Latest Trading on NYSE

$14.65
0.21%
(+0.03)
Open 14.65
Previous Close 14.62
Today's Range
14.65 14.65
52 Week Range
10.51 34.58
Volume 10.77K
Avg. Volume (Weekly) 1.19M
Bid 14.55
Ask 14.65
Market Cap 1.09M
EPS 0.00
Shares Outstanding 74.30K
YTD High 34.58
Updated February 18, 2020

ETFMG Alternative Harvest ETF

An ETF (exchange-traded fund) is a fund that owns a basket of stocks, commodities, or bonds.

MJ Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MJ211029C00005000 5.00 0.00 7.50 10.70 unch unch 0 0
MJ211029C00008000 8.00 0.00 4.40 7.70 unch unch 0 0
MJ211029C00009000 9.00 0.00 3.40 6.70 unch unch 0 0
MJ211029C00010000 10.00 0.00 2.55 5.10 unch unch 0 0
MJ211029C00011000 11.00 0.00 1.40 5.50 unch unch 0 0
MJ211029C00011500 11.50 0.00 1.00 5.00 unch unch 0 0
MJ211029C00012000 12.00 0.00 0.40 4.50 unch unch 0 0
MJ211029C00012500 12.50 2.14 0.35 3.10 -0.36 -14.40% 1 1
MJ211029C00013000 13.00 1.40 0.10 3.40 1.40 unch 5 5
MJ211029C00013500 13.50 0.00 0.90 1.20 unch unch 0 0
MJ211029C00014000 14.00 0.55 0.65 0.80 0.23 71.88% 161 22
MJ211029C00014500 14.50 0.45 0.40 0.45 0.29 181.25% 227 209
MJ211029C00015000 15.00 0.20 0.20 0.25 0.14 233.33% 149 149
MJ211029C00015500 15.50 0.10 0.10 0.15 0.07 233.33% 33 100
MJ211029C00016000 16.00 0.05 0.05 0.10 unch unch 6 121
MJ211029C00016500 16.50 0.05 0.05 0.05 -0.01 -16.67% 4 22
MJ211029C00017000 17.00 0.04 0.05 0.05 -0.06 -60.00% 1 80
MJ211029C00017500 17.50 0.09 0.10 0.10 0.09 unch 1 1
MJ211029C00018000 18.00 0.03 0.05 0.05 0.03 unch 20 40
MJ211029C00018500 18.50 0.10 0.05 0.10 0.10 unch 10 10
MJ211029C00019000 19.00 0.00 0.05 0.20 unch unch 0 0
MJ211029C00019500 19.50 0.00 0.05 0.20 unch unch 0 0
MJ211029C00020000 20.00 0.00 0.05 0.05 unch unch 0 0
MJ211029C00021000 21.00 0.00 0.00 0.85 unch unch 0 0
MJ211029C00022000 22.00 0.00 0.00 2.10 unch unch 0 0
MJ211029C00023000 23.00 0.00 0.00 2.15 unch unch 0 0
MJ211029C00024000 24.00 0.00 0.00 2.10 unch unch 0 0
MJ211029C00025000 25.00 0.00 0.00 0.10 unch unch 0 0
MJ211022C00005000 5.00 0.00 8.30 9.70 unch unch 0 0
MJ211022C00008000 8.00 0.00 5.50 6.80 unch unch 0 0
MJ211022C00009000 9.00 0.00 4.30 6.10 unch unch 0 0
MJ211022C00010000 10.00 0.00 3.10 4.70 unch unch 0 0
MJ211022C00011000 11.00 0.00 2.55 3.70 unch unch 0 0
MJ211022C00011500 11.50 0.00 1.00 4.80 unch unch 0 0
MJ211022C00012000 12.00 2.10 2.10 2.85 -0.50 -19.23% 1 1
MJ211022C00012500 12.50 0.00 0.15 4.10 unch unch 0 0
MJ211022C00013000 13.00 1.60 0.20 3.30 0.30 23.08% 1 1
MJ211022C00013500 13.50 0.85 1.00 1.40 0.32 60.38% 20 11
MJ211022C00014000 14.00 0.65 0.60 0.70 0.45 225.00% 192 17
MJ211022C00014500 14.50 0.35 0.25 0.30 0.30 600.00% 325 221
MJ211022C00015000 15.00 0.12 0.10 0.15 0.08 200.00% 112 234
MJ211022C00015500 15.50 0.03 0.05 0.05 -0.02 -40.00% 17 393
MJ211022C00016000 16.00 0.04 0.05 0.05 unch unch 3 93
MJ211022C00016500 16.50 0.05 0.05 0.05 0.03 150.00% 9 64
MJ211022C00017000 17.00 0.04 0.05 0.10 -0.01 -20.00% 3 16
MJ211022C00017500 17.50 0.20 0.05 0.05 -0.15 -42.86% 13 208
MJ211022C00018000 18.00 0.15 0.05 0.10 -0.05 -25.00% 1 11
MJ211022C00018500 18.50 0.04 0.05 0.10 -0.18 -81.82% 2 7
MJ211022C00019000 19.00 0.10 0.10 0.15 -0.05 -33.33% 1 26
MJ211022C00019500 19.50 0.25 0.05 0.15 0.25 unch 1 1
MJ211022C00020000 20.00 0.20 0.05 0.05 0.20 unch 2 7
MJ211022C00020500 20.50 0.00 0.05 2.15 unch unch 0 0
MJ211022C00021000 21.00 0.00 0.05 0.15 unch unch 0 0
MJ211022C00021500 21.50 0.00 0.00 2.15 unch unch 0 0
MJ211022C00022000 22.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00023000 23.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00024000 24.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00025000 25.00 0.00 0.00 2.15 unch unch 0 0
MJ211022C00030000 30.00 0.01 0.00 0.15 0.01 unch 40 20
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MJ211029C00005000 5.00 0.00 7.50 10.70 unch unch 0 0
MJ211029C00008000 8.00 0.00 4.40 7.70 unch unch 0 0
MJ211029C00009000 9.00 0.00 3.40 6.70 unch unch 0 0
MJ211029C00010000 10.00 0.00 2.55 5.10 unch unch 0 0
MJ211029C00011000 11.00 0.00 1.40 5.50 unch unch 0 0
MJ211029C00011500 11.50 0.00 1.00 5.00 unch unch 0 0
MJ211029C00012000 12.00 0.00 0.40 4.50 unch unch 0 0
MJ211029C00012500 12.50 2.14 0.35 3.10 -0.36 -14.40% 1 1
MJ211029C00013000 13.00 1.40 0.10 3.40 1.40 unch 5 5
MJ211029C00013500 13.50 0.00 0.90 1.20 unch unch 0 0
MJ211029C00014000 14.00 0.55 0.65 0.80 0.23 71.88% 161 22
MJ211029C00014500 14.50 0.45 0.40 0.45 0.29 181.25% 227 209
MJ211029C00015000 15.00 0.20 0.20 0.25 0.14 233.33% 149 149
MJ211029C00015500 15.50 0.10 0.10 0.15 0.07 233.33% 33 100
MJ211029C00016000 16.00 0.05 0.05 0.10 unch unch 6 121
MJ211029C00016500 16.50 0.05 0.05 0.05 -0.01 -16.67% 4 22
MJ211029C00017000 17.00 0.04 0.05 0.05 -0.06 -60.00% 1 80
MJ211029C00017500 17.50 0.09 0.10 0.10 0.09 unch 1 1
MJ211029C00018000 18.00 0.03 0.05 0.05 0.03 unch 20 40
MJ211029C00018500 18.50 0.10 0.05 0.10 0.10 unch 10 10
MJ211029C00019000 19.00 0.00 0.05 0.20 unch unch 0 0
MJ211029C00019500 19.50 0.00 0.05 0.20 unch unch 0 0
MJ211029C00020000 20.00 0.00 0.05 0.05 unch unch 0 0
MJ211029C00021000 21.00 0.00 0.00 0.85 unch unch 0 0
MJ211029C00022000 22.00 0.00 0.00 2.10 unch unch 0 0
MJ211029C00023000 23.00 0.00 0.00 2.15 unch unch 0 0
MJ211029C00024000 24.00 0.00 0.00 2.10 unch unch 0 0
MJ211029C00025000 25.00 0.00 0.00 0.10 unch unch 0 0
MJ211022C00005000 5.00 0.00 8.30 9.70 unch unch 0 0
MJ211022C00008000 8.00 0.00 5.50 6.80 unch unch 0 0
MJ211022C00009000 9.00 0.00 4.30 6.10 unch unch 0 0
MJ211022C00010000 10.00 0.00 3.10 4.70 unch unch 0 0
MJ211022C00011000 11.00 0.00 2.55 3.70 unch unch 0 0
MJ211022C00011500 11.50 0.00 1.00 4.80 unch unch 0 0
MJ211022C00012000 12.00 2.10 2.10 2.85 -0.50 -19.23% 1 1
MJ211022C00012500 12.50 0.00 0.15 4.10 unch unch 0 0
MJ211022C00013000 13.00 1.60 0.20 3.30 0.30 23.08% 1 1
MJ211022C00013500 13.50 0.85 1.00 1.40 0.32 60.38% 20 11
MJ211022C00014000 14.00 0.65 0.60 0.70 0.45 225.00% 192 17
MJ211022C00014500 14.50 0.35 0.25 0.30 0.30 600.00% 325 221
MJ211022C00015000 15.00 0.12 0.10 0.15 0.08 200.00% 112 234
MJ211022C00015500 15.50 0.03 0.05 0.05 -0.02 -40.00% 17 393
MJ211022C00016000 16.00 0.04 0.05 0.05 unch unch 3 93
MJ211022C00016500 16.50 0.05 0.05 0.05 0.03 150.00% 9 64
MJ211022C00017000 17.00 0.04 0.05 0.10 -0.01 -20.00% 3 16
MJ211022C00017500 17.50 0.20 0.05 0.05 -0.15 -42.86% 13 208
MJ211022C00018000 18.00 0.15 0.05 0.10 -0.05 -25.00% 1 11
MJ211022C00018500 18.50 0.04 0.05 0.10 -0.18 -81.82% 2 7
MJ211022C00019000 19.00 0.10 0.10 0.15 -0.05 -33.33% 1 26
MJ211022C00019500 19.50 0.25 0.05 0.15 0.25 unch 1 1
MJ211022C00020000 20.00 0.20 0.05 0.05 0.20 unch 2 7
MJ211022C00020500 20.50 0.00 0.05 2.15 unch unch 0 0
MJ211022C00021000 21.00 0.00 0.05 0.15 unch unch 0 0
MJ211022C00021500 21.50 0.00 0.00 2.15 unch unch 0 0
MJ211022C00022000 22.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00023000 23.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00024000 24.00 0.00 0.00 0.25 unch unch 0 0
MJ211022C00025000 25.00 0.00 0.00 2.15 unch unch 0 0
MJ211022C00030000 30.00 0.01 0.00 0.15 0.01 unch 40 20
Show more

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.*

*Effective December 26th, 2017, the Fund’s name (previously the Tierra XP Latin America Real Estate ETF, ticker symbol: LARE) has changed to the ETFMG Alternative Harvest ETF. The Fund’s underlying index has been changed to the Prime Alternative Harvest Index.