Latest Trading on NASDAQ

$33.53
1.88%
(+0.62)
Open 31.90
Previous Close 32.91
Today's Range
30.53 34.20
52 Week Range
2.62 34.45
Volume 3.39M
Avg. Volume (Weekly) 4.29M
Bid 33.55
Ask 33.60
Market Cap 1.61M
EPS 0.05
Shares Outstanding 48.98K
YTD High 34.45
Updated January 28, 2020

GrowGeneration Corp

GrowGeneration Corp. (GrowGen) is a Colorado-based farm supply company.

GRWG Options Prices

Calls (Expiration: 11/27/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GRWG201127C00014000 14.00 8.40 19.20 19.80 1.10 15.07% 1 1
GRWG201127C00014500 14.50 0.00 18.80 19.20 unch unch 0 0
GRWG201127C00015000 15.00 7.40 18.30 18.70 7.40 unch 2 2
GRWG201127C00015500 15.50 0.00 17.80 18.20 unch unch 0 0
GRWG201127C00016000 16.00 0.00 17.30 17.70 unch unch 0 0
GRWG201127C00016500 16.50 7.70 16.80 17.20 3.64 89.66% 1 1
GRWG201127C00017000 17.00 0.00 16.10 16.70 unch unch 0 0
GRWG201127C00017500 17.50 10.36 15.70 16.20 10.36 unch 1 1
GRWG201127C00018000 18.00 8.75 15.10 15.70 2.47 39.33% 5 21
GRWG201127C00018500 18.50 14.50 14.80 15.30 0.80 5.84% 1 14
GRWG201127C00019000 19.00 7.30 14.20 14.80 1.10 17.74% 8 29
GRWG201127C00019500 19.50 10.59 13.80 14.20 1.49 16.37% 1 3
GRWG201127C00020000 20.00 13.10 13.20 13.70 -0.50 -3.68% 1 175
GRWG201127C00020500 20.50 12.50 12.60 13.20 3.70 42.05% 1 15
GRWG201127C00021000 21.00 12.50 12.10 12.70 4.10 48.81% 3 49
GRWG201127C00021500 21.50 10.99 11.80 12.40 1.19 12.14% 2 52
GRWG201127C00022000 22.00 12.07 11.30 11.70 4.57 60.93% 1 71
GRWG201127C00022500 22.50 10.75 10.80 11.20 2.35 27.98% 1 21
GRWG201127C00023000 23.00 9.00 10.30 10.70 -1.60 -15.09% 11 71
GRWG201127C00023500 23.50 9.36 9.70 10.10 1.19 14.57% 5 50
GRWG201127C00024000 24.00 9.90 9.30 9.70 0.90 10.00% 11 129
GRWG201127C00025000 25.00 9.00 8.30 8.70 1.20 15.38% 4 134
GRWG201127C00026000 26.00 7.00 7.10 7.70 -0.27 -3.71% 22 70
GRWG201127C00026500 26.50 6.90 6.80 7.20 1.98 40.24% 13 93
GRWG201127C00027000 27.00 6.87 6.30 6.70 1.37 24.91% 14 131
GRWG201127C00027500 27.50 6.20 5.60 6.20 1.50 31.91% 5 112
GRWG201127C00028000 28.00 5.71 5.30 5.70 0.91 18.96% 8 189
GRWG201127C00029000 29.00 4.40 4.40 4.70 0.52 13.40% 75 239
GRWG201127C00030000 30.00 3.50 3.30 3.70 0.55 18.64% 124 527
GRWG201127C00031000 31.00 2.45 2.30 2.70 0.35 16.67% 179 642
GRWG201127C00031500 31.50 2.00 1.90 2.25 0.25 14.29% 110 244
GRWG201127C00032000 32.00 1.55 1.45 1.80 0.17 12.32% 896 2,051
GRWG201127C00032500 32.50 1.15 1.10 1.40 0.10 9.52% 237 343
GRWG201127C00033000 33.00 1.02 0.75 1.05 0.19 22.89% 1,207 1,842
GRWG201127C00033500 33.50 0.60 0.45 0.70 unch unch 201 519
GRWG201127C00034000 34.00 0.35 0.30 0.45 -0.10 -22.22% 2,406 1,591
GRWG201127C00035000 35.00 0.13 0.10 0.20 -0.11 -45.83% 2,499 2,007
GRWG201127C00036000 36.00 0.10 0.05 0.10 -0.01 -9.09% 245 502
Puts (Expiration: 11/27/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GRWG201127C00014000 14.00 8.40 19.20 19.80 1.10 15.07% 1 1
GRWG201127C00014500 14.50 0.00 18.80 19.20 unch unch 0 0
GRWG201127C00015000 15.00 7.40 18.30 18.70 7.40 unch 2 2
GRWG201127C00015500 15.50 0.00 17.80 18.20 unch unch 0 0
GRWG201127C00016000 16.00 0.00 17.30 17.70 unch unch 0 0
GRWG201127C00016500 16.50 7.70 16.80 17.20 3.64 89.66% 1 1
GRWG201127C00017000 17.00 0.00 16.10 16.70 unch unch 0 0
GRWG201127C00017500 17.50 10.36 15.70 16.20 10.36 unch 1 1
GRWG201127C00018000 18.00 8.75 15.10 15.70 2.47 39.33% 5 21
GRWG201127C00018500 18.50 14.50 14.80 15.30 0.80 5.84% 1 14
GRWG201127C00019000 19.00 7.30 14.20 14.80 1.10 17.74% 8 29
GRWG201127C00019500 19.50 10.59 13.80 14.20 1.49 16.37% 1 3
GRWG201127C00020000 20.00 13.10 13.20 13.70 -0.50 -3.68% 1 175
GRWG201127C00020500 20.50 12.50 12.60 13.20 3.70 42.05% 1 15
GRWG201127C00021000 21.00 12.50 12.10 12.70 4.10 48.81% 3 49
GRWG201127C00021500 21.50 10.99 11.80 12.40 1.19 12.14% 2 52
GRWG201127C00022000 22.00 12.07 11.30 11.70 4.57 60.93% 1 71
GRWG201127C00022500 22.50 10.75 10.80 11.20 2.35 27.98% 1 21
GRWG201127C00023000 23.00 9.00 10.30 10.70 -1.60 -15.09% 11 71
GRWG201127C00023500 23.50 9.36 9.70 10.10 1.19 14.57% 5 50
GRWG201127C00024000 24.00 9.90 9.30 9.70 0.90 10.00% 11 129
GRWG201127C00025000 25.00 9.00 8.30 8.70 1.20 15.38% 4 134
GRWG201127C00026000 26.00 7.00 7.10 7.70 -0.27 -3.71% 22 70
GRWG201127C00026500 26.50 6.90 6.80 7.20 1.98 40.24% 13 93
GRWG201127C00027000 27.00 6.87 6.30 6.70 1.37 24.91% 14 131
GRWG201127C00027500 27.50 6.20 5.60 6.20 1.50 31.91% 5 112
GRWG201127C00028000 28.00 5.71 5.30 5.70 0.91 18.96% 8 189
GRWG201127C00029000 29.00 4.40 4.40 4.70 0.52 13.40% 75 239
GRWG201127C00030000 30.00 3.50 3.30 3.70 0.55 18.64% 124 527
GRWG201127C00031000 31.00 2.45 2.30 2.70 0.35 16.67% 179 642
GRWG201127C00031500 31.50 2.00 1.90 2.25 0.25 14.29% 110 244
GRWG201127C00032000 32.00 1.55 1.45 1.80 0.17 12.32% 896 2,051
GRWG201127C00032500 32.50 1.15 1.10 1.40 0.10 9.52% 237 343
GRWG201127C00033000 33.00 1.02 0.75 1.05 0.19 22.89% 1,207 1,842
GRWG201127C00033500 33.50 0.60 0.45 0.70 unch unch 201 519
GRWG201127C00034000 34.00 0.35 0.30 0.45 -0.10 -22.22% 2,406 1,591
GRWG201127C00035000 35.00 0.13 0.10 0.20 -0.11 -45.83% 2,499 2,007
GRWG201127C00036000 36.00 0.10 0.05 0.10 -0.01 -9.09% 245 502
Show more

GrowGeneration Corp. owns and operates specialty retail hydroponic and organic gardening stores. The company carries and sells product which includes organic nutrients and soils, advanced lighting technology and state of the art hydroponic equipment to be used indoors and outdoors by commercial and home growers. It operates primarily in Colorado, California, Las Vegas, Rhode Island and Washington. GrowGeneration Corp. is headquartered in Pueblo, Colorado.