Latest Trading on NASDAQ

$15.17
2.88%
(-0.45)
Open 15.69
Previous Close 15.62
Today's Range
14.62 15.80
52 Week Range
14.62 67.75
Volume 2.36M
Avg. Volume (Weekly) 2.16M
Bid 15.20
Ask 15.75
Market Cap 904.24K
EPS 0.31
Shares Outstanding 59.61K
YTD High 67.75
Updated January 28, 2020

GrowGeneration Corp

GrowGeneration Corp. (GrowGen) is a Colorado-based farm supply company.

GRWG Options Prices

Calls (Expiration: 12/03/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GRWG211203C00012500 12.50 0.00 2.42 2.82 unch unch 0 0
GRWG211203C00013000 13.00 0.00 1.88 2.29 unch unch 0 0
GRWG211203C00013500 13.50 2.05 1.45 1.81 2.05 unch 10 11
GRWG211203C00014000 14.00 0.84 1.01 1.25 -0.66 -44.00% 5 0
GRWG211203C00015000 15.00 0.05 0.10 0.20 -0.57 -91.94% 62 205
GRWG211203C00016000 16.00 0.02 0.02 0.03 -0.16 -88.89% 203 60
GRWG211203C00016500 16.50 0.02 0.01 0.01 -0.09 -81.82% 28 1,434
GRWG211203C00017000 17.00 0.01 0.01 0.01 -0.05 -83.33% 34 207
GRWG211203C00017500 17.50 0.01 0.01 0.01 -0.05 -83.33% 20 229
GRWG211203C00018000 18.00 0.01 0.01 0.02 -0.03 -75.00% 20 607
GRWG211203C00018500 18.50 0.03 0.01 0.03 unch unch 8 186
GRWG211203C00019000 19.00 0.03 0.01 0.03 -0.01 -25.00% 22 352
GRWG211203C00019500 19.50 0.03 0.02 0.03 -0.02 -40.00% 30 159
GRWG211203C00020000 20.00 0.03 0.01 0.03 unch unch 2 277
GRWG211203C00020500 20.50 0.02 0.02 0.01 -0.02 -50.00% 41 113
GRWG211203C00021000 21.00 0.01 0.01 0.03 -0.01 -50.00% 3 146
GRWG211203C00021500 21.50 0.02 0.01 0.01 -0.02 -50.00% 18 320
GRWG211203C00022000 22.00 0.02 0.02 0.01 unch unch 3 154
GRWG211203C00022500 22.50 0.02 0.02 0.03 -0.01 -33.33% 3 132
GRWG211203C00023000 23.00 0.01 0.01 0.03 -0.03 -75.00% 1 181
GRWG211203C00023500 23.50 0.03 0.02 0.05 0.01 50.00% 5 1,469
GRWG211203C00024000 24.00 0.01 0.01 0.03 -0.02 -66.67% 1 77
GRWG211203C00024500 24.50 0.02 0.01 0.03 -0.06 -75.00% 10 54
GRWG211203C00025000 25.00 0.01 0.01 0.01 -0.01 -50.00% 2 172
GRWG211203C00025500 25.50 0.01 0.01 0.01 unch unch 1 68
GRWG211203C00026000 26.00 0.01 0.01 0.03 -0.01 -50.00% 1 137
GRWG211203C00026500 26.50 0.01 0.01 0.03 -0.03 -75.00% 6 67
GRWG211203C00027000 27.00 0.01 0.01 0.03 -0.02 -66.67% 24 87
GRWG211203C00027500 27.50 0.01 0.02 0.01 -0.01 -50.00% 50 196
GRWG211203C00028000 28.00 0.16 0.01 0.03 -0.04 -20.00% 5 14
GRWG211203C00028500 28.50 0.01 0.01 0.03 unch unch 2 116
GRWG211203C00029000 29.00 0.04 0.01 0.08 -0.06 -60.00% 3 18
GRWG211203C00030000 30.00 0.01 0.01 0.03 unch unch 6 415
GRWG211203C00031000 31.00 0.04 0.01 0.04 0.01 33.33% 3 9
GRWG211203C00032000 32.00 0.03 0.01 0.04 -0.33 -91.67% 3 9
GRWG211203C00033000 33.00 0.32 0.01 0.24 0.32 unch 1 1
GRWG211203C00034000 34.00 0.00 0.01 0.03 unch unch 0 2
GRWG211203C00035000 35.00 0.05 0.01 0.02 unch unch 46 48
GRWG211223C00010500 10.50 0.00 4.70 4.90 unch unch 0 0
GRWG211223C00011000 11.00 0.00 4.20 5.05 unch unch 0 0
GRWG211223C00011500 11.50 0.00 3.75 4.05 unch unch 0 0
GRWG211223C00012500 12.50 0.00 2.94 3.25 unch unch 0 0
GRWG211223C00013000 13.00 4.35 2.44 2.89 4.35 unch 2 3
GRWG211223C00013500 13.50 0.00 2.14 2.58 unch unch 0 0
GRWG211223C00014000 14.00 0.00 1.76 2.17 unch unch 0 0
GRWG211223C00015000 15.00 0.00 1.28 1.51 unch unch 0 1
GRWG211223C00016000 16.00 0.95 0.87 1.14 -0.15 -13.64% 2 26
GRWG211223C00017000 17.00 0.57 0.60 0.77 -0.23 -28.75% 1 32
GRWG211223C00017500 17.50 0.85 0.47 0.57 -0.12 -12.37% 2 21
GRWG211223C00018000 18.00 0.54 0.34 0.53 -0.26 -32.50% 25 35
GRWG211223C00018500 18.50 0.41 0.31 0.45 -0.08 -16.33% 2 5
GRWG211223C00019000 19.00 0.27 0.25 0.36 -0.14 -34.15% 7 41
GRWG211223C00019500 19.50 0.30 0.20 0.33 -0.17 -36.17% 2 40
GRWG211223C00020000 20.00 0.30 0.17 0.32 -0.09 -23.08% 1 11
GRWG211223C00020500 20.50 0.28 0.17 0.33 -0.20 -41.67% 1 9
GRWG211223C00021000 21.00 0.27 0.12 0.28 -0.15 -35.71% 4 13
GRWG211223C00021500 21.50 0.52 0.09 0.17 -0.64 -55.17% 1 10
GRWG211223C00022000 22.00 0.14 0.08 0.16 -0.22 -61.11% 1 28
GRWG211223C00022500 22.50 0.20 0.07 0.14 -0.37 -64.91% 4 33
GRWG211223C00023000 23.00 0.47 0.06 0.15 0.09 23.68% 1 24
GRWG211223C00023500 23.50 0.40 0.04 0.53 -0.84 -67.74% 1 19
GRWG211223C00024000 24.00 0.26 0.03 0.15 -0.15 -36.59% 2 17
GRWG211223C00024500 24.50 0.26 0.06 0.12 -0.11 -29.73% 5 21
GRWG211223C00025000 25.00 0.13 0.04 0.10 unch unch 2 100
GRWG211223C00025500 25.50 0.15 0.02 0.27 -0.79 -84.04% 4 22
GRWG211223C00026000 26.00 0.19 0.02 0.15 0.09 90.00% 5 11
GRWG211223C00026500 26.50 0.97 0.02 0.26 -0.68 -41.21% 6 4
GRWG211223C00027000 27.00 0.12 0.02 0.11 -0.02 -14.29% 2 54
GRWG211223C00027500 27.50 0.18 0.01 0.70 -0.02 -10.00% 3 17
GRWG211223C00028500 28.50 0.23 0.01 0.24 -0.62 -72.94% 16 9
GRWG211223C00029000 29.00 0.23 0.01 0.24 -0.28 -54.90% 2 20
GRWG211223C00030000 30.00 0.05 0.01 0.05 unch unch 1 130
GRWG211223C00035000 35.00 0.12 0.01 0.22 0.12 unch 5 9
GRWG211231C00015000 15.00 1.51 1.45 1.70 -0.20 -11.70% 79 4
GRWG211231C00017000 17.00 0.85 0.75 0.95 -0.10 -10.53% 60 54
GRWG211231C00017500 17.50 0.66 0.61 0.79 -0.12 -15.38% 2 12
GRWG211231C00018000 18.00 0.48 0.52 0.70 -0.21 -30.43% 8 29
GRWG211231C00018500 18.50 0.46 0.44 0.59 -0.13 -22.03% 1 17
GRWG211231C00019000 19.00 0.41 0.37 0.57 -0.04 -8.89% 6 7
GRWG211231C00019500 19.50 0.35 0.32 0.48 -0.47 -57.32% 1 19
GRWG211231C00020000 20.00 0.31 0.29 0.45 -0.01 -3.13% 20 122
GRWG211231C00020500 20.50 0.57 0.24 0.38 -0.36 -38.71% 2 13
GRWG211231C00021000 21.00 0.22 0.22 0.36 -0.68 -75.56% 1 4
GRWG211231C00021500 21.50 0.85 0.18 0.36 0.85 unch 8 5
GRWG211231C00022000 22.00 0.20 0.15 0.28 -0.01 -4.76% 2 65
GRWG211231C00022500 22.50 0.29 0.12 0.24 -0.33 -53.23% 1 45
GRWG211231C00023000 23.00 0.36 0.11 0.24 -0.49 -57.65% 13 19
GRWG211231C00023500 23.50 0.23 0.10 0.22 -0.16 -41.03% 100 72
GRWG211231C00024000 24.00 0.16 0.09 0.17 -0.34 -68.00% 10 21
GRWG211231C00024500 24.50 1.50 0.09 0.20 -0.03 -1.96% 4 7
GRWG211231C00025000 25.00 0.22 0.07 0.21 -0.22 -50.00% 3 110
GRWG211231C00025500 25.50 0.41 0.05 0.54 -0.14 -25.45% 1 10
GRWG211231C00026000 26.00 0.30 0.01 0.72 -0.30 -50.00% 7 106
GRWG211231C00026500 26.50 0.11 0.06 0.19 -0.24 -68.57% 1 4
GRWG211231C00027000 27.00 0.10 0.01 1.03 -0.43 -81.13% 12 13
GRWG211231C00027500 27.50 0.77 0.05 0.30 0.77 unch 5 6
GRWG211231C00028000 28.00 0.18 0.05 0.97 -0.28 -60.87% 1 5
GRWG211231C00028500 28.50 0.47 0.04 0.75 -0.43 -47.78% 1 5
GRWG211231C00029000 29.00 0.65 0.04 1.03 -0.19 -22.62% 5 2
GRWG211231C00030000 30.00 0.25 0.02 0.75 0.07 38.89% 8 62
GRWG211210C00010500 10.50 0.00 4.55 4.80 unch unch 0 2
GRWG211210C00011000 11.00 0.00 4.05 4.40 unch unch 0 0
GRWG211210C00011500 11.50 4.00 3.60 3.95 4.00 unch 2 1
GRWG211210C00012500 12.50 3.65 2.70 2.93 -1.00 -21.51% 1 1
GRWG211210C00013000 13.00 2.17 2.13 2.51 -1.33 -38.00% 1 10
GRWG211210C00013500 13.50 2.07 1.78 2.08 2.07 unch 1 8
GRWG211210C00014000 14.00 1.49 1.47 1.67 1.49 unch 5 6
GRWG211210C00015000 15.00 0.78 0.82 1.01 -0.22 -22.00% 37 22
GRWG211210C00016000 16.00 0.40 0.42 0.60 -0.24 -37.50% 41 39
GRWG211210C00016500 16.50 0.29 0.30 0.45 -0.21 -42.00% 25 53
GRWG211210C00017000 17.00 0.23 0.21 0.32 -0.10 -30.30% 32 28
GRWG211210C00017500 17.50 0.15 0.14 0.20 -0.04 -21.05% 23 89
GRWG211210C00018000 18.00 0.10 0.09 0.19 -0.08 -44.44% 7 97
GRWG211210C00018500 18.50 0.09 0.06 0.14 -0.05 -35.71% 11 102
GRWG211210C00019000 19.00 0.07 0.05 0.11 -0.02 -22.22% 8 36
GRWG211210C00019500 19.50 0.06 0.02 0.08 -0.04 -40.00% 1 71
GRWG211210C00020000 20.00 0.04 0.04 0.05 -0.02 -33.33% 6 80
GRWG211210C00020500 20.50 0.05 0.02 0.07 0.01 25.00% 9 43
GRWG211210C00021000 21.00 0.04 0.03 0.05 -0.02 -33.33% 20 189
GRWG211210C00021500 21.50 0.05 0.02 0.10 unch unch 5 133
GRWG211210C00022000 22.00 0.05 0.01 0.06 -0.05 -50.00% 3 47
GRWG211210C00022500 22.50 0.11 0.02 0.07 -0.13 -54.17% 1 22
GRWG211210C00023000 23.00 0.04 0.01 0.08 -0.03 -42.86% 10 173
GRWG211210C00023500 23.50 0.03 0.01 0.04 -0.01 -25.00% 52 119
GRWG211210C00024000 24.00 0.05 0.01 0.07 unch unch 2 63
GRWG211210C00024500 24.50 0.02 0.01 0.03 -0.01 -33.33% 1 46
GRWG211210C00025000 25.00 0.02 0.01 0.04 -0.01 -33.33% 20 150
GRWG211210C00025500 25.50 0.11 0.01 0.18 -0.49 -81.67% 1 60
GRWG211210C00026000 26.00 0.03 0.01 0.03 unch unch 1 658
GRWG211210C00026500 26.50 0.10 0.01 0.03 -0.59 -85.51% 2 50
GRWG211210C00027000 27.00 0.01 0.01 0.03 -0.09 -90.00% 16 18
GRWG211210C00027500 27.50 0.04 0.01 0.17 0.01 33.33% 3 48
GRWG211210C00028000 28.00 0.00 0.01 0.18 unch unch 0 0
GRWG211210C00028500 28.50 0.04 0.02 0.03 -0.01 -20.00% 6 36
GRWG211210C00029000 29.00 0.16 0.01 0.09 -0.04 -20.00% 3 14
GRWG211210C00030000 30.00 0.03 0.01 0.06 -0.03 -50.00% 1 214
GRWG211210C00035000 35.00 0.02 0.01 0.06 -0.05 -71.43% 4 18
GRWG211217C00012500 12.50 5.66 2.74 3.25 0.51 9.90% 4 69
GRWG211217C00015000 15.00 1.03 1.15 1.34 -0.44 -29.93% 17 133
GRWG211217C00016000 16.00 0.75 0.72 0.89 -0.27 -26.47% 33 231
GRWG211217C00016500 16.50 0.82 0.58 0.74 -0.28 -25.45% 16 113
GRWG211217C00017000 17.00 0.60 0.45 0.56 -0.06 -9.09% 2 83
GRWG211217C00017500 17.50 0.41 0.36 0.44 -0.03 -6.82% 24 282
GRWG211217C00018000 18.00 0.31 0.27 0.35 -0.08 -20.51% 26 0
GRWG211217C00019000 19.00 0.19 0.18 0.23 -0.03 -13.64% 12 179
GRWG211217C00019500 19.50 0.16 0.15 0.20 -0.14 -46.67% 1 17
GRWG211217C00020000 20.00 0.12 0.12 0.16 -0.02 -14.29% 11 576
GRWG211217C00020500 20.50 0.10 0.10 0.16 -0.01 -9.09% 5 47
GRWG211217C00021000 21.00 0.09 0.07 0.14 -0.01 -10.00% 7 115
GRWG211217C00021500 21.50 0.42 0.07 0.12 0.42 unch 1 1
GRWG211217C00022000 22.00 0.06 0.06 0.10 -0.03 -33.33% 1 10
GRWG211217C00022500 22.50 0.04 0.06 0.08 -0.02 -33.33% 3 2,075
GRWG211217C00023000 23.00 0.05 0.04 0.07 -0.06 -54.55% 1 24
GRWG211217C00023500 23.50 0.18 0.02 0.09 -0.10 -35.71% 1 25
GRWG211217C00024000 24.00 0.08 0.03 0.07 -0.03 -27.27% 1 12
GRWG211217C00024500 24.50 0.00 0.03 0.11 unch unch 0 11
GRWG211217C00025000 25.00 0.03 0.03 0.04 -0.01 -25.00% 31 4,413
GRWG211217C00025500 25.50 0.00 0.03 0.07 unch unch 0 9
GRWG211217C00026000 26.00 0.06 0.01 0.05 -0.12 -66.67% 3 9
GRWG211217C00027000 27.00 0.04 0.02 0.06 -0.10 -71.43% 16 13
GRWG211217C00028000 28.00 0.04 0.02 0.04 -0.11 -73.33% 1 4
GRWG211217C00029000 29.00 0.00 0.01 0.06 unch unch 0 1
GRWG211217C00030000 30.00 0.02 0.02 0.03 0.01 100.00% 27 2,357
GRWG211217C00035000 35.00 0.01 0.01 0.04 -0.02 -66.67% 46 662
Puts (Expiration: 12/03/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GRWG211203C00012500 12.50 0.00 2.42 2.82 unch unch 0 0
GRWG211203C00013000 13.00 0.00 1.88 2.29 unch unch 0 0
GRWG211203C00013500 13.50 2.05 1.45 1.81 2.05 unch 10 11
GRWG211203C00014000 14.00 0.84 1.01 1.25 -0.66 -44.00% 5 0
GRWG211203C00015000 15.00 0.05 0.10 0.20 -0.57 -91.94% 62 205
GRWG211203C00016000 16.00 0.02 0.02 0.03 -0.16 -88.89% 203 60
GRWG211203C00016500 16.50 0.02 0.01 0.01 -0.09 -81.82% 28 1,434
GRWG211203C00017000 17.00 0.01 0.01 0.01 -0.05 -83.33% 34 207
GRWG211203C00017500 17.50 0.01 0.01 0.01 -0.05 -83.33% 20 229
GRWG211203C00018000 18.00 0.01 0.01 0.02 -0.03 -75.00% 20 607
GRWG211203C00018500 18.50 0.03 0.01 0.03 unch unch 8 186
GRWG211203C00019000 19.00 0.03 0.01 0.03 -0.01 -25.00% 22 352
GRWG211203C00019500 19.50 0.03 0.02 0.03 -0.02 -40.00% 30 159
GRWG211203C00020000 20.00 0.03 0.01 0.03 unch unch 2 277
GRWG211203C00020500 20.50 0.02 0.02 0.01 -0.02 -50.00% 41 113
GRWG211203C00021000 21.00 0.01 0.01 0.03 -0.01 -50.00% 3 146
GRWG211203C00021500 21.50 0.02 0.01 0.01 -0.02 -50.00% 18 320
GRWG211203C00022000 22.00 0.02 0.02 0.01 unch unch 3 154
GRWG211203C00022500 22.50 0.02 0.02 0.03 -0.01 -33.33% 3 132
GRWG211203C00023000 23.00 0.01 0.01 0.03 -0.03 -75.00% 1 181
GRWG211203C00023500 23.50 0.03 0.02 0.05 0.01 50.00% 5 1,469
GRWG211203C00024000 24.00 0.01 0.01 0.03 -0.02 -66.67% 1 77
GRWG211203C00024500 24.50 0.02 0.01 0.03 -0.06 -75.00% 10 54
GRWG211203C00025000 25.00 0.01 0.01 0.01 -0.01 -50.00% 2 172
GRWG211203C00025500 25.50 0.01 0.01 0.01 unch unch 1 68
GRWG211203C00026000 26.00 0.01 0.01 0.03 -0.01 -50.00% 1 137
GRWG211203C00026500 26.50 0.01 0.01 0.03 -0.03 -75.00% 6 67
GRWG211203C00027000 27.00 0.01 0.01 0.03 -0.02 -66.67% 24 87
GRWG211203C00027500 27.50 0.01 0.02 0.01 -0.01 -50.00% 50 196
GRWG211203C00028000 28.00 0.16 0.01 0.03 -0.04 -20.00% 5 14
GRWG211203C00028500 28.50 0.01 0.01 0.03 unch unch 2 116
GRWG211203C00029000 29.00 0.04 0.01 0.08 -0.06 -60.00% 3 18
GRWG211203C00030000 30.00 0.01 0.01 0.03 unch unch 6 415
GRWG211203C00031000 31.00 0.04 0.01 0.04 0.01 33.33% 3 9
GRWG211203C00032000 32.00 0.03 0.01 0.04 -0.33 -91.67% 3 9
GRWG211203C00033000 33.00 0.32 0.01 0.24 0.32 unch 1 1
GRWG211203C00034000 34.00 0.00 0.01 0.03 unch unch 0 2
GRWG211203C00035000 35.00 0.05 0.01 0.02 unch unch 46 48
GRWG211223C00010500 10.50 0.00 4.70 4.90 unch unch 0 0
GRWG211223C00011000 11.00 0.00 4.20 5.05 unch unch 0 0
GRWG211223C00011500 11.50 0.00 3.75 4.05 unch unch 0 0
GRWG211223C00012500 12.50 0.00 2.94 3.25 unch unch 0 0
GRWG211223C00013000 13.00 4.35 2.44 2.89 4.35 unch 2 3
GRWG211223C00013500 13.50 0.00 2.14 2.58 unch unch 0 0
GRWG211223C00014000 14.00 0.00 1.76 2.17 unch unch 0 0
GRWG211223C00015000 15.00 0.00 1.28 1.51 unch unch 0 1
GRWG211223C00016000 16.00 0.95 0.87 1.14 -0.15 -13.64% 2 26
GRWG211223C00017000 17.00 0.57 0.60 0.77 -0.23 -28.75% 1 32
GRWG211223C00017500 17.50 0.85 0.47 0.57 -0.12 -12.37% 2 21
GRWG211223C00018000 18.00 0.54 0.34 0.53 -0.26 -32.50% 25 35
GRWG211223C00018500 18.50 0.41 0.31 0.45 -0.08 -16.33% 2 5
GRWG211223C00019000 19.00 0.27 0.25 0.36 -0.14 -34.15% 7 41
GRWG211223C00019500 19.50 0.30 0.20 0.33 -0.17 -36.17% 2 40
GRWG211223C00020000 20.00 0.30 0.17 0.32 -0.09 -23.08% 1 11
GRWG211223C00020500 20.50 0.28 0.17 0.33 -0.20 -41.67% 1 9
GRWG211223C00021000 21.00 0.27 0.12 0.28 -0.15 -35.71% 4 13
GRWG211223C00021500 21.50 0.52 0.09 0.17 -0.64 -55.17% 1 10
GRWG211223C00022000 22.00 0.14 0.08 0.16 -0.22 -61.11% 1 28
GRWG211223C00022500 22.50 0.20 0.07 0.14 -0.37 -64.91% 4 33
GRWG211223C00023000 23.00 0.47 0.06 0.15 0.09 23.68% 1 24
GRWG211223C00023500 23.50 0.40 0.04 0.53 -0.84 -67.74% 1 19
GRWG211223C00024000 24.00 0.26 0.03 0.15 -0.15 -36.59% 2 17
GRWG211223C00024500 24.50 0.26 0.06 0.12 -0.11 -29.73% 5 21
GRWG211223C00025000 25.00 0.13 0.04 0.10 unch unch 2 100
GRWG211223C00025500 25.50 0.15 0.02 0.27 -0.79 -84.04% 4 22
GRWG211223C00026000 26.00 0.19 0.02 0.15 0.09 90.00% 5 11
GRWG211223C00026500 26.50 0.97 0.02 0.26 -0.68 -41.21% 6 4
GRWG211223C00027000 27.00 0.12 0.02 0.11 -0.02 -14.29% 2 54
GRWG211223C00027500 27.50 0.18 0.01 0.70 -0.02 -10.00% 3 17
GRWG211223C00028500 28.50 0.23 0.01 0.24 -0.62 -72.94% 16 9
GRWG211223C00029000 29.00 0.23 0.01 0.24 -0.28 -54.90% 2 20
GRWG211223C00030000 30.00 0.05 0.01 0.05 unch unch 1 130
GRWG211223C00035000 35.00 0.12 0.01 0.22 0.12 unch 5 9
GRWG211231C00015000 15.00 1.51 1.45 1.70 -0.20 -11.70% 79 4
GRWG211231C00017000 17.00 0.85 0.75 0.95 -0.10 -10.53% 60 54
GRWG211231C00017500 17.50 0.66 0.61 0.79 -0.12 -15.38% 2 12
GRWG211231C00018000 18.00 0.48 0.52 0.70 -0.21 -30.43% 8 29
GRWG211231C00018500 18.50 0.46 0.44 0.59 -0.13 -22.03% 1 17
GRWG211231C00019000 19.00 0.41 0.37 0.57 -0.04 -8.89% 6 7
GRWG211231C00019500 19.50 0.35 0.32 0.48 -0.47 -57.32% 1 19
GRWG211231C00020000 20.00 0.31 0.29 0.45 -0.01 -3.13% 20 122
GRWG211231C00020500 20.50 0.57 0.24 0.38 -0.36 -38.71% 2 13
GRWG211231C00021000 21.00 0.22 0.22 0.36 -0.68 -75.56% 1 4
GRWG211231C00021500 21.50 0.85 0.18 0.36 0.85 unch 8 5
GRWG211231C00022000 22.00 0.20 0.15 0.28 -0.01 -4.76% 2 65
GRWG211231C00022500 22.50 0.29 0.12 0.24 -0.33 -53.23% 1 45
GRWG211231C00023000 23.00 0.36 0.11 0.24 -0.49 -57.65% 13 19
GRWG211231C00023500 23.50 0.23 0.10 0.22 -0.16 -41.03% 100 72
GRWG211231C00024000 24.00 0.16 0.09 0.17 -0.34 -68.00% 10 21
GRWG211231C00024500 24.50 1.50 0.09 0.20 -0.03 -1.96% 4 7
GRWG211231C00025000 25.00 0.22 0.07 0.21 -0.22 -50.00% 3 110
GRWG211231C00025500 25.50 0.41 0.05 0.54 -0.14 -25.45% 1 10
GRWG211231C00026000 26.00 0.30 0.01 0.72 -0.30 -50.00% 7 106
GRWG211231C00026500 26.50 0.11 0.06 0.19 -0.24 -68.57% 1 4
GRWG211231C00027000 27.00 0.10 0.01 1.03 -0.43 -81.13% 12 13
GRWG211231C00027500 27.50 0.77 0.05 0.30 0.77 unch 5 6
GRWG211231C00028000 28.00 0.18 0.05 0.97 -0.28 -60.87% 1 5
GRWG211231C00028500 28.50 0.47 0.04 0.75 -0.43 -47.78% 1 5
GRWG211231C00029000 29.00 0.65 0.04 1.03 -0.19 -22.62% 5 2
GRWG211231C00030000 30.00 0.25 0.02 0.75 0.07 38.89% 8 62
GRWG211210C00010500 10.50 0.00 4.55 4.80 unch unch 0 2
GRWG211210C00011000 11.00 0.00 4.05 4.40 unch unch 0 0
GRWG211210C00011500 11.50 4.00 3.60 3.95 4.00 unch 2 1
GRWG211210C00012500 12.50 3.65 2.70 2.93 -1.00 -21.51% 1 1
GRWG211210C00013000 13.00 2.17 2.13 2.51 -1.33 -38.00% 1 10
GRWG211210C00013500 13.50 2.07 1.78 2.08 2.07 unch 1 8
GRWG211210C00014000 14.00 1.49 1.47 1.67 1.49 unch 5 6
GRWG211210C00015000 15.00 0.78 0.82 1.01 -0.22 -22.00% 37 22
GRWG211210C00016000 16.00 0.40 0.42 0.60 -0.24 -37.50% 41 39
GRWG211210C00016500 16.50 0.29 0.30 0.45 -0.21 -42.00% 25 53
GRWG211210C00017000 17.00 0.23 0.21 0.32 -0.10 -30.30% 32 28
GRWG211210C00017500 17.50 0.15 0.14 0.20 -0.04 -21.05% 23 89
GRWG211210C00018000 18.00 0.10 0.09 0.19 -0.08 -44.44% 7 97
GRWG211210C00018500 18.50 0.09 0.06 0.14 -0.05 -35.71% 11 102
GRWG211210C00019000 19.00 0.07 0.05 0.11 -0.02 -22.22% 8 36
GRWG211210C00019500 19.50 0.06 0.02 0.08 -0.04 -40.00% 1 71
GRWG211210C00020000 20.00 0.04 0.04 0.05 -0.02 -33.33% 6 80
GRWG211210C00020500 20.50 0.05 0.02 0.07 0.01 25.00% 9 43
GRWG211210C00021000 21.00 0.04 0.03 0.05 -0.02 -33.33% 20 189
GRWG211210C00021500 21.50 0.05 0.02 0.10 unch unch 5 133
GRWG211210C00022000 22.00 0.05 0.01 0.06 -0.05 -50.00% 3 47
GRWG211210C00022500 22.50 0.11 0.02 0.07 -0.13 -54.17% 1 22
GRWG211210C00023000 23.00 0.04 0.01 0.08 -0.03 -42.86% 10 173
GRWG211210C00023500 23.50 0.03 0.01 0.04 -0.01 -25.00% 52 119
GRWG211210C00024000 24.00 0.05 0.01 0.07 unch unch 2 63
GRWG211210C00024500 24.50 0.02 0.01 0.03 -0.01 -33.33% 1 46
GRWG211210C00025000 25.00 0.02 0.01 0.04 -0.01 -33.33% 20 150
GRWG211210C00025500 25.50 0.11 0.01 0.18 -0.49 -81.67% 1 60
GRWG211210C00026000 26.00 0.03 0.01 0.03 unch unch 1 658
GRWG211210C00026500 26.50 0.10 0.01 0.03 -0.59 -85.51% 2 50
GRWG211210C00027000 27.00 0.01 0.01 0.03 -0.09 -90.00% 16 18
GRWG211210C00027500 27.50 0.04 0.01 0.17 0.01 33.33% 3 48
GRWG211210C00028000 28.00 0.00 0.01 0.18 unch unch 0 0
GRWG211210C00028500 28.50 0.04 0.02 0.03 -0.01 -20.00% 6 36
GRWG211210C00029000 29.00 0.16 0.01 0.09 -0.04 -20.00% 3 14
GRWG211210C00030000 30.00 0.03 0.01 0.06 -0.03 -50.00% 1 214
GRWG211210C00035000 35.00 0.02 0.01 0.06 -0.05 -71.43% 4 18
GRWG211217C00012500 12.50 5.66 2.74 3.25 0.51 9.90% 4 69
GRWG211217C00015000 15.00 1.03 1.15 1.34 -0.44 -29.93% 17 133
GRWG211217C00016000 16.00 0.75 0.72 0.89 -0.27 -26.47% 33 231
GRWG211217C00016500 16.50 0.82 0.58 0.74 -0.28 -25.45% 16 113
GRWG211217C00017000 17.00 0.60 0.45 0.56 -0.06 -9.09% 2 83
GRWG211217C00017500 17.50 0.41 0.36 0.44 -0.03 -6.82% 24 282
GRWG211217C00018000 18.00 0.31 0.27 0.35 -0.08 -20.51% 26 0
GRWG211217C00019000 19.00 0.19 0.18 0.23 -0.03 -13.64% 12 179
GRWG211217C00019500 19.50 0.16 0.15 0.20 -0.14 -46.67% 1 17
GRWG211217C00020000 20.00 0.12 0.12 0.16 -0.02 -14.29% 11 576
GRWG211217C00020500 20.50 0.10 0.10 0.16 -0.01 -9.09% 5 47
GRWG211217C00021000 21.00 0.09 0.07 0.14 -0.01 -10.00% 7 115
GRWG211217C00021500 21.50 0.42 0.07 0.12 0.42 unch 1 1
GRWG211217C00022000 22.00 0.06 0.06 0.10 -0.03 -33.33% 1 10
GRWG211217C00022500 22.50 0.04 0.06 0.08 -0.02 -33.33% 3 2,075
GRWG211217C00023000 23.00 0.05 0.04 0.07 -0.06 -54.55% 1 24
GRWG211217C00023500 23.50 0.18 0.02 0.09 -0.10 -35.71% 1 25
GRWG211217C00024000 24.00 0.08 0.03 0.07 -0.03 -27.27% 1 12
GRWG211217C00024500 24.50 0.00 0.03 0.11 unch unch 0 11
GRWG211217C00025000 25.00 0.03 0.03 0.04 -0.01 -25.00% 31 4,413
GRWG211217C00025500 25.50 0.00 0.03 0.07 unch unch 0 9
GRWG211217C00026000 26.00 0.06 0.01 0.05 -0.12 -66.67% 3 9
GRWG211217C00027000 27.00 0.04 0.02 0.06 -0.10 -71.43% 16 13
GRWG211217C00028000 28.00 0.04 0.02 0.04 -0.11 -73.33% 1 4
GRWG211217C00029000 29.00 0.00 0.01 0.06 unch unch 0 1
GRWG211217C00030000 30.00 0.02 0.02 0.03 0.01 100.00% 27 2,357
GRWG211217C00035000 35.00 0.01 0.01 0.04 -0.02 -66.67% 46 662
Show more

GrowGeneration Corp. owns and operates specialty retail hydroponic and organic gardening stores. The company carries and sells product which includes organic nutrients and soils, advanced lighting technology and state of the art hydroponic equipment to be used indoors and outdoors by commercial and home growers. It operates primarily in Colorado, California, Las Vegas, Rhode Island and Washington. GrowGeneration Corp. is headquartered in Pueblo, Colorado.