Latest Trading on NYSE

$10.41
0.19%
(-0.02)
Open 10.42
Previous Close 10.43
Today's Range
10.35 10.57
52 Week Range
8.81 21.35
Volume 610.89K
Avg. Volume (Weekly) 564.06K
Bid 10.27
Ask 10.56
Market Cap 495.13K
EPS 0.00
Shares Outstanding 47.70K
YTD High 19.33
Updated February 18, 2020

ETFMG Alternative Harvest ETF

An ETF (exchange-traded fund) is a fund that owns a basket of stocks, commodities, or bonds.

MJ Options Prices

Calls (Expiration: 10/02/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MJ201016C00001000 1.00 10.40 9.20 9.60 10.40 unch 0 0
MJ201016C00002000 2.00 0.00 8.20 8.50 unch unch 0 0
MJ201016C00003000 3.00 0.00 7.30 7.50 unch unch 0 0
MJ201016C00004000 4.00 0.00 6.30 6.50 unch unch 0 0
MJ201016C00005000 5.00 8.00 5.30 5.50 8.00 unch 0 2
MJ201016C00006000 6.00 0.00 4.20 4.50 unch unch 0 0
MJ201016C00007000 7.00 4.60 3.20 3.50 4.60 unch 0 16
MJ201016C00008000 8.00 4.68 2.35 2.50 -1.42 -23.28% 2 2
MJ201016C00009000 9.00 1.60 1.40 1.55 0.15 10.34% 1 19
MJ201016C00010000 10.00 0.60 0.60 0.70 -0.05 -7.69% 71 168
MJ201016C00011000 11.00 0.18 0.15 0.20 -0.02 -10.00% 86 527
MJ201016C00012000 12.00 0.05 0.05 0.10 -0.05 -50.00% 24 788
MJ201016C00013000 13.00 0.03 0.00 0.05 unch unch 5 2,173
MJ201016C00014000 14.00 0.05 0.00 0.05 0.03 150.00% 8 544
MJ201016C00015000 15.00 0.02 0.00 0.05 -0.03 -60.00% 9 1,454
MJ201016C00016000 16.00 0.03 0.00 0.05 unch unch 10 301
MJ201016C00017000 17.00 0.02 0.00 0.05 -0.03 -60.00% 3 355
MJ201016C00018000 18.00 0.01 0.00 0.05 -0.04 -80.00% 1 1,214
MJ201016C00019000 19.00 0.05 0.00 0.05 unch unch 2 89
MJ201016C00020000 20.00 0.02 0.00 0.05 -0.03 -60.00% 3 373
MJ201016C00021000 21.00 0.05 0.00 0.05 unch unch 50 293
MJ201016C00022000 22.00 0.05 0.00 0.05 0.02 66.67% 3 566
MJ201016C00023000 23.00 0.05 0.00 0.10 unch unch 2 63
MJ201016C00024000 24.00 0.10 0.00 0.05 0.10 unch 0 58
MJ201016C00025000 25.00 0.05 0.00 0.05 0.01 25.00% 5 157
MJ201016C00026000 26.00 0.10 0.00 0.05 0.10 unch 0 59
MJ201016C00027000 27.00 0.05 0.00 0.05 -0.01 -16.67% 1 91
Puts (Expiration: 10/02/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MJ201016C00001000 1.00 10.40 9.20 9.60 10.40 unch 0 0
MJ201016C00002000 2.00 0.00 8.20 8.50 unch unch 0 0
MJ201016C00003000 3.00 0.00 7.30 7.50 unch unch 0 0
MJ201016C00004000 4.00 0.00 6.30 6.50 unch unch 0 0
MJ201016C00005000 5.00 8.00 5.30 5.50 8.00 unch 0 2
MJ201016C00006000 6.00 0.00 4.20 4.50 unch unch 0 0
MJ201016C00007000 7.00 4.60 3.20 3.50 4.60 unch 0 16
MJ201016C00008000 8.00 4.68 2.35 2.50 -1.42 -23.28% 2 2
MJ201016C00009000 9.00 1.60 1.40 1.55 0.15 10.34% 1 19
MJ201016C00010000 10.00 0.60 0.60 0.70 -0.05 -7.69% 71 168
MJ201016C00011000 11.00 0.18 0.15 0.20 -0.02 -10.00% 86 527
MJ201016C00012000 12.00 0.05 0.05 0.10 -0.05 -50.00% 24 788
MJ201016C00013000 13.00 0.03 0.00 0.05 unch unch 5 2,173
MJ201016C00014000 14.00 0.05 0.00 0.05 0.03 150.00% 8 544
MJ201016C00015000 15.00 0.02 0.00 0.05 -0.03 -60.00% 9 1,454
MJ201016C00016000 16.00 0.03 0.00 0.05 unch unch 10 301
MJ201016C00017000 17.00 0.02 0.00 0.05 -0.03 -60.00% 3 355
MJ201016C00018000 18.00 0.01 0.00 0.05 -0.04 -80.00% 1 1,214
MJ201016C00019000 19.00 0.05 0.00 0.05 unch unch 2 89
MJ201016C00020000 20.00 0.02 0.00 0.05 -0.03 -60.00% 3 373
MJ201016C00021000 21.00 0.05 0.00 0.05 unch unch 50 293
MJ201016C00022000 22.00 0.05 0.00 0.05 0.02 66.67% 3 566
MJ201016C00023000 23.00 0.05 0.00 0.10 unch unch 2 63
MJ201016C00024000 24.00 0.10 0.00 0.05 0.10 unch 0 58
MJ201016C00025000 25.00 0.05 0.00 0.05 0.01 25.00% 5 157
MJ201016C00026000 26.00 0.10 0.00 0.05 0.10 unch 0 59
MJ201016C00027000 27.00 0.05 0.00 0.05 -0.01 -16.67% 1 91
Show more

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.*

*Effective December 26th, 2017, the Fund’s name (previously the Tierra XP Latin America Real Estate ETF, ticker symbol: LARE) has changed to the ETFMG Alternative Harvest ETF. The Fund’s underlying index has been changed to the Prime Alternative Harvest Index.