Latest Trading

$16.43
3.72%
(+0.59)
Open 16.53
Previous Close 15.84
Today's Range
16.16 16.67
52 Week Range
15.67 39.25
Volume 1.27M
Equity Market Value $719.62M
Dividend Yield 0.00
Loading Chart...

MJ Options Prices

Calls (Expiration: 02/21/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MJ200221C00007000 7.00 9.00 9.10 9.80 -0.80 -8.16% 2 1
MJ200221C00008000 8.00 0.00 8.20 9.60 unch unch 0 0
MJ200221C00009000 9.00 0.00 7.10 7.60 unch unch 0 0
MJ200221C00010000 10.00 0.00 6.20 7.00 unch unch 0 2
MJ200221C00011000 11.00 0.00 5.00 5.80 unch unch 0 0
MJ200221C00012000 12.00 4.10 4.30 4.60 0.10 2.50% 2 2
MJ200221C00013000 13.00 2.75 3.30 3.50 -0.35 -11.29% 2 24
MJ200221C00014000 14.00 1.75 2.20 2.50 -0.20 -10.26% 1 42
MJ200221C00015000 15.00 1.35 1.35 1.60 0.35 35.00% 2 453
MJ200221C00016000 16.00 0.60 0.55 0.65 0.30 100.00% 116 579
MJ200221C00017000 17.00 0.10 0.05 0.15 0.05 100.00% 149 3,109
MJ200221C00018000 18.00 0.05 0.00 0.05 0.02 66.67% 18 1,783
MJ200221C00019000 19.00 0.05 0.00 0.05 unch unch 5 1,337
MJ200221C00020000 20.00 0.05 0.00 0.05 0.01 25.00% 1 2,230
MJ200221C00021000 21.00 0.05 0.00 0.05 -0.05 -50.00% 10 552
MJ200221C00022000 22.00 0.05 0.00 0.05 unch unch 1 194
MJ200221C00023000 23.00 0.05 0.00 0.05 unch unch 1 147
MJ200221C00024000 24.00 0.05 0.00 0.05 0.05 unch 1 1
MJ200221C00025000 25.00 0.10 0.00 0.05 0.10 unch 4 13
MJ200221C00026000 26.00 0.00 0.00 0.05 unch unch 0 0
MJ200221C00027000 27.00 0.05 0.00 0.05 -0.15 -75.00% 1 9
Puts (Expiration: 02/21/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MJ200221C00007000 7.00 9.00 9.10 9.80 -0.80 -8.16% 2 1
MJ200221C00008000 8.00 0.00 8.20 9.60 unch unch 0 0
MJ200221C00009000 9.00 0.00 7.10 7.60 unch unch 0 0
MJ200221C00010000 10.00 0.00 6.20 7.00 unch unch 0 2
MJ200221C00011000 11.00 0.00 5.00 5.80 unch unch 0 0
MJ200221C00012000 12.00 4.10 4.30 4.60 0.10 2.50% 2 2
MJ200221C00013000 13.00 2.75 3.30 3.50 -0.35 -11.29% 2 24
MJ200221C00014000 14.00 1.75 2.20 2.50 -0.20 -10.26% 1 42
MJ200221C00015000 15.00 1.35 1.35 1.60 0.35 35.00% 2 453
MJ200221C00016000 16.00 0.60 0.55 0.65 0.30 100.00% 116 579
MJ200221C00017000 17.00 0.10 0.05 0.15 0.05 100.00% 149 3,109
MJ200221C00018000 18.00 0.05 0.00 0.05 0.02 66.67% 18 1,783
MJ200221C00019000 19.00 0.05 0.00 0.05 unch unch 5 1,337
MJ200221C00020000 20.00 0.05 0.00 0.05 0.01 25.00% 1 2,230
MJ200221C00021000 21.00 0.05 0.00 0.05 -0.05 -50.00% 10 552
MJ200221C00022000 22.00 0.05 0.00 0.05 unch unch 1 194
MJ200221C00023000 23.00 0.05 0.00 0.05 unch unch 1 147
MJ200221C00024000 24.00 0.05 0.00 0.05 0.05 unch 1 1
MJ200221C00025000 25.00 0.10 0.00 0.05 0.10 unch 4 13
MJ200221C00026000 26.00 0.00 0.00 0.05 unch unch 0 0
MJ200221C00027000 27.00 0.05 0.00 0.05 -0.15 -75.00% 1 9
Show more