Latest Trading on NASDAQ

$41.14
0.56%
(+0.23)
Open 40.12
Previous Close 40.91
Today's Range
39.87 41.94
52 Week Range
8.44 67.75
Volume 636.90K
Avg. Volume (Weekly) 653.08K
Bid 40.31
Ask 44.00
Market Cap 2.39M
EPS 0.25
Shares Outstanding 58.83K
YTD High 67.75
Updated January 28, 2020

GrowGeneration Corp

GrowGeneration Corp. (GrowGen) is a Colorado-based farm supply company.

GRWG Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210806C00025000 25.00 15.55 14.95 17.05 15.55 unch 24 24
GRWG210806C00030000 30.00 10.65 9.85 12.15 10.65 unch 2 2
GRWG210806C00034000 34.00 5.65 6.05 7.95 5.65 unch 2 1
GRWG210806C00035000 35.00 6.00 6.00 6.30 0.63 11.73% 14 56
GRWG210806C00036000 36.00 5.33 4.30 6.00 2.16 68.14% 3 4
GRWG210806C00037000 37.00 4.60 3.30 5.20 0.70 17.95% 3 17
GRWG210806C00037500 37.50 4.70 3.45 4.35 0.40 9.30% 1 33
GRWG210806C00038000 38.00 3.47 3.15 3.30 0.67 23.93% 12 34
GRWG210806C00038500 38.50 2.75 2.54 3.00 -0.55 -16.67% 1 29
GRWG210806C00039000 39.00 2.27 2.17 2.57 0.54 31.21% 6 55
GRWG210806C00039500 39.50 2.50 1.79 2.98 0.73 41.24% 2 55
GRWG210806C00040000 40.00 1.73 1.47 2.86 0.38 28.15% 2 148
GRWG210806C00040500 40.50 1.80 1.13 1.88 0.63 53.85% 37 83
GRWG210806C00041000 41.00 0.88 0.85 0.99 -0.14 -13.73% 220 199
GRWG210806C00041500 41.50 0.55 0.63 1.31 -0.13 -19.12% 31 115
GRWG210806C00042000 42.00 0.52 0.45 0.52 -0.03 -5.45% 78 257
GRWG210806C00042500 42.50 0.29 0.32 0.39 -0.12 -29.27% 11 302
GRWG210806C00043000 43.00 0.20 0.22 0.31 -0.15 -42.86% 52 246
GRWG210806C00043500 43.50 0.19 0.16 0.21 -0.05 -20.83% 18 170
GRWG210806C00044000 44.00 0.14 0.11 0.15 -0.05 -26.32% 12 111
GRWG210806C00044500 44.50 0.11 0.07 0.13 -0.02 -15.38% 2 139
GRWG210806C00045000 45.00 0.06 0.06 0.10 -0.05 -45.45% 175 262
GRWG210806C00045500 45.50 0.06 0.06 0.09 -0.01 -14.29% 14 154
GRWG210806C00046000 46.00 0.07 0.05 0.07 unch unch 11 223
GRWG210806C00046500 46.50 0.07 0.04 0.07 0.01 16.67% 4 135
GRWG210806C00047000 47.00 0.06 0.04 0.07 0.01 20.00% 1 65
GRWG210806C00047500 47.50 0.10 0.04 0.07 -0.05 -33.33% 5 73
GRWG210806C00048000 48.00 0.03 0.03 0.06 -0.02 -40.00% 5 226
GRWG210806C00048500 48.50 0.03 0.03 0.05 -0.01 -25.00% 1 26
GRWG210806C00049000 49.00 0.06 0.03 0.05 0.01 20.00% 4 99
GRWG210806C00050000 50.00 0.03 0.02 0.04 0.01 50.00% 4 185
GRWG210806C00051000 51.00 0.04 0.02 0.04 0.01 33.33% 1 66
GRWG210806C00051500 51.50 0.03 0.01 0.03 -0.11 -78.57% 1 6
GRWG210806C00052000 52.00 0.01 0.01 0.24 -0.13 -92.86% 31 41
GRWG210806C00052500 52.50 0.00 0.01 0.03 unch unch 0 0
GRWG210806C00053000 53.00 0.03 0.01 0.92 -0.19 -86.36% 4 6
GRWG210806C00053500 53.50 0.03 0.01 0.03 -3.42 -99.13% 1 3
GRWG210806C00054000 54.00 0.14 0.02 1.50 -0.92 -86.79% 1 5
GRWG210806C00055000 55.00 0.02 0.01 0.03 0.01 100.00% 49 73
GRWG210806C00060000 60.00 0.59 0.01 0.02 -0.16 -21.33% 2 49
GRWG210806C00065000 65.00 0.07 0.01 0.04 -0.04 -36.36% 1 7
GRWG210806C00070000 70.00 0.64 0.01 0.05 0.64 unch 20 20
GRWG210806C00075000 75.00 0.08 0.01 2.13 -0.37 -82.22% 1 1
GRWG210820C00020000 20.00 22.95 21.05 22.05 -6.56 -22.23% 2 12
GRWG210820C00022500 22.50 17.76 18.40 19.35 -0.24 -1.33% 1 4
GRWG210820C00025000 25.00 16.10 15.00 17.10 0.90 5.92% 5 15
GRWG210820C00030000 30.00 11.09 10.35 12.40 0.25 2.31% 1 69
GRWG210820C00034000 34.00 7.45 7.65 7.85 0.20 2.76% 1 15
GRWG210820C00035000 35.00 6.43 6.85 7.80 -0.42 -6.13% 5 177
GRWG210820C00036000 36.00 5.95 6.10 7.00 0.20 3.48% 1 14
GRWG210820C00037000 37.00 5.90 5.35 6.20 0.85 16.83% 2 54
GRWG210820C00037500 37.50 4.25 5.00 5.80 -1.35 -24.11% 1 5
GRWG210820C00038000 38.00 5.79 4.70 4.90 2.44 72.84% 1 19
GRWG210820C00038500 38.50 4.17 4.35 4.90 1.02 32.38% 2 29
GRWG210820C00039000 39.00 4.70 4.05 4.30 0.86 22.40% 2 36
GRWG210820C00039500 39.50 3.61 3.80 4.00 -0.56 -13.43% 4 26
GRWG210820C00040000 40.00 3.44 3.50 3.70 0.17 5.20% 20 1,247
GRWG210820C00040500 40.50 3.15 3.25 3.45 -0.35 -10.00% 3 41
GRWG210820C00041000 41.00 3.20 3.00 3.20 0.10 3.23% 2 73
GRWG210820C00041500 41.50 2.80 2.79 2.93 0.10 3.70% 5 36
GRWG210820C00042000 42.00 2.79 2.58 2.71 0.30 12.05% 2 297
GRWG210820C00042500 42.50 2.34 2.39 2.51 -0.47 -16.73% 13 49
GRWG210820C00043000 43.00 2.28 2.22 2.31 0.05 2.24% 11 302
GRWG210820C00043500 43.50 2.56 1.58 2.90 -0.69 -21.23% 14 33
GRWG210820C00044000 44.00 2.00 1.89 1.97 0.40 25.00% 1 69
GRWG210820C00044500 44.50 1.74 0.53 2.96 -0.26 -13.00% 5 31
GRWG210820C00045000 45.00 1.65 1.60 1.68 0.02 1.23% 73 2,180
GRWG210820C00045500 45.50 1.75 1.48 1.55 0.05 2.94% 5 2
GRWG210820C00046000 46.00 1.37 1.36 1.43 0.01 0.74% 5 85
GRWG210820C00047000 47.00 1.35 1.15 1.35 0.25 22.73% 25 58
GRWG210820C00048000 48.00 1.15 0.97 1.09 0.10 9.52% 1 486
GRWG210820C00049000 49.00 0.97 0.32 0.97 0.18 22.78% 1 34
GRWG210820C00050000 50.00 0.71 0.70 0.76 -0.02 -2.74% 21 2,315
GRWG210820C00051000 51.00 0.66 0.60 0.81 0.02 3.13% 9 115
GRWG210820C00055000 55.00 0.37 0.36 0.43 0.02 5.71% 54 2,260
GRWG210820C00060000 60.00 0.22 0.19 0.34 -0.03 -12.00% 4 885
GRWG210820C00065000 65.00 0.15 0.06 0.21 0.02 15.38% 1 458
GRWG210820C00070000 70.00 0.08 0.04 0.21 -0.01 -11.11% 11 72
GRWG210820C00075000 75.00 0.06 0.05 0.12 -0.04 -40.00% 125 149
GRWG210813C00025000 25.00 13.27 15.60 16.20 13.27 unch 10 10
GRWG210813C00030000 30.00 11.30 10.55 12.10 2.73 31.86% 1 20
GRWG210813C00034000 34.00 7.50 7.45 7.60 7.50 unch 5 5
GRWG210813C00035000 35.00 7.30 6.60 6.75 2.21 43.42% 5 0
GRWG210813C00036000 36.00 5.36 5.80 5.95 5.36 unch 1 11
GRWG210813C00037000 37.00 3.40 5.00 5.20 3.40 unch 2 10
GRWG210813C00038000 38.00 4.00 3.40 4.50 -1.50 -27.27% 1 3
GRWG210813C00039000 39.00 3.80 3.70 3.85 0.60 18.75% 3 38
GRWG210813C00040000 40.00 2.91 3.10 3.30 -0.19 -6.13% 1 143
GRWG210813C00041000 41.00 2.71 1.23 3.65 0.15 5.86% 1 54
GRWG210813C00042000 42.00 2.12 2.15 2.97 0.01 0.47% 11 126
GRWG210813C00043500 43.50 1.60 0.54 1.91 0.15 10.34% 23 49
GRWG210813C00044000 44.00 1.55 0.94 1.59 0.05 3.33% 7 72
GRWG210813C00044500 44.50 1.73 1.28 1.45 0.36 26.28% 2 35
GRWG210813C00045000 45.00 1.25 1.21 1.31 0.05 4.17% 39 232
GRWG210813C00045500 45.50 1.09 0.36 2.61 -0.25 -18.66% 3 28
GRWG210813C00046000 46.00 1.00 0.51 1.62 -0.01 -0.99% 16 166
GRWG210813C00046500 46.50 1.04 0.73 1.01 -0.05 -4.59% 1 17
GRWG210813C00047000 47.00 0.82 0.48 1.09 0.01 1.23% 2 24
GRWG210813C00047500 47.50 0.94 0.75 0.89 -0.04 -4.08% 1 89
GRWG210813C00048000 48.00 0.73 0.65 0.76 0.06 8.96% 4 86
GRWG210813C00048500 48.50 0.58 0.54 2.03 -0.07 -10.77% 7 9
GRWG210813C00049000 49.00 0.67 0.21 0.63 -0.02 -2.90% 1 80
GRWG210813C00049500 49.50 0.45 0.51 0.69 -0.22 -32.84% 3 10
GRWG210813C00050000 50.00 0.49 0.16 0.55 -0.01 -2.00% 4 123
GRWG210813C00050500 50.50 0.47 0.21 0.49 -0.43 -47.78% 4 13
GRWG210813C00051000 51.00 0.39 0.19 0.44 0.02 5.41% 72 16
GRWG210813C00051500 51.50 0.41 0.23 0.57 -3.34 -89.07% 1 5
GRWG210813C00052000 52.00 0.45 0.27 0.39 -0.07 -13.46% 1 26
GRWG210813C00052500 52.50 0.52 0.21 0.37 -0.15 -22.39% 3 11
GRWG210813C00053000 53.00 0.39 0.20 0.37 -0.11 -22.00% 10 42
GRWG210813C00053500 53.50 0.35 0.22 0.35 0.01 2.94% 4 15
GRWG210813C00055000 55.00 0.21 0.19 0.25 -0.04 -16.00% 2 100
GRWG210813C00060000 60.00 0.12 0.05 0.75 -0.11 -47.83% 1 44
GRWG210813C00065000 65.00 0.10 0.03 1.64 -0.16 -61.54% 10 1
GRWG210827C00020000 20.00 0.00 21.00 21.35 unch unch 0 0
GRWG210827C00025000 25.00 0.00 15.00 17.20 unch unch 0 0
GRWG210827C00030000 30.00 10.29 10.30 12.45 10.29 unch 1 1
GRWG210827C00034000 34.00 0.00 7.20 9.05 unch unch 0 0
GRWG210827C00035000 35.00 7.10 7.10 7.30 unch unch 5 130
GRWG210827C00036000 36.00 0.00 6.35 7.30 unch unch 0 0
GRWG210827C00037000 37.00 5.32 5.65 5.90 5.32 unch 1 1
GRWG210827C00038000 38.00 5.45 5.05 5.25 -0.50 -8.40% 7 15
GRWG210827C00039000 39.00 4.30 4.25 4.65 0.40 10.26% 1 3
GRWG210827C00040000 40.00 3.85 3.90 4.10 0.10 2.67% 38 45
GRWG210827C00041000 41.00 3.60 3.40 3.60 0.35 10.77% 3 37
GRWG210827C00042000 42.00 3.10 2.91 3.20 0.36 13.14% 18 44
GRWG210827C00043000 43.00 2.50 2.58 2.89 -0.60 -19.35% 1 51
GRWG210827C00044000 44.00 2.90 1.79 2.81 1.20 70.59% 1 26
GRWG210827C00045000 45.00 2.00 1.95 2.05 0.01 0.50% 5 101
GRWG210827C00046000 46.00 1.69 1.30 1.83 -0.82 -32.67% 1 56
GRWG210827C00047000 47.00 1.69 1.11 1.95 0.34 25.19% 1 14
GRWG210827C00048000 48.00 1.49 0.77 2.04 -0.58 -28.02% 2 19
GRWG210827C00049000 49.00 1.30 1.07 1.26 0.13 11.11% 1 42
GRWG210827C00050000 50.00 0.96 0.66 1.09 -0.19 -16.52% 9 104
GRWG210827C00055000 55.00 0.57 0.20 0.62 -0.01 -1.72% 1 49
GRWG210827C00060000 60.00 0.26 0.27 0.45 -0.25 -49.02% 1 17
GRWG210827C00065000 65.00 0.25 0.10 0.30 0.05 25.00% 1 19
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210806C00025000 25.00 15.55 14.95 17.05 15.55 unch 24 24
GRWG210806C00030000 30.00 10.65 9.85 12.15 10.65 unch 2 2
GRWG210806C00034000 34.00 5.65 6.05 7.95 5.65 unch 2 1
GRWG210806C00035000 35.00 6.00 6.00 6.30 0.63 11.73% 14 56
GRWG210806C00036000 36.00 5.33 4.30 6.00 2.16 68.14% 3 4
GRWG210806C00037000 37.00 4.60 3.30 5.20 0.70 17.95% 3 17
GRWG210806C00037500 37.50 4.70 3.45 4.35 0.40 9.30% 1 33
GRWG210806C00038000 38.00 3.47 3.15 3.30 0.67 23.93% 12 34
GRWG210806C00038500 38.50 2.75 2.54 3.00 -0.55 -16.67% 1 29
GRWG210806C00039000 39.00 2.27 2.17 2.57 0.54 31.21% 6 55
GRWG210806C00039500 39.50 2.50 1.79 2.98 0.73 41.24% 2 55
GRWG210806C00040000 40.00 1.73 1.47 2.86 0.38 28.15% 2 148
GRWG210806C00040500 40.50 1.80 1.13 1.88 0.63 53.85% 37 83
GRWG210806C00041000 41.00 0.88 0.85 0.99 -0.14 -13.73% 220 199
GRWG210806C00041500 41.50 0.55 0.63 1.31 -0.13 -19.12% 31 115
GRWG210806C00042000 42.00 0.52 0.45 0.52 -0.03 -5.45% 78 257
GRWG210806C00042500 42.50 0.29 0.32 0.39 -0.12 -29.27% 11 302
GRWG210806C00043000 43.00 0.20 0.22 0.31 -0.15 -42.86% 52 246
GRWG210806C00043500 43.50 0.19 0.16 0.21 -0.05 -20.83% 18 170
GRWG210806C00044000 44.00 0.14 0.11 0.15 -0.05 -26.32% 12 111
GRWG210806C00044500 44.50 0.11 0.07 0.13 -0.02 -15.38% 2 139
GRWG210806C00045000 45.00 0.06 0.06 0.10 -0.05 -45.45% 175 262
GRWG210806C00045500 45.50 0.06 0.06 0.09 -0.01 -14.29% 14 154
GRWG210806C00046000 46.00 0.07 0.05 0.07 unch unch 11 223
GRWG210806C00046500 46.50 0.07 0.04 0.07 0.01 16.67% 4 135
GRWG210806C00047000 47.00 0.06 0.04 0.07 0.01 20.00% 1 65
GRWG210806C00047500 47.50 0.10 0.04 0.07 -0.05 -33.33% 5 73
GRWG210806C00048000 48.00 0.03 0.03 0.06 -0.02 -40.00% 5 226
GRWG210806C00048500 48.50 0.03 0.03 0.05 -0.01 -25.00% 1 26
GRWG210806C00049000 49.00 0.06 0.03 0.05 0.01 20.00% 4 99
GRWG210806C00050000 50.00 0.03 0.02 0.04 0.01 50.00% 4 185
GRWG210806C00051000 51.00 0.04 0.02 0.04 0.01 33.33% 1 66
GRWG210806C00051500 51.50 0.03 0.01 0.03 -0.11 -78.57% 1 6
GRWG210806C00052000 52.00 0.01 0.01 0.24 -0.13 -92.86% 31 41
GRWG210806C00052500 52.50 0.00 0.01 0.03 unch unch 0 0
GRWG210806C00053000 53.00 0.03 0.01 0.92 -0.19 -86.36% 4 6
GRWG210806C00053500 53.50 0.03 0.01 0.03 -3.42 -99.13% 1 3
GRWG210806C00054000 54.00 0.14 0.02 1.50 -0.92 -86.79% 1 5
GRWG210806C00055000 55.00 0.02 0.01 0.03 0.01 100.00% 49 73
GRWG210806C00060000 60.00 0.59 0.01 0.02 -0.16 -21.33% 2 49
GRWG210806C00065000 65.00 0.07 0.01 0.04 -0.04 -36.36% 1 7
GRWG210806C00070000 70.00 0.64 0.01 0.05 0.64 unch 20 20
GRWG210806C00075000 75.00 0.08 0.01 2.13 -0.37 -82.22% 1 1
GRWG210820C00020000 20.00 22.95 21.05 22.05 -6.56 -22.23% 2 12
GRWG210820C00022500 22.50 17.76 18.40 19.35 -0.24 -1.33% 1 4
GRWG210820C00025000 25.00 16.10 15.00 17.10 0.90 5.92% 5 15
GRWG210820C00030000 30.00 11.09 10.35 12.40 0.25 2.31% 1 69
GRWG210820C00034000 34.00 7.45 7.65 7.85 0.20 2.76% 1 15
GRWG210820C00035000 35.00 6.43 6.85 7.80 -0.42 -6.13% 5 177
GRWG210820C00036000 36.00 5.95 6.10 7.00 0.20 3.48% 1 14
GRWG210820C00037000 37.00 5.90 5.35 6.20 0.85 16.83% 2 54
GRWG210820C00037500 37.50 4.25 5.00 5.80 -1.35 -24.11% 1 5
GRWG210820C00038000 38.00 5.79 4.70 4.90 2.44 72.84% 1 19
GRWG210820C00038500 38.50 4.17 4.35 4.90 1.02 32.38% 2 29
GRWG210820C00039000 39.00 4.70 4.05 4.30 0.86 22.40% 2 36
GRWG210820C00039500 39.50 3.61 3.80 4.00 -0.56 -13.43% 4 26
GRWG210820C00040000 40.00 3.44 3.50 3.70 0.17 5.20% 20 1,247
GRWG210820C00040500 40.50 3.15 3.25 3.45 -0.35 -10.00% 3 41
GRWG210820C00041000 41.00 3.20 3.00 3.20 0.10 3.23% 2 73
GRWG210820C00041500 41.50 2.80 2.79 2.93 0.10 3.70% 5 36
GRWG210820C00042000 42.00 2.79 2.58 2.71 0.30 12.05% 2 297
GRWG210820C00042500 42.50 2.34 2.39 2.51 -0.47 -16.73% 13 49
GRWG210820C00043000 43.00 2.28 2.22 2.31 0.05 2.24% 11 302
GRWG210820C00043500 43.50 2.56 1.58 2.90 -0.69 -21.23% 14 33
GRWG210820C00044000 44.00 2.00 1.89 1.97 0.40 25.00% 1 69
GRWG210820C00044500 44.50 1.74 0.53 2.96 -0.26 -13.00% 5 31
GRWG210820C00045000 45.00 1.65 1.60 1.68 0.02 1.23% 73 2,180
GRWG210820C00045500 45.50 1.75 1.48 1.55 0.05 2.94% 5 2
GRWG210820C00046000 46.00 1.37 1.36 1.43 0.01 0.74% 5 85
GRWG210820C00047000 47.00 1.35 1.15 1.35 0.25 22.73% 25 58
GRWG210820C00048000 48.00 1.15 0.97 1.09 0.10 9.52% 1 486
GRWG210820C00049000 49.00 0.97 0.32 0.97 0.18 22.78% 1 34
GRWG210820C00050000 50.00 0.71 0.70 0.76 -0.02 -2.74% 21 2,315
GRWG210820C00051000 51.00 0.66 0.60 0.81 0.02 3.13% 9 115
GRWG210820C00055000 55.00 0.37 0.36 0.43 0.02 5.71% 54 2,260
GRWG210820C00060000 60.00 0.22 0.19 0.34 -0.03 -12.00% 4 885
GRWG210820C00065000 65.00 0.15 0.06 0.21 0.02 15.38% 1 458
GRWG210820C00070000 70.00 0.08 0.04 0.21 -0.01 -11.11% 11 72
GRWG210820C00075000 75.00 0.06 0.05 0.12 -0.04 -40.00% 125 149
GRWG210813C00025000 25.00 13.27 15.60 16.20 13.27 unch 10 10
GRWG210813C00030000 30.00 11.30 10.55 12.10 2.73 31.86% 1 20
GRWG210813C00034000 34.00 7.50 7.45 7.60 7.50 unch 5 5
GRWG210813C00035000 35.00 7.30 6.60 6.75 2.21 43.42% 5 0
GRWG210813C00036000 36.00 5.36 5.80 5.95 5.36 unch 1 11
GRWG210813C00037000 37.00 3.40 5.00 5.20 3.40 unch 2 10
GRWG210813C00038000 38.00 4.00 3.40 4.50 -1.50 -27.27% 1 3
GRWG210813C00039000 39.00 3.80 3.70 3.85 0.60 18.75% 3 38
GRWG210813C00040000 40.00 2.91 3.10 3.30 -0.19 -6.13% 1 143
GRWG210813C00041000 41.00 2.71 1.23 3.65 0.15 5.86% 1 54
GRWG210813C00042000 42.00 2.12 2.15 2.97 0.01 0.47% 11 126
GRWG210813C00043500 43.50 1.60 0.54 1.91 0.15 10.34% 23 49
GRWG210813C00044000 44.00 1.55 0.94 1.59 0.05 3.33% 7 72
GRWG210813C00044500 44.50 1.73 1.28 1.45 0.36 26.28% 2 35
GRWG210813C00045000 45.00 1.25 1.21 1.31 0.05 4.17% 39 232
GRWG210813C00045500 45.50 1.09 0.36 2.61 -0.25 -18.66% 3 28
GRWG210813C00046000 46.00 1.00 0.51 1.62 -0.01 -0.99% 16 166
GRWG210813C00046500 46.50 1.04 0.73 1.01 -0.05 -4.59% 1 17
GRWG210813C00047000 47.00 0.82 0.48 1.09 0.01 1.23% 2 24
GRWG210813C00047500 47.50 0.94 0.75 0.89 -0.04 -4.08% 1 89
GRWG210813C00048000 48.00 0.73 0.65 0.76 0.06 8.96% 4 86
GRWG210813C00048500 48.50 0.58 0.54 2.03 -0.07 -10.77% 7 9
GRWG210813C00049000 49.00 0.67 0.21 0.63 -0.02 -2.90% 1 80
GRWG210813C00049500 49.50 0.45 0.51 0.69 -0.22 -32.84% 3 10
GRWG210813C00050000 50.00 0.49 0.16 0.55 -0.01 -2.00% 4 123
GRWG210813C00050500 50.50 0.47 0.21 0.49 -0.43 -47.78% 4 13
GRWG210813C00051000 51.00 0.39 0.19 0.44 0.02 5.41% 72 16
GRWG210813C00051500 51.50 0.41 0.23 0.57 -3.34 -89.07% 1 5
GRWG210813C00052000 52.00 0.45 0.27 0.39 -0.07 -13.46% 1 26
GRWG210813C00052500 52.50 0.52 0.21 0.37 -0.15 -22.39% 3 11
GRWG210813C00053000 53.00 0.39 0.20 0.37 -0.11 -22.00% 10 42
GRWG210813C00053500 53.50 0.35 0.22 0.35 0.01 2.94% 4 15
GRWG210813C00055000 55.00 0.21 0.19 0.25 -0.04 -16.00% 2 100
GRWG210813C00060000 60.00 0.12 0.05 0.75 -0.11 -47.83% 1 44
GRWG210813C00065000 65.00 0.10 0.03 1.64 -0.16 -61.54% 10 1
GRWG210827C00020000 20.00 0.00 21.00 21.35 unch unch 0 0
GRWG210827C00025000 25.00 0.00 15.00 17.20 unch unch 0 0
GRWG210827C00030000 30.00 10.29 10.30 12.45 10.29 unch 1 1
GRWG210827C00034000 34.00 0.00 7.20 9.05 unch unch 0 0
GRWG210827C00035000 35.00 7.10 7.10 7.30 unch unch 5 130
GRWG210827C00036000 36.00 0.00 6.35 7.30 unch unch 0 0
GRWG210827C00037000 37.00 5.32 5.65 5.90 5.32 unch 1 1
GRWG210827C00038000 38.00 5.45 5.05 5.25 -0.50 -8.40% 7 15
GRWG210827C00039000 39.00 4.30 4.25 4.65 0.40 10.26% 1 3
GRWG210827C00040000 40.00 3.85 3.90 4.10 0.10 2.67% 38 45
GRWG210827C00041000 41.00 3.60 3.40 3.60 0.35 10.77% 3 37
GRWG210827C00042000 42.00 3.10 2.91 3.20 0.36 13.14% 18 44
GRWG210827C00043000 43.00 2.50 2.58 2.89 -0.60 -19.35% 1 51
GRWG210827C00044000 44.00 2.90 1.79 2.81 1.20 70.59% 1 26
GRWG210827C00045000 45.00 2.00 1.95 2.05 0.01 0.50% 5 101
GRWG210827C00046000 46.00 1.69 1.30 1.83 -0.82 -32.67% 1 56
GRWG210827C00047000 47.00 1.69 1.11 1.95 0.34 25.19% 1 14
GRWG210827C00048000 48.00 1.49 0.77 2.04 -0.58 -28.02% 2 19
GRWG210827C00049000 49.00 1.30 1.07 1.26 0.13 11.11% 1 42
GRWG210827C00050000 50.00 0.96 0.66 1.09 -0.19 -16.52% 9 104
GRWG210827C00055000 55.00 0.57 0.20 0.62 -0.01 -1.72% 1 49
GRWG210827C00060000 60.00 0.26 0.27 0.45 -0.25 -49.02% 1 17
GRWG210827C00065000 65.00 0.25 0.10 0.30 0.05 25.00% 1 19
Show more

GrowGeneration Corp. owns and operates specialty retail hydroponic and organic gardening stores. The company carries and sells product which includes organic nutrients and soils, advanced lighting technology and state of the art hydroponic equipment to be used indoors and outdoors by commercial and home growers. It operates primarily in Colorado, California, Las Vegas, Rhode Island and Washington. GrowGeneration Corp. is headquartered in Pueblo, Colorado.