$96.05
0.89%
(+0.85)
Previous close $95.20
NICI Rating

Latest Updates on ROCK

Loading Chart...

Latest Trading on NASDAQ

$96.05
0.89%
(+0.85)
Open 94.32
Previous Close 95.20
Today's Range
92.73 96.35
52 Week Range
30.60 96.35
Volume 285.60K
Avg. Volume (Weekly) 238.40K
Bid 90.40
Ask 99.90
Market Cap 3.12M
EPS 2.99
Shares Outstanding 32.52K
YTD High 96.35
Updated May 5, 2020

Gibraltar Industries

Traditionally, Gibraltar Industries is a manufacturer and distributor of building products for the industrial, infrastructure, and residential markets.

ROCK Options Prices

Calls (Expiration: 01/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ROCK210115C00035000 35.00 0.00 58.70 63.50 unch unch 0 0
ROCK210115C00040000 40.00 0.00 54.00 58.50 unch unch 0 0
ROCK210115C00045000 45.00 0.00 49.10 53.40 unch unch 0 0
ROCK210115C00050000 50.00 0.00 43.60 48.40 unch unch 0 0
ROCK210115C00055000 55.00 0.00 39.40 43.90 unch unch 0 0
ROCK210115C00060000 60.00 0.00 33.70 38.50 unch unch 0 0
ROCK210115C00065000 65.00 27.40 28.70 33.50 19.90 265.33% 10 12
ROCK210115C00070000 70.00 2.80 24.00 28.50 0.30 12.00% 1 1
ROCK210115C00075000 75.00 12.80 19.20 23.30 5.50 75.34% 1 10
ROCK210115C00080000 80.00 14.00 15.30 18.50 7.00 100.00% 2 9
ROCK210115C00085000 85.00 5.70 10.30 13.80 -2.40 -29.63% 1 28
ROCK210115C00090000 90.00 4.40 5.50 8.40 1.00 29.41% 2 4
ROCK210115C00095000 95.00 0.90 0.25 3.20 0.04 4.65% 1 14
ROCK210115C00100000 100.00 0.00 0.05 5.00 unch unch 0 0
ROCK210115C00105000 105.00 0.00 0.05 2.05 unch unch 0 0
ROCK210115C00110000 110.00 0.00 0.00 1.65 unch unch 0 0
ROCK210115C00115000 115.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00120000 120.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00125000 125.00 0.00 0.00 2.05 unch unch 0 0
ROCK210115C00130000 130.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00135000 135.00 0.00 0.00 2.00 unch unch 0 0
ROCK210115C00140000 140.00 0.00 0.00 2.05 unch unch 0 0
Puts (Expiration: 01/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ROCK210115C00035000 35.00 0.00 58.70 63.50 unch unch 0 0
ROCK210115C00040000 40.00 0.00 54.00 58.50 unch unch 0 0
ROCK210115C00045000 45.00 0.00 49.10 53.40 unch unch 0 0
ROCK210115C00050000 50.00 0.00 43.60 48.40 unch unch 0 0
ROCK210115C00055000 55.00 0.00 39.40 43.90 unch unch 0 0
ROCK210115C00060000 60.00 0.00 33.70 38.50 unch unch 0 0
ROCK210115C00065000 65.00 27.40 28.70 33.50 19.90 265.33% 10 12
ROCK210115C00070000 70.00 2.80 24.00 28.50 0.30 12.00% 1 1
ROCK210115C00075000 75.00 12.80 19.20 23.30 5.50 75.34% 1 10
ROCK210115C00080000 80.00 14.00 15.30 18.50 7.00 100.00% 2 9
ROCK210115C00085000 85.00 5.70 10.30 13.80 -2.40 -29.63% 1 28
ROCK210115C00090000 90.00 4.40 5.50 8.40 1.00 29.41% 2 4
ROCK210115C00095000 95.00 0.90 0.25 3.20 0.04 4.65% 1 14
ROCK210115C00100000 100.00 0.00 0.05 5.00 unch unch 0 0
ROCK210115C00105000 105.00 0.00 0.05 2.05 unch unch 0 0
ROCK210115C00110000 110.00 0.00 0.00 1.65 unch unch 0 0
ROCK210115C00115000 115.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00120000 120.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00125000 125.00 0.00 0.00 2.05 unch unch 0 0
ROCK210115C00130000 130.00 0.00 0.00 2.65 unch unch 0 0
ROCK210115C00135000 135.00 0.00 0.00 2.00 unch unch 0 0
ROCK210115C00140000 140.00 0.00 0.00 2.05 unch unch 0 0
Show more

Gibraltar Industries, Inc. is a leading manufacturer and distributor of building products for the industrial, infrastructure and residential markets. The Company’s mission is to achieve best-in-class value creation and shareholder returns through a business strategy focused on operational excellence, product innovation, acquisition growth and portfolio management. Gibraltar strives to generate increased profits each year at a higher rate of return, with a more efficient use of capital. Gibraltar’s goal is to establish a leadership position in all of its product lines. Currently, we are North America’s leading manufacturer of ventilation products, mail storage (solutions including mailboxes and package delivery products), expansion joints and structural bearings, plus ground mounted solar racking and commercial greenhouses.