Latest Trading on NASDAQ

$51.82
13.57%
(+6.19)
Open 48.49
Previous Close 45.63
Today's Range
47.40 51.98
52 Week Range
2.62 67.75
Volume 2.58M
Avg. Volume (Weekly) 2.51M
Bid 52.09
Ask 52.91
Market Cap 1.68M
EPS 0.05
Shares Outstanding 36.88K
YTD High 67.75
Updated January 28, 2020

GrowGeneration Corp

GrowGeneration Corp. (GrowGen) is a Colorado-based farm supply company.

GRWG Options Prices

Calls (Expiration: 03/05/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210319C00025000 25.00 0.00 25.25 28.25 -20.50 -100.00% 0 0
GRWG210319C00030000 30.00 20.40 21.05 22.55 0.82 4.19% 21 19
GRWG210319C00035000 35.00 0.00 15.70 18.65 -22.70 -100.00% 0 0
GRWG210319C00040000 40.00 11.65 11.80 13.35 3.90 50.32% 2 90
GRWG210319C00045000 45.00 8.80 7.90 9.05 3.05 53.04% 6 308
GRWG210319C00050000 50.00 5.65 5.50 5.80 2.60 85.25% 142 1,221
GRWG210319C00051000 51.00 5.60 5.00 5.55 2.86 104.38% 26 50
GRWG210319C00052000 52.00 4.48 4.20 4.90 1.94 76.38% 20 53
GRWG210319C00053000 53.00 3.80 3.30 4.60 1.61 73.52% 22 25
GRWG210319C00053500 53.50 3.25 3.85 4.40 0.20 6.56% 1 4
GRWG210319C00054000 54.00 3.80 3.55 4.85 2.00 111.11% 3 10
GRWG210319C00054500 54.50 2.75 3.05 4.45 -0.25 -8.33% 1 7
GRWG210319C00055000 55.00 3.25 2.91 3.50 1.44 79.56% 138 1,316
GRWG210319C00055500 55.50 3.20 2.50 3.55 0.40 14.29% 6 287
GRWG210319C00056000 56.00 2.97 2.42 3.70 1.37 85.63% 7 13
GRWG210319C00056500 56.50 2.68 2.28 3.35 1.13 72.90% 1 9
GRWG210319C00057000 57.00 2.70 2.21 2.95 1.40 107.69% 5 56
GRWG210319C00057500 57.50 2.47 2.10 2.99 0.87 54.38% 18 108
GRWG210319C00058000 58.00 2.17 1.98 2.98 0.98 82.35% 23 19
GRWG210319C00058500 58.50 2.32 2.22 2.66 0.07 3.11% 5 10
GRWG210319C00059000 59.00 2.09 1.91 2.50 -0.96 -31.48% 2 10
GRWG210319C00059500 59.50 2.00 1.80 2.39 1.00 100.00% 4 1
GRWG210319C00060000 60.00 2.00 1.79 2.10 1.07 115.05% 121 1,119
GRWG210319C00060500 60.50 0.00 1.52 2.00 -3.05 -100.00% 0 0
GRWG210319C00061000 61.00 0.00 1.35 2.54 unch unch 0 0
GRWG210319C00061500 61.50 0.00 0.84 2.40 unch unch 0 0
GRWG210319C00062000 62.00 1.45 1.42 1.87 0.50 52.63% 7 29
GRWG210319C00062500 62.50 0.00 1.09 1.99 -3.20 -100.00% 0 0
GRWG210319C00063000 63.00 1.35 1.09 2.02 -0.65 -32.50% 5 7
GRWG210319C00064000 64.00 1.13 0.74 1.76 0.03 2.73% 10 3
GRWG210319C00065000 65.00 1.00 1.03 1.28 0.34 51.52% 83 1,169
GRWG210319C00066000 66.00 0.76 0.81 1.46 0.24 46.15% 2 9
GRWG210319C00067000 67.00 0.88 0.61 1.18 0.21 31.34% 1 3
GRWG210319C00068000 68.00 0.00 0.55 1.00 -1.71 -100.00% 0 0
GRWG210319C00069000 69.00 0.00 0.50 1.03 unch unch 0 0
GRWG210319C00070000 70.00 0.65 0.57 0.83 0.28 75.68% 130 2,288
GRWG210319C00075000 75.00 0.44 0.36 0.51 0.16 57.14% 119 1,176
GRWG210319C00080000 80.00 0.21 0.22 0.37 -0.35 -62.50% 9 173
GRWG210319C00085000 85.00 0.00 0.03 0.29 -0.35 -100.00% 0 0
GRWG210319C00090000 90.00 0.15 0.10 0.38 -0.06 -28.57% 24 101
GRWG210319C00095000 95.00 0.09 0.01 0.15 -0.01 -10.00% 2 50
GRWG210305C00025000 25.00 0.00 24.90 28.45 -36.55 -100.00% 0 0
GRWG210305C00030000 30.00 0.00 19.95 24.00 -31.00 -100.00% 0 0
GRWG210305C00035000 35.00 15.00 15.10 18.45 -0.35 -2.28% 1 7
GRWG210305C00040000 40.00 0.00 10.25 12.25 -8.60 -100.00% 0 0
GRWG210305C00041000 41.00 0.00 9.25 12.55 -10.35 -100.00% 0 0
GRWG210305C00041500 41.50 0.00 8.90 11.75 -6.55 -100.00% 0 0
GRWG210305C00042000 42.00 7.35 8.25 11.45 2.00 37.38% 30 30
GRWG210305C00042500 42.50 8.95 7.80 10.25 3.65 68.87% 3 9
GRWG210305C00043000 43.00 6.70 7.40 10.55 -1.10 -14.10% 2 16
GRWG210305C00044000 44.00 0.00 6.35 9.65 -6.10 -100.00% 0 0
GRWG210305C00045000 45.00 6.50 6.25 7.55 3.47 114.52% 11 78
GRWG210305C00045500 45.50 6.40 5.80 7.35 3.95 161.22% 2 6
GRWG210305C00046000 46.00 4.80 5.40 6.50 2.19 83.91% 17 56
GRWG210305C00046500 46.50 5.50 4.95 6.05 2.66 93.66% 4 10
GRWG210305C00047000 47.00 5.50 4.70 5.60 3.47 170.94% 16 64
GRWG210305C00047500 47.50 4.90 4.15 5.65 2.90 145.00% 15 104
GRWG210305C00048000 48.00 4.50 3.70 4.80 2.77 160.12% 30 77
GRWG210305C00048500 48.50 4.13 3.55 4.65 2.60 169.93% 28 56
GRWG210305C00049000 49.00 3.89 3.50 4.05 2.59 199.23% 105 138
GRWG210305C00049500 49.50 2.25 3.30 4.15 1.11 97.37% 19 53
GRWG210305C00050000 50.00 3.20 2.49 3.40 2.14 201.89% 211 378
GRWG210305C00050500 50.50 2.41 2.62 3.20 1.41 141.00% 19 86
GRWG210305C00051000 51.00 2.29 2.24 2.93 1.31 133.67% 36 60
GRWG210305C00051500 51.50 2.36 2.10 2.55 1.50 174.42% 143 94
GRWG210305C00052000 52.00 2.20 1.83 2.26 1.53 228.36% 201 57
GRWG210305C00052500 52.50 1.76 1.51 2.00 1.21 220.00% 19 43
GRWG210305C00053000 53.00 1.70 1.36 1.78 1.08 174.19% 110 47
GRWG210305C00053500 53.50 1.53 1.21 1.56 0.93 155.00% 22 72
GRWG210305C00054000 54.00 1.24 1.11 1.40 0.70 129.63% 34 40
GRWG210305C00054500 54.50 0.96 0.79 2.16 0.48 100.00% 12 32
GRWG210305C00055000 55.00 1.00 0.90 1.29 0.58 138.10% 171 132
GRWG210305C00055500 55.50 0.80 0.71 1.49 0.19 31.15% 14 35
GRWG210305C00056000 56.00 0.75 0.38 0.80 0.25 50.00% 72 40
GRWG210305C00056500 56.50 0.65 0.45 0.78 0.20 44.44% 14 37
GRWG210305C00057000 57.00 0.50 0.20 0.66 0.19 61.29% 36 53
GRWG210305C00058000 58.00 0.41 0.31 0.68 0.19 86.36% 53 151
GRWG210305C00059000 59.00 0.30 0.25 0.44 0.20 200.00% 10 63
GRWG210305C00060000 60.00 0.26 0.21 0.30 0.10 62.50% 233 341
GRWG210305C00061000 61.00 0.21 0.01 1.03 0.06 40.00% 52 96
GRWG210305C00061500 61.50 0.14 0.12 0.86 unch unch 4 40
GRWG210305C00062000 62.00 0.15 0.12 0.20 0.02 15.38% 21 66
GRWG210305C00062500 62.50 0.13 0.03 2.21 -0.50 -79.37% 18 26
GRWG210305C00063000 63.00 0.15 0.08 0.16 -0.05 -25.00% 28 48
GRWG210305C00064000 64.00 0.00 0.05 0.14 -0.50 -100.00% 0 0
GRWG210305C00065000 65.00 0.08 0.05 0.10 unch unch 15 108
GRWG210305C00066000 66.00 0.05 0.01 0.69 -0.31 -86.11% 1 27
GRWG210305C00066500 66.50 0.00 0.01 0.12 -0.37 -100.00% 0 0
GRWG210305C00067000 67.00 0.07 0.01 0.68 -0.03 -30.00% 11 25
GRWG210305C00067500 67.50 0.00 0.08 0.76 -0.87 -100.00% 0 0
GRWG210305C00068000 68.00 0.06 0.01 0.59 0.02 50.00% 1 18
GRWG210305C00068500 68.50 0.00 0.07 0.76 unch unch 0 0
GRWG210305C00069000 69.00 0.00 0.01 0.71 -0.21 -100.00% 0 0
GRWG210305C00070000 70.00 0.02 0.03 0.13 -0.03 -60.00% 9 142
GRWG210305C00075000 75.00 0.05 0.01 0.09 unch unch 6 125
GRWG210305C00080000 80.00 0.05 0.05 0.78 -0.04 -44.44% 1 20
GRWG210305C00085000 85.00 0.00 0.02 0.17 -0.38 -100.00% 0 0
GRWG210305C00090000 90.00 0.00 0.10 0.53 -0.10 -100.00% 0 0
GRWG210305C00095000 95.00 0.00 0.01 0.78 -0.50 -100.00% 0 0
GRWG210326C00025000 25.00 0.00 25.65 28.75 unch unch 0 0
GRWG210326C00030000 30.00 0.00 20.70 23.95 unch unch 0 0
GRWG210326C00035000 35.00 0.00 15.90 19.40 -15.30 -100.00% 0 0
GRWG210326C00040000 40.00 0.00 12.70 13.50 unch unch 0 0
GRWG210326C00044000 44.00 0.00 8.70 11.85 unch unch 0 0
GRWG210326C00045000 45.00 9.05 8.40 11.00 3.06 51.09% 3 23
GRWG210326C00046000 46.00 8.44 7.85 10.30 1.74 25.97% 2 22
GRWG210326C00046500 46.50 0.00 7.35 9.10 unch unch 0 0
GRWG210326C00047000 47.00 0.00 6.90 9.75 unch unch 0 0
GRWG210326C00047500 47.50 0.00 6.55 9.35 unch unch 0 0
GRWG210326C00048000 48.00 6.80 6.30 8.10 2.40 54.55% 1 10
GRWG210326C00048500 48.50 5.86 5.95 9.10 5.86 unch 1 1
GRWG210326C00049000 49.00 0.00 5.85 9.20 unch unch 0 0
GRWG210326C00050000 50.00 6.50 6.25 7.05 2.80 75.68% 9 26
GRWG210326C00051000 51.00 6.09 5.20 6.50 0.29 5.00% 102 12
GRWG210326C00051500 51.50 0.00 4.35 7.60 -9.65 -100.00% 0 0
GRWG210326C00052000 52.00 5.50 4.70 6.15 0.05 0.92% 2 5
GRWG210326C00052500 52.50 4.90 5.30 6.15 -1.25 -20.33% 1 4
GRWG210326C00053000 53.00 4.90 3.95 6.55 0.55 12.64% 2 25
GRWG210326C00053500 53.50 0.00 3.85 6.30 -8.90 -100.00% 0 0
GRWG210326C00054000 54.00 5.00 3.60 5.20 0.30 6.38% 2 22
GRWG210326C00054500 54.50 0.00 3.45 5.00 -7.12 -100.00% 0 0
GRWG210326C00055000 55.00 4.00 3.50 5.55 1.26 45.99% 8 97
GRWG210326C00055500 55.50 4.25 3.60 5.30 1.75 70.00% 5 22
GRWG210326C00056000 56.00 0.00 2.92 4.95 -8.35 -100.00% 0 0
GRWG210326C00056500 56.50 0.00 3.15 5.80 -9.00 -100.00% 0 0
GRWG210326C00057000 57.00 3.80 3.10 5.30 -0.23 -5.71% 3 20
GRWG210326C00057500 57.50 0.00 3.40 4.25 -7.71 -100.00% 0 0
GRWG210326C00058000 58.00 0.00 3.25 4.50 -3.80 -100.00% 0 0
GRWG210326C00058500 58.50 2.90 1.25 4.55 -4.09 -58.51% 1 12
GRWG210326C00059000 59.00 3.36 2.03 3.80 -0.59 -14.94% 2 15
GRWG210326C00059500 59.50 3.00 1.66 4.65 0.02 0.67% 4 41
GRWG210326C00060000 60.00 3.10 2.50 3.25 1.26 68.48% 31 51
GRWG210326C00060500 60.50 2.23 1.81 4.55 0.30 15.54% 1 19
GRWG210326C00061000 61.00 0.00 0.70 4.20 -12.12 -100.00% 0 0
GRWG210326C00061500 61.50 2.02 0.83 4.25 0.57 39.31% 1 35
GRWG210326C00062000 62.00 1.80 1.59 3.65 -0.85 -32.08% 4 5
GRWG210326C00062500 62.50 2.34 1.72 2.83 0.46 24.47% 3 19
GRWG210326C00063000 63.00 0.00 1.55 2.80 -3.63 -100.00% 0 0
GRWG210326C00064000 64.00 1.67 1.76 2.53 0.23 15.97% 1 87
GRWG210326C00065000 65.00 1.97 1.69 2.98 0.72 57.60% 15 286
GRWG210326C00066000 66.00 0.00 1.64 2.65 -1.90 -100.00% 0 0
GRWG210326C00066500 66.50 0.00 0.15 3.40 unch unch 0 0
GRWG210326C00067000 67.00 0.00 0.60 3.40 -6.60 -100.00% 0 0
GRWG210326C00067500 67.50 0.00 0.79 2.02 unch unch 0 0
GRWG210326C00068000 68.00 0.00 0.70 2.91 unch unch 0 0
GRWG210326C00068500 68.50 0.00 0.73 2.00 unch unch 0 0
GRWG210326C00069000 69.00 0.00 0.82 2.12 unch unch 0 0
GRWG210326C00070000 70.00 1.07 0.57 1.50 0.08 8.08% 1 72
GRWG210326C00075000 75.00 1.06 0.84 1.97 -0.33 -23.74% 11 61
GRWG210326C00080000 80.00 0.00 0.61 1.04 -1.65 -100.00% 0 0
GRWG210326C00085000 85.00 0.00 0.17 1.07 -2.15 -100.00% 0 0
GRWG210326C00090000 90.00 0.00 0.03 1.42 -1.63 -100.00% 0 0
GRWG210326C00095000 95.00 0.36 0.32 0.43 -0.07 -16.28% 1 8
GRWG210312C00025000 25.00 0.00 24.85 29.00 unch unch 0 0
GRWG210312C00030000 30.00 0.00 20.40 23.35 -14.35 -100.00% 0 0
GRWG210312C00035000 35.00 0.00 15.15 18.60 -17.55 -100.00% 0 0
GRWG210312C00040000 40.00 0.00 10.55 12.90 -7.45 -100.00% 0 0
GRWG210312C00041000 41.00 0.00 9.85 12.50 unch unch 0 0
GRWG210312C00041500 41.50 9.20 10.50 11.35 9.20 unch 4 0
GRWG210312C00042000 42.00 0.00 10.20 10.95 unch unch 0 0
GRWG210312C00042500 42.50 0.00 8.15 10.25 unch unch 0 0
GRWG210312C00043000 43.00 0.00 7.70 9.85 -7.75 -100.00% 0 0
GRWG210312C00043500 43.50 0.00 8.50 9.50 -5.20 -100.00% 0 0
GRWG210312C00044000 44.00 0.00 6.95 9.25 -12.50 -100.00% 0 0
GRWG210312C00044500 44.50 0.00 8.00 8.65 -5.20 -100.00% 0 0
GRWG210312C00045000 45.00 0.00 6.85 8.15 -13.55 -100.00% 0 0
GRWG210312C00045500 45.50 6.15 6.95 8.20 1.95 46.43% 2 22
GRWG210312C00046000 46.00 5.90 5.30 8.80 2.20 59.46% 2 13
GRWG210312C00046500 46.50 0.00 5.10 7.30 -3.80 -100.00% 0 0
GRWG210312C00047000 47.00 4.65 4.75 6.60 1.55 50.00% 3 16
GRWG210312C00047500 47.50 5.50 5.45 6.30 2.45 80.33% 2 7
GRWG210312C00048000 48.00 5.60 4.85 5.95 2.75 96.49% 10 17
GRWG210312C00048500 48.50 0.00 3.55 5.85 -5.70 -100.00% 0 0
GRWG210312C00049000 49.00 4.05 4.95 5.35 1.46 56.37% 83 47
GRWG210312C00049500 49.50 4.46 4.50 4.95 1.51 51.19% 8 5
GRWG210312C00050000 50.00 4.35 4.20 4.80 2.21 103.27% 67 168
GRWG210312C00050500 50.50 4.20 3.95 4.40 1.94 85.84% 2 8
GRWG210312C00051000 51.00 4.00 3.60 4.15 0.80 25.00% 18 11
GRWG210312C00051500 51.50 3.72 3.00 3.95 -0.86 -18.78% 81 2
GRWG210312C00052000 52.00 3.20 3.35 3.65 0.75 30.61% 7 52
GRWG210312C00052500 52.50 3.25 2.57 3.40 0.88 37.13% 28 9
GRWG210312C00053000 53.00 2.36 2.53 3.45 0.45 23.56% 24 47
GRWG210312C00054000 54.00 2.20 1.99 2.99 0.50 29.41% 9 71
GRWG210312C00055000 55.00 2.15 2.09 2.44 1.12 108.74% 45 48
GRWG210312C00056000 56.00 1.65 1.65 2.10 0.83 101.22% 35 55
GRWG210312C00056500 56.50 0.00 1.54 2.00 -2.00 -100.00% 0 0
GRWG210312C00057000 57.00 1.60 1.57 1.92 -0.34 -17.53% 10 113
GRWG210312C00057500 57.50 1.51 1.02 1.75 0.44 41.12% 10 4
GRWG210312C00058000 58.00 1.14 1.23 1.89 0.34 42.50% 17 224
GRWG210312C00058500 58.50 0.00 0.90 1.46 -1.02 -100.00% 0 0
GRWG210312C00059000 59.00 1.05 1.14 1.73 0.54 105.88% 4 13
GRWG210312C00060000 60.00 0.82 0.94 1.27 0.20 32.26% 39 747
GRWG210312C00061000 61.00 0.95 0.86 1.03 0.32 50.79% 9 68
GRWG210312C00061500 61.50 0.58 0.75 0.98 0.24 70.59% 4 118
GRWG210312C00062000 62.00 0.75 0.71 1.26 -0.33 -30.56% 24 37
GRWG210312C00062500 62.50 0.75 0.66 0.93 -0.42 -35.90% 31 48
GRWG210312C00063000 63.00 0.00 0.16 1.04 -1.62 -100.00% 0 0
GRWG210312C00064000 64.00 0.45 0.50 0.69 -5.65 -92.62% 2 70
GRWG210312C00065000 65.00 0.00 0.33 0.61 -0.85 -100.00% 0 0
GRWG210312C00066000 66.00 0.00 0.28 0.59 -3.05 -100.00% 0 0
GRWG210312C00066500 66.50 0.00 0.24 0.53 unch unch 0 0
GRWG210312C00067000 67.00 0.46 0.28 0.64 -1.19 -72.12% 2 1
GRWG210312C00067500 67.50 0.00 0.28 0.40 -3.50 -100.00% 0 0
GRWG210312C00068000 68.00 0.00 0.01 0.47 -0.95 -100.00% 0 0
GRWG210312C00068500 68.50 0.28 0.18 1.07 -2.59 -90.24% 1 1
GRWG210312C00069000 69.00 0.00 0.08 0.45 unch unch 0 0
GRWG210312C00070000 70.00 0.27 0.09 0.28 0.04 17.39% 6 220
GRWG210312C00075000 75.00 0.00 0.05 0.31 -0.40 -100.00% 0 0
GRWG210312C00080000 80.00 0.20 0.01 0.39 0.04 25.00% 6 27
GRWG210312C00085000 85.00 0.00 0.01 0.37 -1.10 -100.00% 0 0
GRWG210312C00090000 90.00 0.00 0.01 0.99 unch unch 0 0
GRWG210312C00095000 95.00 0.00 0.01 0.83 -0.60 -100.00% 0 0
Puts (Expiration: 03/05/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210319C00025000 25.00 0.00 25.25 28.25 -20.50 -100.00% 0 0
GRWG210319C00030000 30.00 20.40 21.05 22.55 0.82 4.19% 21 19
GRWG210319C00035000 35.00 0.00 15.70 18.65 -22.70 -100.00% 0 0
GRWG210319C00040000 40.00 11.65 11.80 13.35 3.90 50.32% 2 90
GRWG210319C00045000 45.00 8.80 7.90 9.05 3.05 53.04% 6 308
GRWG210319C00050000 50.00 5.65 5.50 5.80 2.60 85.25% 142 1,221
GRWG210319C00051000 51.00 5.60 5.00 5.55 2.86 104.38% 26 50
GRWG210319C00052000 52.00 4.48 4.20 4.90 1.94 76.38% 20 53
GRWG210319C00053000 53.00 3.80 3.30 4.60 1.61 73.52% 22 25
GRWG210319C00053500 53.50 3.25 3.85 4.40 0.20 6.56% 1 4
GRWG210319C00054000 54.00 3.80 3.55 4.85 2.00 111.11% 3 10
GRWG210319C00054500 54.50 2.75 3.05 4.45 -0.25 -8.33% 1 7
GRWG210319C00055000 55.00 3.25 2.91 3.50 1.44 79.56% 138 1,316
GRWG210319C00055500 55.50 3.20 2.50 3.55 0.40 14.29% 6 287
GRWG210319C00056000 56.00 2.97 2.42 3.70 1.37 85.63% 7 13
GRWG210319C00056500 56.50 2.68 2.28 3.35 1.13 72.90% 1 9
GRWG210319C00057000 57.00 2.70 2.21 2.95 1.40 107.69% 5 56
GRWG210319C00057500 57.50 2.47 2.10 2.99 0.87 54.38% 18 108
GRWG210319C00058000 58.00 2.17 1.98 2.98 0.98 82.35% 23 19
GRWG210319C00058500 58.50 2.32 2.22 2.66 0.07 3.11% 5 10
GRWG210319C00059000 59.00 2.09 1.91 2.50 -0.96 -31.48% 2 10
GRWG210319C00059500 59.50 2.00 1.80 2.39 1.00 100.00% 4 1
GRWG210319C00060000 60.00 2.00 1.79 2.10 1.07 115.05% 121 1,119
GRWG210319C00060500 60.50 0.00 1.52 2.00 -3.05 -100.00% 0 0
GRWG210319C00061000 61.00 0.00 1.35 2.54 unch unch 0 0
GRWG210319C00061500 61.50 0.00 0.84 2.40 unch unch 0 0
GRWG210319C00062000 62.00 1.45 1.42 1.87 0.50 52.63% 7 29
GRWG210319C00062500 62.50 0.00 1.09 1.99 -3.20 -100.00% 0 0
GRWG210319C00063000 63.00 1.35 1.09 2.02 -0.65 -32.50% 5 7
GRWG210319C00064000 64.00 1.13 0.74 1.76 0.03 2.73% 10 3
GRWG210319C00065000 65.00 1.00 1.03 1.28 0.34 51.52% 83 1,169
GRWG210319C00066000 66.00 0.76 0.81 1.46 0.24 46.15% 2 9
GRWG210319C00067000 67.00 0.88 0.61 1.18 0.21 31.34% 1 3
GRWG210319C00068000 68.00 0.00 0.55 1.00 -1.71 -100.00% 0 0
GRWG210319C00069000 69.00 0.00 0.50 1.03 unch unch 0 0
GRWG210319C00070000 70.00 0.65 0.57 0.83 0.28 75.68% 130 2,288
GRWG210319C00075000 75.00 0.44 0.36 0.51 0.16 57.14% 119 1,176
GRWG210319C00080000 80.00 0.21 0.22 0.37 -0.35 -62.50% 9 173
GRWG210319C00085000 85.00 0.00 0.03 0.29 -0.35 -100.00% 0 0
GRWG210319C00090000 90.00 0.15 0.10 0.38 -0.06 -28.57% 24 101
GRWG210319C00095000 95.00 0.09 0.01 0.15 -0.01 -10.00% 2 50
GRWG210305C00025000 25.00 0.00 24.90 28.45 -36.55 -100.00% 0 0
GRWG210305C00030000 30.00 0.00 19.95 24.00 -31.00 -100.00% 0 0
GRWG210305C00035000 35.00 15.00 15.10 18.45 -0.35 -2.28% 1 7
GRWG210305C00040000 40.00 0.00 10.25 12.25 -8.60 -100.00% 0 0
GRWG210305C00041000 41.00 0.00 9.25 12.55 -10.35 -100.00% 0 0
GRWG210305C00041500 41.50 0.00 8.90 11.75 -6.55 -100.00% 0 0
GRWG210305C00042000 42.00 7.35 8.25 11.45 2.00 37.38% 30 30
GRWG210305C00042500 42.50 8.95 7.80 10.25 3.65 68.87% 3 9
GRWG210305C00043000 43.00 6.70 7.40 10.55 -1.10 -14.10% 2 16
GRWG210305C00044000 44.00 0.00 6.35 9.65 -6.10 -100.00% 0 0
GRWG210305C00045000 45.00 6.50 6.25 7.55 3.47 114.52% 11 78
GRWG210305C00045500 45.50 6.40 5.80 7.35 3.95 161.22% 2 6
GRWG210305C00046000 46.00 4.80 5.40 6.50 2.19 83.91% 17 56
GRWG210305C00046500 46.50 5.50 4.95 6.05 2.66 93.66% 4 10
GRWG210305C00047000 47.00 5.50 4.70 5.60 3.47 170.94% 16 64
GRWG210305C00047500 47.50 4.90 4.15 5.65 2.90 145.00% 15 104
GRWG210305C00048000 48.00 4.50 3.70 4.80 2.77 160.12% 30 77
GRWG210305C00048500 48.50 4.13 3.55 4.65 2.60 169.93% 28 56
GRWG210305C00049000 49.00 3.89 3.50 4.05 2.59 199.23% 105 138
GRWG210305C00049500 49.50 2.25 3.30 4.15 1.11 97.37% 19 53
GRWG210305C00050000 50.00 3.20 2.49 3.40 2.14 201.89% 211 378
GRWG210305C00050500 50.50 2.41 2.62 3.20 1.41 141.00% 19 86
GRWG210305C00051000 51.00 2.29 2.24 2.93 1.31 133.67% 36 60
GRWG210305C00051500 51.50 2.36 2.10 2.55 1.50 174.42% 143 94
GRWG210305C00052000 52.00 2.20 1.83 2.26 1.53 228.36% 201 57
GRWG210305C00052500 52.50 1.76 1.51 2.00 1.21 220.00% 19 43
GRWG210305C00053000 53.00 1.70 1.36 1.78 1.08 174.19% 110 47
GRWG210305C00053500 53.50 1.53 1.21 1.56 0.93 155.00% 22 72
GRWG210305C00054000 54.00 1.24 1.11 1.40 0.70 129.63% 34 40
GRWG210305C00054500 54.50 0.96 0.79 2.16 0.48 100.00% 12 32
GRWG210305C00055000 55.00 1.00 0.90 1.29 0.58 138.10% 171 132
GRWG210305C00055500 55.50 0.80 0.71 1.49 0.19 31.15% 14 35
GRWG210305C00056000 56.00 0.75 0.38 0.80 0.25 50.00% 72 40
GRWG210305C00056500 56.50 0.65 0.45 0.78 0.20 44.44% 14 37
GRWG210305C00057000 57.00 0.50 0.20 0.66 0.19 61.29% 36 53
GRWG210305C00058000 58.00 0.41 0.31 0.68 0.19 86.36% 53 151
GRWG210305C00059000 59.00 0.30 0.25 0.44 0.20 200.00% 10 63
GRWG210305C00060000 60.00 0.26 0.21 0.30 0.10 62.50% 233 341
GRWG210305C00061000 61.00 0.21 0.01 1.03 0.06 40.00% 52 96
GRWG210305C00061500 61.50 0.14 0.12 0.86 unch unch 4 40
GRWG210305C00062000 62.00 0.15 0.12 0.20 0.02 15.38% 21 66
GRWG210305C00062500 62.50 0.13 0.03 2.21 -0.50 -79.37% 18 26
GRWG210305C00063000 63.00 0.15 0.08 0.16 -0.05 -25.00% 28 48
GRWG210305C00064000 64.00 0.00 0.05 0.14 -0.50 -100.00% 0 0
GRWG210305C00065000 65.00 0.08 0.05 0.10 unch unch 15 108
GRWG210305C00066000 66.00 0.05 0.01 0.69 -0.31 -86.11% 1 27
GRWG210305C00066500 66.50 0.00 0.01 0.12 -0.37 -100.00% 0 0
GRWG210305C00067000 67.00 0.07 0.01 0.68 -0.03 -30.00% 11 25
GRWG210305C00067500 67.50 0.00 0.08 0.76 -0.87 -100.00% 0 0
GRWG210305C00068000 68.00 0.06 0.01 0.59 0.02 50.00% 1 18
GRWG210305C00068500 68.50 0.00 0.07 0.76 unch unch 0 0
GRWG210305C00069000 69.00 0.00 0.01 0.71 -0.21 -100.00% 0 0
GRWG210305C00070000 70.00 0.02 0.03 0.13 -0.03 -60.00% 9 142
GRWG210305C00075000 75.00 0.05 0.01 0.09 unch unch 6 125
GRWG210305C00080000 80.00 0.05 0.05 0.78 -0.04 -44.44% 1 20
GRWG210305C00085000 85.00 0.00 0.02 0.17 -0.38 -100.00% 0 0
GRWG210305C00090000 90.00 0.00 0.10 0.53 -0.10 -100.00% 0 0
GRWG210305C00095000 95.00 0.00 0.01 0.78 -0.50 -100.00% 0 0
GRWG210326C00025000 25.00 0.00 25.65 28.75 unch unch 0 0
GRWG210326C00030000 30.00 0.00 20.70 23.95 unch unch 0 0
GRWG210326C00035000 35.00 0.00 15.90 19.40 -15.30 -100.00% 0 0
GRWG210326C00040000 40.00 0.00 12.70 13.50 unch unch 0 0
GRWG210326C00044000 44.00 0.00 8.70 11.85 unch unch 0 0
GRWG210326C00045000 45.00 9.05 8.40 11.00 3.06 51.09% 3 23
GRWG210326C00046000 46.00 8.44 7.85 10.30 1.74 25.97% 2 22
GRWG210326C00046500 46.50 0.00 7.35 9.10 unch unch 0 0
GRWG210326C00047000 47.00 0.00 6.90 9.75 unch unch 0 0
GRWG210326C00047500 47.50 0.00 6.55 9.35 unch unch 0 0
GRWG210326C00048000 48.00 6.80 6.30 8.10 2.40 54.55% 1 10
GRWG210326C00048500 48.50 5.86 5.95 9.10 5.86 unch 1 1
GRWG210326C00049000 49.00 0.00 5.85 9.20 unch unch 0 0
GRWG210326C00050000 50.00 6.50 6.25 7.05 2.80 75.68% 9 26
GRWG210326C00051000 51.00 6.09 5.20 6.50 0.29 5.00% 102 12
GRWG210326C00051500 51.50 0.00 4.35 7.60 -9.65 -100.00% 0 0
GRWG210326C00052000 52.00 5.50 4.70 6.15 0.05 0.92% 2 5
GRWG210326C00052500 52.50 4.90 5.30 6.15 -1.25 -20.33% 1 4
GRWG210326C00053000 53.00 4.90 3.95 6.55 0.55 12.64% 2 25
GRWG210326C00053500 53.50 0.00 3.85 6.30 -8.90 -100.00% 0 0
GRWG210326C00054000 54.00 5.00 3.60 5.20 0.30 6.38% 2 22
GRWG210326C00054500 54.50 0.00 3.45 5.00 -7.12 -100.00% 0 0
GRWG210326C00055000 55.00 4.00 3.50 5.55 1.26 45.99% 8 97
GRWG210326C00055500 55.50 4.25 3.60 5.30 1.75 70.00% 5 22
GRWG210326C00056000 56.00 0.00 2.92 4.95 -8.35 -100.00% 0 0
GRWG210326C00056500 56.50 0.00 3.15 5.80 -9.00 -100.00% 0 0
GRWG210326C00057000 57.00 3.80 3.10 5.30 -0.23 -5.71% 3 20
GRWG210326C00057500 57.50 0.00 3.40 4.25 -7.71 -100.00% 0 0
GRWG210326C00058000 58.00 0.00 3.25 4.50 -3.80 -100.00% 0 0
GRWG210326C00058500 58.50 2.90 1.25 4.55 -4.09 -58.51% 1 12
GRWG210326C00059000 59.00 3.36 2.03 3.80 -0.59 -14.94% 2 15
GRWG210326C00059500 59.50 3.00 1.66 4.65 0.02 0.67% 4 41
GRWG210326C00060000 60.00 3.10 2.50 3.25 1.26 68.48% 31 51
GRWG210326C00060500 60.50 2.23 1.81 4.55 0.30 15.54% 1 19
GRWG210326C00061000 61.00 0.00 0.70 4.20 -12.12 -100.00% 0 0
GRWG210326C00061500 61.50 2.02 0.83 4.25 0.57 39.31% 1 35
GRWG210326C00062000 62.00 1.80 1.59 3.65 -0.85 -32.08% 4 5
GRWG210326C00062500 62.50 2.34 1.72 2.83 0.46 24.47% 3 19
GRWG210326C00063000 63.00 0.00 1.55 2.80 -3.63 -100.00% 0 0
GRWG210326C00064000 64.00 1.67 1.76 2.53 0.23 15.97% 1 87
GRWG210326C00065000 65.00 1.97 1.69 2.98 0.72 57.60% 15 286
GRWG210326C00066000 66.00 0.00 1.64 2.65 -1.90 -100.00% 0 0
GRWG210326C00066500 66.50 0.00 0.15 3.40 unch unch 0 0
GRWG210326C00067000 67.00 0.00 0.60 3.40 -6.60 -100.00% 0 0
GRWG210326C00067500 67.50 0.00 0.79 2.02 unch unch 0 0
GRWG210326C00068000 68.00 0.00 0.70 2.91 unch unch 0 0
GRWG210326C00068500 68.50 0.00 0.73 2.00 unch unch 0 0
GRWG210326C00069000 69.00 0.00 0.82 2.12 unch unch 0 0
GRWG210326C00070000 70.00 1.07 0.57 1.50 0.08 8.08% 1 72
GRWG210326C00075000 75.00 1.06 0.84 1.97 -0.33 -23.74% 11 61
GRWG210326C00080000 80.00 0.00 0.61 1.04 -1.65 -100.00% 0 0
GRWG210326C00085000 85.00 0.00 0.17 1.07 -2.15 -100.00% 0 0
GRWG210326C00090000 90.00 0.00 0.03 1.42 -1.63 -100.00% 0 0
GRWG210326C00095000 95.00 0.36 0.32 0.43 -0.07 -16.28% 1 8
GRWG210312C00025000 25.00 0.00 24.85 29.00 unch unch 0 0
GRWG210312C00030000 30.00 0.00 20.40 23.35 -14.35 -100.00% 0 0
GRWG210312C00035000 35.00 0.00 15.15 18.60 -17.55 -100.00% 0 0
GRWG210312C00040000 40.00 0.00 10.55 12.90 -7.45 -100.00% 0 0
GRWG210312C00041000 41.00 0.00 9.85 12.50 unch unch 0 0
GRWG210312C00041500 41.50 9.20 10.50 11.35 9.20 unch 4 0
GRWG210312C00042000 42.00 0.00 10.20 10.95 unch unch 0 0
GRWG210312C00042500 42.50 0.00 8.15 10.25 unch unch 0 0
GRWG210312C00043000 43.00 0.00 7.70 9.85 -7.75 -100.00% 0 0
GRWG210312C00043500 43.50 0.00 8.50 9.50 -5.20 -100.00% 0 0
GRWG210312C00044000 44.00 0.00 6.95 9.25 -12.50 -100.00% 0 0
GRWG210312C00044500 44.50 0.00 8.00 8.65 -5.20 -100.00% 0 0
GRWG210312C00045000 45.00 0.00 6.85 8.15 -13.55 -100.00% 0 0
GRWG210312C00045500 45.50 6.15 6.95 8.20 1.95 46.43% 2 22
GRWG210312C00046000 46.00 5.90 5.30 8.80 2.20 59.46% 2 13
GRWG210312C00046500 46.50 0.00 5.10 7.30 -3.80 -100.00% 0 0
GRWG210312C00047000 47.00 4.65 4.75 6.60 1.55 50.00% 3 16
GRWG210312C00047500 47.50 5.50 5.45 6.30 2.45 80.33% 2 7
GRWG210312C00048000 48.00 5.60 4.85 5.95 2.75 96.49% 10 17
GRWG210312C00048500 48.50 0.00 3.55 5.85 -5.70 -100.00% 0 0
GRWG210312C00049000 49.00 4.05 4.95 5.35 1.46 56.37% 83 47
GRWG210312C00049500 49.50 4.46 4.50 4.95 1.51 51.19% 8 5
GRWG210312C00050000 50.00 4.35 4.20 4.80 2.21 103.27% 67 168
GRWG210312C00050500 50.50 4.20 3.95 4.40 1.94 85.84% 2 8
GRWG210312C00051000 51.00 4.00 3.60 4.15 0.80 25.00% 18 11
GRWG210312C00051500 51.50 3.72 3.00 3.95 -0.86 -18.78% 81 2
GRWG210312C00052000 52.00 3.20 3.35 3.65 0.75 30.61% 7 52
GRWG210312C00052500 52.50 3.25 2.57 3.40 0.88 37.13% 28 9
GRWG210312C00053000 53.00 2.36 2.53 3.45 0.45 23.56% 24 47
GRWG210312C00054000 54.00 2.20 1.99 2.99 0.50 29.41% 9 71
GRWG210312C00055000 55.00 2.15 2.09 2.44 1.12 108.74% 45 48
GRWG210312C00056000 56.00 1.65 1.65 2.10 0.83 101.22% 35 55
GRWG210312C00056500 56.50 0.00 1.54 2.00 -2.00 -100.00% 0 0
GRWG210312C00057000 57.00 1.60 1.57 1.92 -0.34 -17.53% 10 113
GRWG210312C00057500 57.50 1.51 1.02 1.75 0.44 41.12% 10 4
GRWG210312C00058000 58.00 1.14 1.23 1.89 0.34 42.50% 17 224
GRWG210312C00058500 58.50 0.00 0.90 1.46 -1.02 -100.00% 0 0
GRWG210312C00059000 59.00 1.05 1.14 1.73 0.54 105.88% 4 13
GRWG210312C00060000 60.00 0.82 0.94 1.27 0.20 32.26% 39 747
GRWG210312C00061000 61.00 0.95 0.86 1.03 0.32 50.79% 9 68
GRWG210312C00061500 61.50 0.58 0.75 0.98 0.24 70.59% 4 118
GRWG210312C00062000 62.00 0.75 0.71 1.26 -0.33 -30.56% 24 37
GRWG210312C00062500 62.50 0.75 0.66 0.93 -0.42 -35.90% 31 48
GRWG210312C00063000 63.00 0.00 0.16 1.04 -1.62 -100.00% 0 0
GRWG210312C00064000 64.00 0.45 0.50 0.69 -5.65 -92.62% 2 70
GRWG210312C00065000 65.00 0.00 0.33 0.61 -0.85 -100.00% 0 0
GRWG210312C00066000 66.00 0.00 0.28 0.59 -3.05 -100.00% 0 0
GRWG210312C00066500 66.50 0.00 0.24 0.53 unch unch 0 0
GRWG210312C00067000 67.00 0.46 0.28 0.64 -1.19 -72.12% 2 1
GRWG210312C00067500 67.50 0.00 0.28 0.40 -3.50 -100.00% 0 0
GRWG210312C00068000 68.00 0.00 0.01 0.47 -0.95 -100.00% 0 0
GRWG210312C00068500 68.50 0.28 0.18 1.07 -2.59 -90.24% 1 1
GRWG210312C00069000 69.00 0.00 0.08 0.45 unch unch 0 0
GRWG210312C00070000 70.00 0.27 0.09 0.28 0.04 17.39% 6 220
GRWG210312C00075000 75.00 0.00 0.05 0.31 -0.40 -100.00% 0 0
GRWG210312C00080000 80.00 0.20 0.01 0.39 0.04 25.00% 6 27
GRWG210312C00085000 85.00 0.00 0.01 0.37 -1.10 -100.00% 0 0
GRWG210312C00090000 90.00 0.00 0.01 0.99 unch unch 0 0
GRWG210312C00095000 95.00 0.00 0.01 0.83 -0.60 -100.00% 0 0
Show more

GrowGeneration Corp. owns and operates specialty retail hydroponic and organic gardening stores. The company carries and sells product which includes organic nutrients and soils, advanced lighting technology and state of the art hydroponic equipment to be used indoors and outdoors by commercial and home growers. It operates primarily in Colorado, California, Las Vegas, Rhode Island and Washington. GrowGeneration Corp. is headquartered in Pueblo, Colorado.