Latest Trading on NASDAQ
|
Open |
9.98 |
|
Previous Close |
9.98 |
|
Today's Range |
9.97
9.99
|
|
52 Week Range |
9.61
11.46
|
|
Volume |
97.70K |
|
Avg. Volume (Weekly) |
140.48K |
|
Bid |
9.90 |
|
Ask |
9.97 |
|
Market Cap |
218.48K |
|
EPS |
0.00 |
|
Shares Outstanding |
21.89K |
|
YTD High |
11.46 |
Updated March 17, 2021
Greenrose Acquisition Corp. is a special purpose acquisition corporation (SPAC).
GNRS Options Prices
Calls (Expiration: 05/21/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
GNRS210521C00002500 |
2.50 |
0.00 |
7.30 |
7.70 |
unch |
unch |
0 |
0 |
|
GNRS210521C00005000 |
5.00 |
0.00 |
4.80 |
5.20 |
unch |
unch |
0 |
0 |
|
GNRS210521C00007500 |
7.50 |
2.55 |
1.80 |
2.75 |
-0.45 |
-15.00% |
1 |
3 |
|
GNRS210521C00010000 |
10.00 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
1 |
450 |
|
GNRS210521C00012500 |
12.50 |
0.02 |
0.05 |
0.05 |
-0.03 |
-60.00% |
2 |
23 |
|
GNRS210521C00015000 |
15.00 |
0.00 |
0.00 |
0.75 |
unch |
unch |
0 |
0 |
|
GNRS210521C00017500 |
17.50 |
0.20 |
0.00 |
0.20 |
0.20 |
unch |
1 |
2 |
Puts (Expiration: 05/21/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
GNRS210521C00002500 |
2.50 |
0.00 |
7.30 |
7.70 |
unch |
unch |
0 |
0 |
|
GNRS210521C00005000 |
5.00 |
0.00 |
4.80 |
5.20 |
unch |
unch |
0 |
0 |
|
GNRS210521C00007500 |
7.50 |
2.55 |
1.80 |
2.75 |
-0.45 |
-15.00% |
1 |
3 |
|
GNRS210521C00010000 |
10.00 |
0.05 |
0.05 |
0.05 |
-0.05 |
-50.00% |
1 |
450 |
|
GNRS210521C00012500 |
12.50 |
0.02 |
0.05 |
0.05 |
-0.03 |
-60.00% |
2 |
23 |
|
GNRS210521C00015000 |
15.00 |
0.00 |
0.00 |
0.75 |
unch |
unch |
0 |
0 |
|
GNRS210521C00017500 |
17.50 |
0.20 |
0.00 |
0.20 |
0.20 |
unch |
1 |
2 |
Show more
Greenrose Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Greenrose Acquisition Corp. is based in Woodbury, New York.