Latest Trading on NASDAQ
|
Open |
74.72 |
|
Previous Close |
74.68 |
|
Today's Range |
73.13
76.52
|
|
52 Week Range |
51.92
103.02
|
|
Volume |
93.00K |
|
Avg. Volume (Weekly) |
79.78K |
|
Bid |
0.00 |
|
Ask |
93.12 |
|
Market Cap |
2.44M |
|
EPS |
3.02 |
|
Shares Outstanding |
32.63K |
|
YTD High |
103.02 |
Updated May 5, 2020
Traditionally, Gibraltar Industries is a manufacturer and distributor of building products for the industrial, infrastructure, and residential markets.
ROCK Options Prices
Calls (Expiration: 08/06/2021)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
ROCK210820C00035000 |
35.00 |
0.00 |
37.10 |
41.00 |
unch |
unch |
0 |
0 |
|
ROCK210820C00040000 |
40.00 |
0.00 |
31.60 |
36.00 |
unch |
unch |
0 |
0 |
|
ROCK210820C00045000 |
45.00 |
38.70 |
27.10 |
31.00 |
38.70 |
unch |
2 |
2 |
|
ROCK210820C00050000 |
50.00 |
26.53 |
21.60 |
26.00 |
-12.77 |
-32.49% |
1 |
5 |
|
ROCK210820C00055000 |
55.00 |
0.00 |
16.50 |
20.90 |
unch |
unch |
0 |
0 |
|
ROCK210820C00060000 |
60.00 |
0.00 |
12.60 |
15.90 |
unch |
unch |
0 |
0 |
|
ROCK210820C00065000 |
65.00 |
10.65 |
8.60 |
11.10 |
10.65 |
unch |
1 |
1 |
|
ROCK210820C00070000 |
70.00 |
4.54 |
5.00 |
5.60 |
-3.46 |
-43.25% |
2 |
4 |
|
ROCK210820C00075000 |
75.00 |
2.35 |
1.10 |
3.50 |
-0.35 |
-12.96% |
22 |
22 |
|
ROCK210820C00080000 |
80.00 |
1.00 |
0.80 |
1.05 |
-0.50 |
-33.33% |
1 |
46 |
|
ROCK210820C00085000 |
85.00 |
0.42 |
0.10 |
0.95 |
-1.00 |
-70.42% |
3 |
44 |
|
ROCK210820C00090000 |
90.00 |
0.40 |
0.15 |
2.60 |
-0.25 |
-38.46% |
4 |
50 |
|
ROCK210820C00095000 |
95.00 |
0.74 |
0.05 |
1.15 |
0.37 |
100.00% |
2 |
61 |
|
ROCK210820C00100000 |
100.00 |
0.05 |
0.05 |
2.45 |
-0.10 |
-66.67% |
3 |
64 |
|
ROCK210820C00105000 |
105.00 |
0.00 |
0.05 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00110000 |
110.00 |
0.00 |
0.15 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00115000 |
115.00 |
2.20 |
0.05 |
2.45 |
-1.50 |
-40.54% |
1 |
42 |
|
ROCK210820C00120000 |
120.00 |
4.10 |
0.15 |
2.45 |
4.10 |
unch |
17 |
17 |
|
ROCK210820C00125000 |
125.00 |
0.00 |
0.15 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00130000 |
130.00 |
0.00 |
0.10 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00135000 |
135.00 |
2.15 |
0.10 |
2.45 |
2.15 |
unch |
1 |
1 |
|
ROCK210820C00140000 |
140.00 |
0.00 |
0.30 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00145000 |
145.00 |
0.25 |
0.10 |
2.45 |
0.25 |
unch |
1 |
1 |
|
ROCK210820C00150000 |
150.00 |
0.00 |
0.10 |
2.45 |
unch |
unch |
0 |
0 |
Puts (Expiration: 08/06/2021)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
ROCK210820C00035000 |
35.00 |
0.00 |
37.10 |
41.00 |
unch |
unch |
0 |
0 |
|
ROCK210820C00040000 |
40.00 |
0.00 |
31.60 |
36.00 |
unch |
unch |
0 |
0 |
|
ROCK210820C00045000 |
45.00 |
38.70 |
27.10 |
31.00 |
38.70 |
unch |
2 |
2 |
|
ROCK210820C00050000 |
50.00 |
26.53 |
21.60 |
26.00 |
-12.77 |
-32.49% |
1 |
5 |
|
ROCK210820C00055000 |
55.00 |
0.00 |
16.50 |
20.90 |
unch |
unch |
0 |
0 |
|
ROCK210820C00060000 |
60.00 |
0.00 |
12.60 |
15.90 |
unch |
unch |
0 |
0 |
|
ROCK210820C00065000 |
65.00 |
10.65 |
8.60 |
11.10 |
10.65 |
unch |
1 |
1 |
|
ROCK210820C00070000 |
70.00 |
4.54 |
5.00 |
5.60 |
-3.46 |
-43.25% |
2 |
4 |
|
ROCK210820C00075000 |
75.00 |
2.35 |
1.10 |
3.50 |
-0.35 |
-12.96% |
22 |
22 |
|
ROCK210820C00080000 |
80.00 |
1.00 |
0.80 |
1.05 |
-0.50 |
-33.33% |
1 |
46 |
|
ROCK210820C00085000 |
85.00 |
0.42 |
0.10 |
0.95 |
-1.00 |
-70.42% |
3 |
44 |
|
ROCK210820C00090000 |
90.00 |
0.40 |
0.15 |
2.60 |
-0.25 |
-38.46% |
4 |
50 |
|
ROCK210820C00095000 |
95.00 |
0.74 |
0.05 |
1.15 |
0.37 |
100.00% |
2 |
61 |
|
ROCK210820C00100000 |
100.00 |
0.05 |
0.05 |
2.45 |
-0.10 |
-66.67% |
3 |
64 |
|
ROCK210820C00105000 |
105.00 |
0.00 |
0.05 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00110000 |
110.00 |
0.00 |
0.15 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00115000 |
115.00 |
2.20 |
0.05 |
2.45 |
-1.50 |
-40.54% |
1 |
42 |
|
ROCK210820C00120000 |
120.00 |
4.10 |
0.15 |
2.45 |
4.10 |
unch |
17 |
17 |
|
ROCK210820C00125000 |
125.00 |
0.00 |
0.15 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00130000 |
130.00 |
0.00 |
0.10 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00135000 |
135.00 |
2.15 |
0.10 |
2.45 |
2.15 |
unch |
1 |
1 |
|
ROCK210820C00140000 |
140.00 |
0.00 |
0.30 |
2.45 |
unch |
unch |
0 |
0 |
|
ROCK210820C00145000 |
145.00 |
0.25 |
0.10 |
2.45 |
0.25 |
unch |
1 |
1 |
|
ROCK210820C00150000 |
150.00 |
0.00 |
0.10 |
2.45 |
unch |
unch |
0 |
0 |
Show more
Gibraltar Industries, Inc. is a leading manufacturer and distributor of building products for the industrial, infrastructure and residential markets. The Company’s mission is to achieve best-in-class value creation and shareholder returns through a business strategy focused on operational excellence, product innovation, acquisition growth and portfolio management. Gibraltar strives to generate increased profits each year at a higher rate of return, with a more efficient use of capital. Gibraltar’s goal is to establish a leadership position in all of its product lines. Currently, we are North America’s leading manufacturer of ventilation products, mail storage (solutions including mailboxes and package delivery products), expansion joints and structural bearings, plus ground mounted solar racking and commercial greenhouses.