Latest Trading on NASDAQ

$43.07
5.95%
(+2.42)
Open 41.05
Previous Close 40.65
Today's Range
40.95 44.00
52 Week Range
4.53 67.75
Volume 1.32M
Avg. Volume (Weekly) 1.26M
Bid 43.61
Ask 43.95
Market Cap 2.52M
EPS 0.09
Shares Outstanding 58.43K
YTD High 67.75
Updated January 28, 2020

GrowGeneration Corp

GrowGeneration Corp. (GrowGen) is a Colorado-based farm supply company.

GRWG Options Prices

Calls (Expiration: 05/07/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210514C00025000 25.00 0.00 16.45 19.25 unch unch 0 1
GRWG210514C00030000 30.00 13.45 11.85 13.90 13.45 unch 4 4
GRWG210514C00035000 35.00 7.95 6.90 9.75 1.65 26.19% 4 27
GRWG210514C00037000 37.00 0.00 6.10 6.70 unch unch 0 3
GRWG210514C00037500 37.50 4.70 5.90 6.35 4.70 unch 1 5
GRWG210514C00038000 38.00 0.00 5.55 5.90 unch unch 0 0
GRWG210514C00039000 39.00 5.58 4.65 5.25 1.98 55.00% 6 18
GRWG210514C00040000 40.00 4.95 4.15 4.50 2.33 88.93% 47 52
GRWG210514C00041000 41.00 3.80 3.50 3.80 1.40 58.33% 17 70
GRWG210514C00041500 41.50 2.67 3.10 3.55 0.50 23.04% 3 18
GRWG210514C00042000 42.00 3.60 2.65 3.35 1.67 86.53% 3 69
GRWG210514C00042500 42.50 3.40 2.72 2.97 1.63 92.09% 5 54
GRWG210514C00043500 43.50 2.45 1.65 2.58 0.93 61.18% 10 52
GRWG210514C00044000 44.00 2.23 1.52 2.37 0.88 65.19% 355 102
GRWG210514C00044500 44.50 1.95 1.50 2.10 0.75 62.50% 8 49
GRWG210514C00045000 45.00 1.73 1.65 1.95 0.57 49.14% 159 138
GRWG210514C00045500 45.50 1.88 1.39 1.79 0.93 97.89% 2 328
GRWG210514C00046000 46.00 1.46 1.25 1.60 0.57 64.04% 51 60
GRWG210514C00046500 46.50 1.30 1.12 1.46 0.25 23.81% 3 70
GRWG210514C00047000 47.00 1.20 1.10 1.40 0.52 76.47% 26 219
GRWG210514C00047500 47.50 1.03 0.89 1.17 -0.12 -10.43% 5 63
GRWG210514C00048000 48.00 0.97 0.80 1.52 0.32 49.23% 374 73
GRWG210514C00048500 48.50 0.85 0.53 1.19 0.37 77.08% 11 51
GRWG210514C00049000 49.00 0.73 0.64 0.88 0.23 46.00% 32 48
GRWG210514C00049500 49.50 0.66 0.51 0.84 -0.34 -34.00% 18 14
GRWG210514C00050000 50.00 0.60 0.60 0.68 0.26 76.47% 287 217
GRWG210514C00050500 50.50 0.68 0.28 0.65 0.37 119.35% 13 40
GRWG210514C00051000 51.00 0.55 0.31 0.69 0.23 71.88% 1 47
GRWG210514C00051500 51.50 0.55 0.32 0.55 -0.10 -15.38% 12 14
GRWG210514C00052000 52.00 0.35 0.27 0.44 0.09 34.62% 29 43
GRWG210514C00052500 52.50 0.40 0.26 0.43 -0.18 -31.03% 2 37
GRWG210514C00053000 53.00 0.44 0.16 0.38 0.05 12.82% 72 42
GRWG210514C00053500 53.50 0.27 0.11 0.57 -0.75 -73.53% 8 5
GRWG210514C00054000 54.00 0.33 0.15 0.32 -0.22 -40.00% 6 22
GRWG210514C00054500 54.50 0.23 0.11 0.31 -0.12 -34.29% 2 12
GRWG210514C00055000 55.00 0.19 0.12 0.23 0.01 5.56% 26 152
GRWG210514C00056000 56.00 0.92 0.07 0.23 -0.08 -8.00% 4 12
GRWG210514C00056500 56.50 3.70 0.04 0.33 3.70 unch 8 8
GRWG210514C00057000 57.00 0.13 0.10 0.22 -0.03 -18.75% 4 25
GRWG210514C00060000 60.00 0.07 0.01 0.15 -0.01 -12.50% 11 40
GRWG210514C00065000 65.00 0.18 0.01 0.21 unch unch 1 16
GRWG210514C00070000 70.00 0.32 0.01 0.44 0.07 28.00% 4 80
GRWG210514C00075000 75.00 0.02 0.01 0.42 0.02 unch 1 1
GRWG210507C00025000 25.00 17.80 15.85 20.50 -1.35 -7.05% 1 1
GRWG210507C00030000 30.00 15.50 11.95 14.90 0.66 4.45% 1 3
GRWG210507C00035000 35.00 4.95 6.80 9.75 -1.05 -17.50% 18 16
GRWG210507C00039000 39.00 4.75 3.20 5.85 2.52 113.00% 4 25
GRWG210507C00040000 40.00 3.77 2.81 3.50 2.78 280.81% 16 42
GRWG210507C00041000 41.00 2.19 1.88 2.32 1.54 236.92% 63 101
GRWG210507C00041500 41.50 1.64 1.29 2.38 1.14 228.00% 4 18
GRWG210507C00042000 42.00 1.10 0.72 1.84 0.89 423.81% 70 102
GRWG210507C00043000 43.00 0.05 0.01 0.27 -0.06 -54.55% 170 137
GRWG210507C00043500 43.50 0.03 0.01 0.04 -0.05 -62.50% 92 94
GRWG210507C00044000 44.00 0.01 0.01 0.05 -0.02 -66.67% 55 160
GRWG210507C00044500 44.50 0.01 0.01 0.03 -0.01 -50.00% 51 128
GRWG210507C00045000 45.00 0.02 0.01 0.04 -0.01 -33.33% 26 383
GRWG210507C00045500 45.50 0.04 0.01 0.03 0.02 100.00% 2 124
GRWG210507C00046000 46.00 0.01 0.01 0.01 -0.02 -66.67% 12 293
GRWG210507C00046500 46.50 0.15 0.01 0.03 0.01 7.14% 4 86
GRWG210507C00047000 47.00 0.01 0.01 0.01 unch unch 1 163
GRWG210507C00047500 47.50 0.02 0.01 0.03 -0.10 -83.33% 19 163
GRWG210507C00048000 48.00 0.02 0.02 0.02 -0.02 -50.00% 40 118
GRWG210507C00048500 48.50 0.02 0.01 0.04 -0.02 -50.00% 6 137
GRWG210507C00049000 49.00 0.02 0.02 0.01 -0.01 -33.33% 18 97
GRWG210507C00049500 49.50 0.04 0.01 0.04 -0.01 -20.00% 2 29
GRWG210507C00050000 50.00 0.01 0.01 0.01 unch unch 13 230
GRWG210507C00050500 50.50 0.02 0.01 0.04 -0.23 -92.00% 17 106
GRWG210507C00051000 51.00 0.01 0.01 0.01 unch unch 4 51
GRWG210507C00051500 51.50 0.03 0.03 0.04 0.01 50.00% 1 30
GRWG210507C00052000 52.00 0.03 0.01 0.04 -0.02 -40.00% 8 124
GRWG210507C00052500 52.50 0.01 0.02 0.04 -0.08 -88.89% 1 35
GRWG210507C00053000 53.00 0.03 0.01 0.04 -0.17 -85.00% 5 39
GRWG210507C00053500 53.50 0.02 0.02 0.04 0.01 100.00% 8 75
GRWG210507C00054000 54.00 0.02 0.02 0.04 0.01 100.00% 10 39
GRWG210507C00054500 54.50 0.15 0.03 0.04 0.12 400.00% 2 35
GRWG210507C00055500 55.50 0.01 0.01 0.04 -0.01 -50.00% 7 60
GRWG210507C00056000 56.00 0.03 0.01 0.09 -0.35 -92.11% 1 36
GRWG210507C00056500 56.50 0.10 0.01 0.14 -0.32 -76.19% 1 13
GRWG210507C00057000 57.00 0.03 0.03 0.04 -0.02 -40.00% 1 27
GRWG210507C00060000 60.00 0.01 0.01 0.01 -0.01 -50.00% 1 105
GRWG210507C00065000 65.00 0.01 0.01 0.02 -0.31 -96.88% 1 53
GRWG210507C00070000 70.00 0.20 0.01 0.02 -0.22 -52.38% 3 50
GRWG210507C00075000 75.00 0.19 0.01 0.02 -0.31 -62.00% 1 7
GRWG210528C00025000 25.00 0.00 17.80 18.65 unch unch 0 0
GRWG210528C00030000 30.00 17.55 13.15 13.75 17.55 unch 1 1
GRWG210528C00035000 35.00 7.60 8.70 8.95 0.65 9.35% 2 14
GRWG210528C00037000 37.00 0.00 7.10 7.60 unch unch 0 0
GRWG210528C00037500 37.50 0.00 6.70 7.00 unch unch 0 0
GRWG210528C00038000 38.00 0.00 6.40 6.80 unch unch 0 0
GRWG210528C00039000 39.00 8.20 5.60 6.00 8.20 unch 1 1
GRWG210528C00040000 40.00 4.85 5.05 5.35 -3.65 -42.94% 4 18
GRWG210528C00041000 41.00 3.25 4.40 4.80 -0.70 -17.72% 11 13
GRWG210528C00041500 41.50 3.10 4.20 4.55 -1.60 -34.04% 1 3
GRWG210528C00042000 42.00 3.90 3.85 4.20 0.15 4.00% 1 7
GRWG210528C00042500 42.50 0.00 3.70 3.95 unch unch 0 2
GRWG210528C00043000 43.00 3.90 3.45 3.80 3.90 unch 5 8
GRWG210528C00044000 44.00 2.15 3.00 3.30 -0.53 -19.78% 13 67
GRWG210528C00044500 44.50 2.82 2.81 3.10 -1.43 -33.65% 2 5
GRWG210528C00045000 45.00 3.10 2.50 2.93 1.45 87.88% 5 51
GRWG210528C00045500 45.50 2.77 2.13 2.75 1.13 68.90% 3 10
GRWG210528C00046000 46.00 2.30 2.22 2.65 0.65 39.39% 2 24
GRWG210528C00046500 46.50 2.50 1.89 2.42 -0.97 -27.95% 10 11
GRWG210528C00047000 47.00 1.43 1.92 2.28 -0.82 -36.44% 1 19
GRWG210528C00047500 47.50 1.53 1.79 2.04 1.53 unch 3 3
GRWG210528C00048000 48.00 1.86 1.48 2.04 0.66 55.00% 1 29
GRWG210528C00048500 48.50 2.10 1.42 1.86 -1.00 -32.26% 45 49
GRWG210528C00049000 49.00 1.55 1.20 2.49 0.35 29.17% 1 20
GRWG210528C00049500 49.50 1.27 1.29 1.71 -1.90 -59.94% 20 34
GRWG210528C00050000 50.00 1.50 1.12 1.44 0.57 61.29% 7 466
GRWG210528C00050500 50.50 2.96 1.11 1.36 -1.24 -29.52% 1 5
GRWG210528C00051000 51.00 3.28 0.97 1.38 0.62 23.31% 1 16
GRWG210528C00051500 51.50 1.36 0.91 1.23 -4.94 -78.41% 1 3
GRWG210528C00052000 52.00 0.62 0.70 1.10 -0.54 -46.55% 3 26
GRWG210528C00052500 52.50 2.88 0.80 1.13 2.88 unch 5 5
GRWG210528C00053000 53.00 0.71 0.76 0.94 0.12 20.34% 1 22
GRWG210528C00053500 53.50 1.90 0.63 0.91 -0.89 -31.90% 1 7
GRWG210528C00054000 54.00 1.60 0.61 0.83 -0.43 -21.18% 1 7
GRWG210528C00054500 54.50 1.05 0.55 0.77 -0.40 -27.59% 1 12
GRWG210528C00055000 55.00 0.71 0.53 0.65 -0.07 -8.97% 5 50
GRWG210528C00055500 55.50 0.64 0.49 0.66 -0.11 -14.67% 1 42
GRWG210528C00060000 60.00 0.36 0.19 0.36 -0.01 -2.70% 1 45
GRWG210528C00065000 65.00 0.27 0.01 0.25 -0.13 -32.50% 3 60
GRWG210528C00070000 70.00 0.24 0.03 0.50 -0.23 -48.94% 1 6
GRWG210528C00075000 75.00 0.28 0.01 0.47 -0.13 -31.71% 2 1
GRWG210521C00022500 22.50 0.00 19.55 21.65 unch unch 0 0
GRWG210521C00025000 25.00 29.80 17.45 19.10 5.20 21.14% 3 10
GRWG210521C00030000 30.00 16.10 12.70 13.80 0.90 5.92% 3 113
GRWG210521C00035000 35.00 8.55 8.40 8.80 0.20 2.40% 12 143
GRWG210521C00039000 39.00 6.12 5.30 5.70 1.72 39.09% 4 8
GRWG210521C00040000 40.00 4.80 4.70 5.05 1.73 56.35% 23 574
GRWG210521C00041000 41.00 4.36 3.95 4.30 1.72 65.15% 2 75
GRWG210521C00041500 41.50 4.05 3.75 4.10 1.64 68.05% 1 22
GRWG210521C00042000 42.00 3.70 3.50 3.75 1.30 54.17% 15 148
GRWG210521C00042500 42.50 3.50 3.30 3.50 0.40 12.90% 12 71
GRWG210521C00043000 43.00 3.29 3.05 3.25 1.45 78.80% 8 67
GRWG210521C00043500 43.50 2.90 2.81 3.05 0.25 9.43% 24 41
GRWG210521C00044000 44.00 2.70 2.63 2.85 0.80 42.11% 20 100
GRWG210521C00044500 44.50 2.48 2.40 2.70 0.93 60.00% 14 131
GRWG210521C00045000 45.00 2.40 2.15 2.70 0.83 52.87% 121 1,545
GRWG210521C00045500 45.50 2.50 2.06 2.28 1.05 72.41% 2 68
GRWG210521C00046000 46.00 2.09 1.68 2.20 0.96 84.96% 8 63
GRWG210521C00046500 46.50 1.97 1.75 1.93 -0.14 -6.64% 1 27
GRWG210521C00047000 47.00 1.75 1.59 1.84 0.58 49.57% 60 156
GRWG210521C00047500 47.50 1.53 1.40 1.67 -0.42 -21.54% 1 58
GRWG210521C00048000 48.00 1.43 1.34 1.55 0.15 11.72% 2 31
GRWG210521C00048500 48.50 1.70 1.04 1.53 -0.70 -29.17% 2 22
GRWG210521C00049000 49.00 1.45 1.04 1.38 0.24 19.83% 5 42
GRWG210521C00049500 49.50 1.19 1.00 1.16 0.13 12.26% 1 24
GRWG210521C00050000 50.00 0.99 0.96 1.06 0.47 90.38% 125 1,480
GRWG210521C00050500 50.50 1.04 0.81 1.01 0.18 20.93% 2 11
GRWG210521C00051000 51.00 0.82 0.72 0.90 -0.05 -5.75% 5 65
GRWG210521C00052000 52.00 0.72 0.60 0.93 0.05 7.46% 9 109
GRWG210521C00053000 53.00 0.74 0.46 0.64 0.13 21.31% 47 32
GRWG210521C00054000 54.00 0.61 0.39 0.55 0.10 19.61% 21 26
GRWG210521C00055000 55.00 0.40 0.37 0.42 0.14 53.85% 136 1,726
GRWG210521C00060000 60.00 0.21 0.12 0.21 0.09 75.00% 28 2,383
GRWG210521C00065000 65.00 0.10 0.06 0.12 0.01 11.11% 2 744
GRWG210521C00070000 70.00 0.06 0.01 0.07 -0.02 -25.00% 3 201
GRWG210521C00075000 75.00 0.03 0.01 0.12 -0.02 -40.00% 50 198
GRWG210521C00080000 80.00 0.07 0.01 0.05 0.03 75.00% 2 468
Puts (Expiration: 05/07/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GRWG210514C00025000 25.00 0.00 16.45 19.25 unch unch 0 1
GRWG210514C00030000 30.00 13.45 11.85 13.90 13.45 unch 4 4
GRWG210514C00035000 35.00 7.95 6.90 9.75 1.65 26.19% 4 27
GRWG210514C00037000 37.00 0.00 6.10 6.70 unch unch 0 3
GRWG210514C00037500 37.50 4.70 5.90 6.35 4.70 unch 1 5
GRWG210514C00038000 38.00 0.00 5.55 5.90 unch unch 0 0
GRWG210514C00039000 39.00 5.58 4.65 5.25 1.98 55.00% 6 18
GRWG210514C00040000 40.00 4.95 4.15 4.50 2.33 88.93% 47 52
GRWG210514C00041000 41.00 3.80 3.50 3.80 1.40 58.33% 17 70
GRWG210514C00041500 41.50 2.67 3.10 3.55 0.50 23.04% 3 18
GRWG210514C00042000 42.00 3.60 2.65 3.35 1.67 86.53% 3 69
GRWG210514C00042500 42.50 3.40 2.72 2.97 1.63 92.09% 5 54
GRWG210514C00043500 43.50 2.45 1.65 2.58 0.93 61.18% 10 52
GRWG210514C00044000 44.00 2.23 1.52 2.37 0.88 65.19% 355 102
GRWG210514C00044500 44.50 1.95 1.50 2.10 0.75 62.50% 8 49
GRWG210514C00045000 45.00 1.73 1.65 1.95 0.57 49.14% 159 138
GRWG210514C00045500 45.50 1.88 1.39 1.79 0.93 97.89% 2 328
GRWG210514C00046000 46.00 1.46 1.25 1.60 0.57 64.04% 51 60
GRWG210514C00046500 46.50 1.30 1.12 1.46 0.25 23.81% 3 70
GRWG210514C00047000 47.00 1.20 1.10 1.40 0.52 76.47% 26 219
GRWG210514C00047500 47.50 1.03 0.89 1.17 -0.12 -10.43% 5 63
GRWG210514C00048000 48.00 0.97 0.80 1.52 0.32 49.23% 374 73
GRWG210514C00048500 48.50 0.85 0.53 1.19 0.37 77.08% 11 51
GRWG210514C00049000 49.00 0.73 0.64 0.88 0.23 46.00% 32 48
GRWG210514C00049500 49.50 0.66 0.51 0.84 -0.34 -34.00% 18 14
GRWG210514C00050000 50.00 0.60 0.60 0.68 0.26 76.47% 287 217
GRWG210514C00050500 50.50 0.68 0.28 0.65 0.37 119.35% 13 40
GRWG210514C00051000 51.00 0.55 0.31 0.69 0.23 71.88% 1 47
GRWG210514C00051500 51.50 0.55 0.32 0.55 -0.10 -15.38% 12 14
GRWG210514C00052000 52.00 0.35 0.27 0.44 0.09 34.62% 29 43
GRWG210514C00052500 52.50 0.40 0.26 0.43 -0.18 -31.03% 2 37
GRWG210514C00053000 53.00 0.44 0.16 0.38 0.05 12.82% 72 42
GRWG210514C00053500 53.50 0.27 0.11 0.57 -0.75 -73.53% 8 5
GRWG210514C00054000 54.00 0.33 0.15 0.32 -0.22 -40.00% 6 22
GRWG210514C00054500 54.50 0.23 0.11 0.31 -0.12 -34.29% 2 12
GRWG210514C00055000 55.00 0.19 0.12 0.23 0.01 5.56% 26 152
GRWG210514C00056000 56.00 0.92 0.07 0.23 -0.08 -8.00% 4 12
GRWG210514C00056500 56.50 3.70 0.04 0.33 3.70 unch 8 8
GRWG210514C00057000 57.00 0.13 0.10 0.22 -0.03 -18.75% 4 25
GRWG210514C00060000 60.00 0.07 0.01 0.15 -0.01 -12.50% 11 40
GRWG210514C00065000 65.00 0.18 0.01 0.21 unch unch 1 16
GRWG210514C00070000 70.00 0.32 0.01 0.44 0.07 28.00% 4 80
GRWG210514C00075000 75.00 0.02 0.01 0.42 0.02 unch 1 1
GRWG210507C00025000 25.00 17.80 15.85 20.50 -1.35 -7.05% 1 1
GRWG210507C00030000 30.00 15.50 11.95 14.90 0.66 4.45% 1 3
GRWG210507C00035000 35.00 4.95 6.80 9.75 -1.05 -17.50% 18 16
GRWG210507C00039000 39.00 4.75 3.20 5.85 2.52 113.00% 4 25
GRWG210507C00040000 40.00 3.77 2.81 3.50 2.78 280.81% 16 42
GRWG210507C00041000 41.00 2.19 1.88 2.32 1.54 236.92% 63 101
GRWG210507C00041500 41.50 1.64 1.29 2.38 1.14 228.00% 4 18
GRWG210507C00042000 42.00 1.10 0.72 1.84 0.89 423.81% 70 102
GRWG210507C00043000 43.00 0.05 0.01 0.27 -0.06 -54.55% 170 137
GRWG210507C00043500 43.50 0.03 0.01 0.04 -0.05 -62.50% 92 94
GRWG210507C00044000 44.00 0.01 0.01 0.05 -0.02 -66.67% 55 160
GRWG210507C00044500 44.50 0.01 0.01 0.03 -0.01 -50.00% 51 128
GRWG210507C00045000 45.00 0.02 0.01 0.04 -0.01 -33.33% 26 383
GRWG210507C00045500 45.50 0.04 0.01 0.03 0.02 100.00% 2 124
GRWG210507C00046000 46.00 0.01 0.01 0.01 -0.02 -66.67% 12 293
GRWG210507C00046500 46.50 0.15 0.01 0.03 0.01 7.14% 4 86
GRWG210507C00047000 47.00 0.01 0.01 0.01 unch unch 1 163
GRWG210507C00047500 47.50 0.02 0.01 0.03 -0.10 -83.33% 19 163
GRWG210507C00048000 48.00 0.02 0.02 0.02 -0.02 -50.00% 40 118
GRWG210507C00048500 48.50 0.02 0.01 0.04 -0.02 -50.00% 6 137
GRWG210507C00049000 49.00 0.02 0.02 0.01 -0.01 -33.33% 18 97
GRWG210507C00049500 49.50 0.04 0.01 0.04 -0.01 -20.00% 2 29
GRWG210507C00050000 50.00 0.01 0.01 0.01 unch unch 13 230
GRWG210507C00050500 50.50 0.02 0.01 0.04 -0.23 -92.00% 17 106
GRWG210507C00051000 51.00 0.01 0.01 0.01 unch unch 4 51
GRWG210507C00051500 51.50 0.03 0.03 0.04 0.01 50.00% 1 30
GRWG210507C00052000 52.00 0.03 0.01 0.04 -0.02 -40.00% 8 124
GRWG210507C00052500 52.50 0.01 0.02 0.04 -0.08 -88.89% 1 35
GRWG210507C00053000 53.00 0.03 0.01 0.04 -0.17 -85.00% 5 39
GRWG210507C00053500 53.50 0.02 0.02 0.04 0.01 100.00% 8 75
GRWG210507C00054000 54.00 0.02 0.02 0.04 0.01 100.00% 10 39
GRWG210507C00054500 54.50 0.15 0.03 0.04 0.12 400.00% 2 35
GRWG210507C00055500 55.50 0.01 0.01 0.04 -0.01 -50.00% 7 60
GRWG210507C00056000 56.00 0.03 0.01 0.09 -0.35 -92.11% 1 36
GRWG210507C00056500 56.50 0.10 0.01 0.14 -0.32 -76.19% 1 13
GRWG210507C00057000 57.00 0.03 0.03 0.04 -0.02 -40.00% 1 27
GRWG210507C00060000 60.00 0.01 0.01 0.01 -0.01 -50.00% 1 105
GRWG210507C00065000 65.00 0.01 0.01 0.02 -0.31 -96.88% 1 53
GRWG210507C00070000 70.00 0.20 0.01 0.02 -0.22 -52.38% 3 50
GRWG210507C00075000 75.00 0.19 0.01 0.02 -0.31 -62.00% 1 7
GRWG210528C00025000 25.00 0.00 17.80 18.65 unch unch 0 0
GRWG210528C00030000 30.00 17.55 13.15 13.75 17.55 unch 1 1
GRWG210528C00035000 35.00 7.60 8.70 8.95 0.65 9.35% 2 14
GRWG210528C00037000 37.00 0.00 7.10 7.60 unch unch 0 0
GRWG210528C00037500 37.50 0.00 6.70 7.00 unch unch 0 0
GRWG210528C00038000 38.00 0.00 6.40 6.80 unch unch 0 0
GRWG210528C00039000 39.00 8.20 5.60 6.00 8.20 unch 1 1
GRWG210528C00040000 40.00 4.85 5.05 5.35 -3.65 -42.94% 4 18
GRWG210528C00041000 41.00 3.25 4.40 4.80 -0.70 -17.72% 11 13
GRWG210528C00041500 41.50 3.10 4.20 4.55 -1.60 -34.04% 1 3
GRWG210528C00042000 42.00 3.90 3.85 4.20 0.15 4.00% 1 7
GRWG210528C00042500 42.50 0.00 3.70 3.95 unch unch 0 2
GRWG210528C00043000 43.00 3.90 3.45 3.80 3.90 unch 5 8
GRWG210528C00044000 44.00 2.15 3.00 3.30 -0.53 -19.78% 13 67
GRWG210528C00044500 44.50 2.82 2.81 3.10 -1.43 -33.65% 2 5
GRWG210528C00045000 45.00 3.10 2.50 2.93 1.45 87.88% 5 51
GRWG210528C00045500 45.50 2.77 2.13 2.75 1.13 68.90% 3 10
GRWG210528C00046000 46.00 2.30 2.22 2.65 0.65 39.39% 2 24
GRWG210528C00046500 46.50 2.50 1.89 2.42 -0.97 -27.95% 10 11
GRWG210528C00047000 47.00 1.43 1.92 2.28 -0.82 -36.44% 1 19
GRWG210528C00047500 47.50 1.53 1.79 2.04 1.53 unch 3 3
GRWG210528C00048000 48.00 1.86 1.48 2.04 0.66 55.00% 1 29
GRWG210528C00048500 48.50 2.10 1.42 1.86 -1.00 -32.26% 45 49
GRWG210528C00049000 49.00 1.55 1.20 2.49 0.35 29.17% 1 20
GRWG210528C00049500 49.50 1.27 1.29 1.71 -1.90 -59.94% 20 34
GRWG210528C00050000 50.00 1.50 1.12 1.44 0.57 61.29% 7 466
GRWG210528C00050500 50.50 2.96 1.11 1.36 -1.24 -29.52% 1 5
GRWG210528C00051000 51.00 3.28 0.97 1.38 0.62 23.31% 1 16
GRWG210528C00051500 51.50 1.36 0.91 1.23 -4.94 -78.41% 1 3
GRWG210528C00052000 52.00 0.62 0.70 1.10 -0.54 -46.55% 3 26
GRWG210528C00052500 52.50 2.88 0.80 1.13 2.88 unch 5 5
GRWG210528C00053000 53.00 0.71 0.76 0.94 0.12 20.34% 1 22
GRWG210528C00053500 53.50 1.90 0.63 0.91 -0.89 -31.90% 1 7
GRWG210528C00054000 54.00 1.60 0.61 0.83 -0.43 -21.18% 1 7
GRWG210528C00054500 54.50 1.05 0.55 0.77 -0.40 -27.59% 1 12
GRWG210528C00055000 55.00 0.71 0.53 0.65 -0.07 -8.97% 5 50
GRWG210528C00055500 55.50 0.64 0.49 0.66 -0.11 -14.67% 1 42
GRWG210528C00060000 60.00 0.36 0.19 0.36 -0.01 -2.70% 1 45
GRWG210528C00065000 65.00 0.27 0.01 0.25 -0.13 -32.50% 3 60
GRWG210528C00070000 70.00 0.24 0.03 0.50 -0.23 -48.94% 1 6
GRWG210528C00075000 75.00 0.28 0.01 0.47 -0.13 -31.71% 2 1
GRWG210521C00022500 22.50 0.00 19.55 21.65 unch unch 0 0
GRWG210521C00025000 25.00 29.80 17.45 19.10 5.20 21.14% 3 10
GRWG210521C00030000 30.00 16.10 12.70 13.80 0.90 5.92% 3 113
GRWG210521C00035000 35.00 8.55 8.40 8.80 0.20 2.40% 12 143
GRWG210521C00039000 39.00 6.12 5.30 5.70 1.72 39.09% 4 8
GRWG210521C00040000 40.00 4.80 4.70 5.05 1.73 56.35% 23 574
GRWG210521C00041000 41.00 4.36 3.95 4.30 1.72 65.15% 2 75
GRWG210521C00041500 41.50 4.05 3.75 4.10 1.64 68.05% 1 22
GRWG210521C00042000 42.00 3.70 3.50 3.75 1.30 54.17% 15 148
GRWG210521C00042500 42.50 3.50 3.30 3.50 0.40 12.90% 12 71
GRWG210521C00043000 43.00 3.29 3.05 3.25 1.45 78.80% 8 67
GRWG210521C00043500 43.50 2.90 2.81 3.05 0.25 9.43% 24 41
GRWG210521C00044000 44.00 2.70 2.63 2.85 0.80 42.11% 20 100
GRWG210521C00044500 44.50 2.48 2.40 2.70 0.93 60.00% 14 131
GRWG210521C00045000 45.00 2.40 2.15 2.70 0.83 52.87% 121 1,545
GRWG210521C00045500 45.50 2.50 2.06 2.28 1.05 72.41% 2 68
GRWG210521C00046000 46.00 2.09 1.68 2.20 0.96 84.96% 8 63
GRWG210521C00046500 46.50 1.97 1.75 1.93 -0.14 -6.64% 1 27
GRWG210521C00047000 47.00 1.75 1.59 1.84 0.58 49.57% 60 156
GRWG210521C00047500 47.50 1.53 1.40 1.67 -0.42 -21.54% 1 58
GRWG210521C00048000 48.00 1.43 1.34 1.55 0.15 11.72% 2 31
GRWG210521C00048500 48.50 1.70 1.04 1.53 -0.70 -29.17% 2 22
GRWG210521C00049000 49.00 1.45 1.04 1.38 0.24 19.83% 5 42
GRWG210521C00049500 49.50 1.19 1.00 1.16 0.13 12.26% 1 24
GRWG210521C00050000 50.00 0.99 0.96 1.06 0.47 90.38% 125 1,480
GRWG210521C00050500 50.50 1.04 0.81 1.01 0.18 20.93% 2 11
GRWG210521C00051000 51.00 0.82 0.72 0.90 -0.05 -5.75% 5 65
GRWG210521C00052000 52.00 0.72 0.60 0.93 0.05 7.46% 9 109
GRWG210521C00053000 53.00 0.74 0.46 0.64 0.13 21.31% 47 32
GRWG210521C00054000 54.00 0.61 0.39 0.55 0.10 19.61% 21 26
GRWG210521C00055000 55.00 0.40 0.37 0.42 0.14 53.85% 136 1,726
GRWG210521C00060000 60.00 0.21 0.12 0.21 0.09 75.00% 28 2,383
GRWG210521C00065000 65.00 0.10 0.06 0.12 0.01 11.11% 2 744
GRWG210521C00070000 70.00 0.06 0.01 0.07 -0.02 -25.00% 3 201
GRWG210521C00075000 75.00 0.03 0.01 0.12 -0.02 -40.00% 50 198
GRWG210521C00080000 80.00 0.07 0.01 0.05 0.03 75.00% 2 468
Show more

GrowGeneration Corp. owns and operates specialty retail hydroponic and organic gardening stores. The company carries and sells product which includes organic nutrients and soils, advanced lighting technology and state of the art hydroponic equipment to be used indoors and outdoors by commercial and home growers. It operates primarily in Colorado, California, Las Vegas, Rhode Island and Washington. GrowGeneration Corp. is headquartered in Pueblo, Colorado.