10% 1 47
GWPH191115C00105000 105.00 5.50 4.60 5.80 -3.00 -35.29% 13 17
GWPH191115C00110000 110.00 1.75 1.55 2.20 -2.55 -59.30% 76 219
GWPH191115C00115000 115.00 0.55 0.30 0.65 -1.15 -67.65% 99 642
GWPH191115C00120000 120.00 0.20 0.10 0.45 -0.33 -62.26% 184 1,719
GWPH191115C00125000 125.00 0.25 0.15 0.20 -0.05 -16.67% 66 2,674
GWPH191115C00130000 130.00 0.05 0.05 0.20 -0.10 -66.67% 2 1,606
GWPH191115C00135000 135.00 0.10 0.10 0.15 unch unch 122 2,840
GWPH191115C00140000 140.00 0.05 0.00 0.45 -0.05 -50.00% 16 867
GWPH191115C00145000 145.00 0.05 0.00 0.25 unch unch 1 2,232
GWPH191115C00150000 150.00 0.05 0.00 0.05 unch unch 2 1,509
GWPH191115C00155000 155.00 0.05 0.00 0.05 0.04 400.00% 1 2,334
GWPH191115C00160000 160.00 0.05 0.00 0.05 -0.05 -50.00% 2 2,282
GWPH191115C00165000 165.00 0.05 0.00 0.05 -1.15 -95.83% 21 248
GWPH191115C00170000 170.00 0.01 0.00 0.05 -0.79 -98.75% 9 335
GWPH191115C00175000 175.00 0.05 0.00 0.05 -0.15 -75.00% 2 128
GWPH191115C00180000 180.00 0.05 0.00 0.05 unch unch 1 155
GWPH191115C00185000 185.00 0.05 0.00 1.00 unch unch 1 66
GWPH191115C00190000 190.00 0.05 0.00 0.05 -0.30 -85.71% 1 64
GWPH191115C00195000 195.00 0.30 0.00 4.80 -1.30 -81.25% 1 33
GWPH191115C00200000 200.00 0.50 0.00 0.05 0.22 78.57% 3 97
GWPH191115C00210000 210.00 0.20 0.00 0.05 -0.05 -20.00% 233 263
GWPH191115C00220000 220.00 0.05 0.00 4.80 -0.50 -90.91% 1 39
GWPH191115C00230000 230.00 0.05 0.00 0.75 -0.45 -90.00% 5 53
GWPH191115C00240000 240.00 0.50 0.00 4.80 0.35 233.33% 1 80
GWPH191115C00250000 250.00 0.30 0.00 0.30 0.10 50.00% 1 39
Puts (Expiration: 11/15/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GWPH191115C00060000 60.00 0.00 47.10 51.70 unch unch 0 0
GWPH191115C00065000 65.00 0.00 42.10 46.60 unch unch 0 0
GWPH191115C00070000 70.00 0.00 37.10 41.80 unch unch 0 0
GWPH191115C00075000 75.00 0.00 32.10 36.70 unch unch 0 0
GWPH191115C00080000 80.00 56.70 27.10 31.10 5.70 11.18% 2 7
GWPH191115C00085000 85.00 28.40 22.10 26.80 4.30 17.84% 2 2
GWPH191115C00090000 90.00 27.50 17.70 21.10 -41.80 -60.32% 2 2
GWPH191115C00095000 95.00 38.70 12.20 16.20 12.00 44.94% 1 1
GWPH191115C00100000 100.00 12.70 8.30 11.10 0.50 4.10% 1 47
GWPH191115C00105000 105.00 5.50 4.60 5.80 -3.00 -35.29% 13 17
GWPH191115C00110000 110.00 1.75 1.55 2.20 -2.55 -59.30% 76 219
GWPH191115C00115000 115.00 0.55 0.30 0.65 -1.15 -67.65% 99 642
GWPH191115C00120000 120.00 0.20 0.10 0.45 -0.33 -62.26% 184 1,719
GWPH191115C00125000 125.00 0.25 0.15 0.20 -0.05 -16.67% 66 2,674
GWPH191115C00130000 130.00 0.05 0.05 0.20 -0.10 -66.67% 2 1,606
GWPH191115C00135000 135.00 0.10 0.10 0.15 unch unch 122 2,840
GWPH191115C00140000 140.00 0.05 0.00 0.45 -0.05 -50.00% 16 867
GWPH191115C00145000 145.00 0.05 0.00 0.25 unch unch 1 2,232
GWPH191115C00150000 150.00 0.05 0.00 0.05 unch unch 2 1,509
GWPH191115C00155000 155.00 0.05 0.00 0.05 0.04 400.00% 1 2,334
GWPH191115C00160000 160.00 0.05 0.00 0.05 -0.05 -50.00% 2 2,282
GWPH191115C00165000 165.00 0.05 0.00 0.05 -1.15 -95.83% 21 248
GWPH191115C00170000 170.00 0.01 0.00 0.05 -0.79 -98.75% 9 335
GWPH191115C00175000 175.00 0.05 0.00 0.05 -0.15 -75.00% 2 128
GWPH191115C00180000 180.00 0.05 0.00 0.05 unch unch 1 155
GWPH191115C00185000 185.00 0.05 0.00 1.00 unch unch 1 66
GWPH191115C00190000 190.00 0.05 0.00 0.05 -0.30 -85.71% 1 64
GWPH191115C00195000 195.00 0.30 0.00 4.80 -1.30 -81.25% 1 33
GWPH191115C00200000 200.00 0.50 0.00 0.05 0.22 78.57% 3 97
GWPH191115C00210000 210.00 0.20 0.00 0.05 -0.05 -20.00% 233 263
GWPH191115C00220000 220.00 0.05 0.00 4.80 -0.50 -90.91% 1 39
GWPH191115C00230000 230.00 0.05 0.00 0.75 -0.45 -90.00% 5 53
GWPH191115C00240000 240.00 0.50 0.00 4.80 0.35 233.33% 1 80
GWPH191115C00250000 250.00 0.30 0.00 0.30 0.10 50.00% 1 39
Show more

Latest Trading

$9.06
0.00%
(0.00)
Open 9.20
Previous Close 9.06
Today's Range
9.02 9.20
52 Week Range
7.07 16.00
Volume 2.20K
Equity Market Value $3.57B
Dividend Yield 0.00
Loading Chart...