$73.60
1.45%
(-1.08)
Previous close $74.68
NICI Rating

Latest Updates on ROCK

Loading Chart...

Latest Trading on NASDAQ

$73.60
1.45%
(-1.08)
Open 74.72
Previous Close 74.68
Today's Range
73.13 76.52
52 Week Range
51.92 103.02
Volume 93.00K
Avg. Volume (Weekly) 79.78K
Bid 0.00
Ask 93.12
Market Cap 2.44M
EPS 3.02
Shares Outstanding 32.63K
YTD High 103.02
Updated May 5, 2020

Gibraltar Industries

Traditionally, Gibraltar Industries is a manufacturer and distributor of building products for the industrial, infrastructure, and residential markets.

ROCK Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ROCK210820C00035000 35.00 0.00 37.10 41.00 unch unch 0 0
ROCK210820C00040000 40.00 0.00 31.60 36.00 unch unch 0 0
ROCK210820C00045000 45.00 38.70 27.10 31.00 38.70 unch 2 2
ROCK210820C00050000 50.00 26.53 21.60 26.00 -12.77 -32.49% 1 5
ROCK210820C00055000 55.00 0.00 16.50 20.90 unch unch 0 0
ROCK210820C00060000 60.00 0.00 12.60 15.90 unch unch 0 0
ROCK210820C00065000 65.00 10.65 8.60 11.10 10.65 unch 1 1
ROCK210820C00070000 70.00 4.54 5.00 5.60 -3.46 -43.25% 2 4
ROCK210820C00075000 75.00 2.35 1.10 3.50 -0.35 -12.96% 22 22
ROCK210820C00080000 80.00 1.00 0.80 1.05 -0.50 -33.33% 1 46
ROCK210820C00085000 85.00 0.42 0.10 0.95 -1.00 -70.42% 3 44
ROCK210820C00090000 90.00 0.40 0.15 2.60 -0.25 -38.46% 4 50
ROCK210820C00095000 95.00 0.74 0.05 1.15 0.37 100.00% 2 61
ROCK210820C00100000 100.00 0.05 0.05 2.45 -0.10 -66.67% 3 64
ROCK210820C00105000 105.00 0.00 0.05 2.45 unch unch 0 0
ROCK210820C00110000 110.00 0.00 0.15 2.45 unch unch 0 0
ROCK210820C00115000 115.00 2.20 0.05 2.45 -1.50 -40.54% 1 42
ROCK210820C00120000 120.00 4.10 0.15 2.45 4.10 unch 17 17
ROCK210820C00125000 125.00 0.00 0.15 2.45 unch unch 0 0
ROCK210820C00130000 130.00 0.00 0.10 2.45 unch unch 0 0
ROCK210820C00135000 135.00 2.15 0.10 2.45 2.15 unch 1 1
ROCK210820C00140000 140.00 0.00 0.30 2.45 unch unch 0 0
ROCK210820C00145000 145.00 0.25 0.10 2.45 0.25 unch 1 1
ROCK210820C00150000 150.00 0.00 0.10 2.45 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ROCK210820C00035000 35.00 0.00 37.10 41.00 unch unch 0 0
ROCK210820C00040000 40.00 0.00 31.60 36.00 unch unch 0 0
ROCK210820C00045000 45.00 38.70 27.10 31.00 38.70 unch 2 2
ROCK210820C00050000 50.00 26.53 21.60 26.00 -12.77 -32.49% 1 5
ROCK210820C00055000 55.00 0.00 16.50 20.90 unch unch 0 0
ROCK210820C00060000 60.00 0.00 12.60 15.90 unch unch 0 0
ROCK210820C00065000 65.00 10.65 8.60 11.10 10.65 unch 1 1
ROCK210820C00070000 70.00 4.54 5.00 5.60 -3.46 -43.25% 2 4
ROCK210820C00075000 75.00 2.35 1.10 3.50 -0.35 -12.96% 22 22
ROCK210820C00080000 80.00 1.00 0.80 1.05 -0.50 -33.33% 1 46
ROCK210820C00085000 85.00 0.42 0.10 0.95 -1.00 -70.42% 3 44
ROCK210820C00090000 90.00 0.40 0.15 2.60 -0.25 -38.46% 4 50
ROCK210820C00095000 95.00 0.74 0.05 1.15 0.37 100.00% 2 61
ROCK210820C00100000 100.00 0.05 0.05 2.45 -0.10 -66.67% 3 64
ROCK210820C00105000 105.00 0.00 0.05 2.45 unch unch 0 0
ROCK210820C00110000 110.00 0.00 0.15 2.45 unch unch 0 0
ROCK210820C00115000 115.00 2.20 0.05 2.45 -1.50 -40.54% 1 42
ROCK210820C00120000 120.00 4.10 0.15 2.45 4.10 unch 17 17
ROCK210820C00125000 125.00 0.00 0.15 2.45 unch unch 0 0
ROCK210820C00130000 130.00 0.00 0.10 2.45 unch unch 0 0
ROCK210820C00135000 135.00 2.15 0.10 2.45 2.15 unch 1 1
ROCK210820C00140000 140.00 0.00 0.30 2.45 unch unch 0 0
ROCK210820C00145000 145.00 0.25 0.10 2.45 0.25 unch 1 1
ROCK210820C00150000 150.00 0.00 0.10 2.45 unch unch 0 0
Show more

Gibraltar Industries, Inc. is a leading manufacturer and distributor of building products for the industrial, infrastructure and residential markets. The Company’s mission is to achieve best-in-class value creation and shareholder returns through a business strategy focused on operational excellence, product innovation, acquisition growth and portfolio management. Gibraltar strives to generate increased profits each year at a higher rate of return, with a more efficient use of capital. Gibraltar’s goal is to establish a leadership position in all of its product lines. Currently, we are North America’s leading manufacturer of ventilation products, mail storage (solutions including mailboxes and package delivery products), expansion joints and structural bearings, plus ground mounted solar racking and commercial greenhouses.