Latest Trading on NASDAQ

$9.97
0.10%
(-0.01)
Open 9.98
Previous Close 9.98
Today's Range
9.97 9.99
52 Week Range
9.61 11.46
Volume 97.70K
Avg. Volume (Weekly) 140.48K
Bid 9.90
Ask 9.97
Market Cap 218.48K
EPS 0.00
Shares Outstanding 21.89K
YTD High 11.46
Updated March 17, 2021

Greenrose Acquisition Corp

Greenrose Acquisition Corp. is a special purpose acquisition corporation (SPAC).

GNRS Options Prices

Calls (Expiration: 05/21/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
GNRS210521C00002500 2.50 0.00 7.30 7.70 unch unch 0 0
GNRS210521C00005000 5.00 0.00 4.80 5.20 unch unch 0 0
GNRS210521C00007500 7.50 2.55 1.80 2.75 -0.45 -15.00% 1 3
GNRS210521C00010000 10.00 0.05 0.05 0.05 -0.05 -50.00% 1 450
GNRS210521C00012500 12.50 0.02 0.05 0.05 -0.03 -60.00% 2 23
GNRS210521C00015000 15.00 0.00 0.00 0.75 unch unch 0 0
GNRS210521C00017500 17.50 0.20 0.00 0.20 0.20 unch 1 2
Puts (Expiration: 05/21/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
GNRS210521C00002500 2.50 0.00 7.30 7.70 unch unch 0 0
GNRS210521C00005000 5.00 0.00 4.80 5.20 unch unch 0 0
GNRS210521C00007500 7.50 2.55 1.80 2.75 -0.45 -15.00% 1 3
GNRS210521C00010000 10.00 0.05 0.05 0.05 -0.05 -50.00% 1 450
GNRS210521C00012500 12.50 0.02 0.05 0.05 -0.03 -60.00% 2 23
GNRS210521C00015000 15.00 0.00 0.00 0.75 unch unch 0 0
GNRS210521C00017500 17.50 0.20 0.00 0.20 0.20 unch 1 2
Show more

Greenrose Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Greenrose Acquisition Corp. is based in Woodbury, New York.