Updated March 18, 2020

GW Pharmaceuticals PLC Sponsored ADR

U.K.-based GW Pharmaceuticals (“GW Pharma”) was formed in 1998 to develop cannabinoid based drugs. Much of its research and development efforts are focused on treatments for rare conditions stemming from epilepsy, glioma (a form of brain tumor), and schizophrenia.

Latest Trading

$127.27
2.00%
(+2.49)
Open 125.10
Previous Close 124.78
Today's Range
125.00 129.36
52 Week Range
67.98 182.05
Volume 229.21K
Equity Market Value $5.01B
Dividend Yield 0.00
Loading Chart...

GWPH Options Prices

Calls (Expiration: 06/05/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200619C00055000 55.00 0.00 70.10 74.80 unch unch 0 0
GWPH200619C00060000 60.00 64.30 65.10 69.60 -0.84 -1.29% 9 18
GWPH200619C00065000 65.00 42.50 60.10 64.60 42.50 unch 1 1
GWPH200619C00070000 70.00 28.20 55.10 60.00 28.20 unch 3 3
GWPH200619C00075000 75.00 0.00 50.10 54.80 unch unch 0 0
GWPH200619C00080000 80.00 0.00 45.10 49.60 unch unch 0 0
GWPH200619C00085000 85.00 0.00 40.10 44.40 unch unch 0 0
GWPH200619C00090000 90.00 35.00 35.10 39.20 4.93 16.40% 1 2
GWPH200619C00095000 95.00 30.80 30.30 34.30 15.11 96.30% 1 2
GWPH200619C00100000 100.00 31.10 25.30 28.90 2.13 7.35% 2 19
GWPH200619C00105000 105.00 22.00 20.50 23.80 -4.50 -16.98% 1 45
GWPH200619C00110000 110.00 18.03 15.70 18.90 3.93 27.87% 2 276
GWPH200619C00115000 115.00 14.40 11.70 14.70 2.57 21.72% 8 167
GWPH200619C00120000 120.00 9.50 8.90 10.40 1.08 12.83% 43 260
GWPH200619C00125000 125.00 6.16 5.50 7.00 0.79 14.71% 14 369
GWPH200619C00130000 130.00 4.00 3.00 3.90 0.70 21.21% 72 357
GWPH200619C00135000 135.00 1.50 1.40 2.00 -0.10 -6.25% 56 335
GWPH200619C00140000 140.00 0.95 0.45 1.20 0.13 15.85% 15 301
GWPH200619C00145000 145.00 0.35 0.10 0.60 -0.15 -30.00% 4 146
GWPH200619C00150000 150.00 0.20 0.15 0.30 0.05 33.33% 4 188
GWPH200619C00155000 155.00 0.10 0.05 0.15 -0.10 -50.00% 2 51
GWPH200619C00160000 160.00 0.16 0.05 0.10 0.09 128.57% 1 102
GWPH200619C00165000 165.00 0.05 0.05 0.25 -0.05 -50.00% 1 72
GWPH200619C00170000 170.00 0.05 0.00 0.25 unch unch 1 51
GWPH200619C00175000 175.00 0.05 0.00 0.25 0.05 unch 1 1
Puts (Expiration: 06/05/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GWPH200619C00055000 55.00 0.00 70.10 74.80 unch unch 0 0
GWPH200619C00060000 60.00 64.30 65.10 69.60 -0.84 -1.29% 9 18
GWPH200619C00065000 65.00 42.50 60.10 64.60 42.50 unch 1 1
GWPH200619C00070000 70.00 28.20 55.10 60.00 28.20 unch 3 3
GWPH200619C00075000 75.00 0.00 50.10 54.80 unch unch 0 0
GWPH200619C00080000 80.00 0.00 45.10 49.60 unch unch 0 0
GWPH200619C00085000 85.00 0.00 40.10 44.40 unch unch 0 0
GWPH200619C00090000 90.00 35.00 35.10 39.20 4.93 16.40% 1 2
GWPH200619C00095000 95.00 30.80 30.30 34.30 15.11 96.30% 1 2
GWPH200619C00100000 100.00 31.10 25.30 28.90 2.13 7.35% 2 19
GWPH200619C00105000 105.00 22.00 20.50 23.80 -4.50 -16.98% 1 45
GWPH200619C00110000 110.00 18.03 15.70 18.90 3.93 27.87% 2 276
GWPH200619C00115000 115.00 14.40 11.70 14.70 2.57 21.72% 8 167
GWPH200619C00120000 120.00 9.50 8.90 10.40 1.08 12.83% 43 260
GWPH200619C00125000 125.00 6.16 5.50 7.00 0.79 14.71% 14 369
GWPH200619C00130000 130.00 4.00 3.00 3.90 0.70 21.21% 72 357
GWPH200619C00135000 135.00 1.50 1.40 2.00 -0.10 -6.25% 56 335
GWPH200619C00140000 140.00 0.95 0.45 1.20 0.13 15.85% 15 301
GWPH200619C00145000 145.00 0.35 0.10 0.60 -0.15 -30.00% 4 146
GWPH200619C00150000 150.00 0.20 0.15 0.30 0.05 33.33% 4 188
GWPH200619C00155000 155.00 0.10 0.05 0.15 -0.10 -50.00% 2 51
GWPH200619C00160000 160.00 0.16 0.05 0.10 0.09 128.57% 1 102
GWPH200619C00165000 165.00 0.05 0.05 0.25 -0.05 -50.00% 1 72
GWPH200619C00170000 170.00 0.05 0.00 0.25 unch unch 1 51
GWPH200619C00175000 175.00 0.05 0.00 0.25 0.05 unch 1 1
Show more

Latest Trading

$10.60
1.85%
(-0.20)
Open 10.20
Previous Close 10.80
Today's Range
10.16 10.60
52 Week Range
4.48 15.31
Volume 1.88K
Equity Market Value $417.67M
Dividend Yield 0.00
Loading Chart...