Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Latest Trading

$11.53
1.32%
(+0.15)
Open 11.37
Previous Close 11.38
Today's Range
11.34 11.62
52 Week Range
6.50 25.10
Volume 2.05M
Equity Market Value $2.50B
Dividend Yield 0.00
Loading Chart...

Latest Trading

$15.30
1.80%
(+0.27)
Open 15.13
Previous Close 15.03
Today's Range
15.04 15.38
52 Week Range
8.47 32.95
Volume 340.44K
Equity Market Value $3.32B
Dividend Yield 0.00
Loading Chart...

CRON.TO Options Prices

Calls (Expiration: 09/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON190920C00013000 13.00 2.35 2.25 2.35 2.35 unch 0 0
CRON190920C00014000 14.00 1.50 1.30 1.50 1.50 unch 0 0
CRON190920C00015000 15.00 0.75 0.65 0.75 0.05 7.14% 13 26
CRON190920C00016000 16.00 0.30 0.20 0.30 -0.25 -45.45% 5 110
CRON190920C00017000 17.00 0.10 0.06 0.10 -0.20 -66.67% 26 189
CRON190920C00018000 18.00 0.08 0.01 0.08 -0.12 -60.00% 9 97
CRON190920C00019000 19.00 0.06 0.00 0.06 -0.04 -40.00% 8 179
CRON190920C00020000 20.00 0.04 0.00 0.04 -0.76 -95.00% 1 86
CRON190920C00021000 21.00 0.04 0.00 0.04 -0.05 -55.56% 1 113
CRON190920C00022000 22.00 0.04 0.00 0.04 -0.36 -90.00% 1 7
CRON190920C00023000 23.00 0.03 0.00 0.03 -0.05 -62.50% 5 63
CRON190920C00024000 24.00 0.04 0.00 0.04 -0.01 -20.00% 10 48
CRON190920C00025000 25.00 0.04 0.00 0.04 -0.26 -86.67% 18 28
CRON190920C00026000 26.00 0.03 0.00 0.03 -0.17 -85.00% 9 10
CRON190920C00027000 27.00 0.03 0.00 0.03 0.03 unch 0 0
CRON190920C00028000 28.00 0.03 0.00 0.03 -0.37 -92.50% 10 20
CRON190920C00029000 29.00 0.04 0.00 0.04 -0.16 -80.00% 8 8
CRON190920C00030000 30.00 0.04 0.00 0.04 -0.03 -42.86% 10 35
CRON190920C00032000 32.00 0.04 0.00 0.04 -0.26 -86.67% 6 101
CRON190920C00034000 34.00 0.04 0.00 0.04 -0.41 -91.11% 50 50
CRON190920C00036000 36.00 0.04 0.00 0.04 -0.11 -73.33% 6 16
CRON190927C00012500 12.50 2.90 2.75 2.90 2.90 unch 0 0
CRON190927C00013000 13.00 2.45 2.30 2.45 2.45 unch 0 0
CRON190927C00013500 13.50 2.00 1.85 2.00 2.00 unch 0 0
CRON190927C00014000 14.00 1.65 1.50 1.65 1.65 unch 0 0
CRON190927C00014500 14.50 1.30 1.15 1.30 1.30 unch 0 0
CRON190927C00015000 15.00 1.00 0.85 1.00 1.00 unch 0 0
CRON190927C00015500 15.50 0.75 0.60 0.75 0.05 7.14% 2 2
CRON190927C00016000 16.00 0.55 0.40 0.55 -0.05 -8.33% 10 17
CRON190927C00016500 16.50 0.40 0.25 0.40 -0.10 -20.00% 5 5
CRON190927C00017000 17.00 0.30 0.15 0.30 -0.05 -14.29% 4 96
CRON190927C00017500 17.50 0.20 0.10 0.20 -0.10 -33.33% 30 35
CRON190927C00018000 18.00 0.15 0.08 0.15 -0.10 -40.00% 10 10
Puts (Expiration: 09/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON190920C00013000 13.00 2.35 2.25 2.35 2.35 unch 0 0
CRON190920C00014000 14.00 1.50 1.30 1.50 1.50 unch 0 0
CRON190920C00015000 15.00 0.75 0.65 0.75 0.05 7.14% 13 26
CRON190920C00016000 16.00 0.30 0.20 0.30 -0.25 -45.45% 5 110
CRON190920C00017000 17.00 0.10 0.06 0.10 -0.20 -66.67% 26 189
CRON190920C00018000 18.00 0.08 0.01 0.08 -0.12 -60.00% 9 97
CRON190920C00019000 19.00 0.06 0.00 0.06 -0.04 -40.00% 8 179
CRON190920C00020000 20.00 0.04 0.00 0.04 -0.76 -95.00% 1 86
CRON190920C00021000 21.00 0.04 0.00 0.04 -0.05 -55.56% 1 113
CRON190920C00022000 22.00 0.04 0.00 0.04 -0.36 -90.00% 1 7
CRON190920C00023000 23.00 0.03 0.00 0.03 -0.05 -62.50% 5 63
CRON190920C00024000 24.00 0.04 0.00 0.04 -0.01 -20.00% 10 48
CRON190920C00025000 25.00 0.04 0.00 0.04 -0.26 -86.67% 18 28
CRON190920C00026000 26.00 0.03 0.00 0.03 -0.17 -85.00% 9 10
CRON190920C00027000 27.00 0.03 0.00 0.03 0.03 unch 0 0
CRON190920C00028000 28.00 0.03 0.00 0.03 -0.37 -92.50% 10 20
CRON190920C00029000 29.00 0.04 0.00 0.04 -0.16 -80.00% 8 8
CRON190920C00030000 30.00 0.04 0.00 0.04 -0.03 -42.86% 10 35
CRON190920C00032000 32.00 0.04 0.00 0.04 -0.26 -86.67% 6 101
CRON190920C00034000 34.00 0.04 0.00 0.04 -0.41 -91.11% 50 50
CRON190920C00036000 36.00 0.04 0.00 0.04 -0.11 -73.33% 6 16
CRON190927C00012500 12.50 2.90 2.75 2.90 2.90 unch 0 0
CRON190927C00013000 13.00 2.45 2.30 2.45 2.45 unch 0 0
CRON190927C00013500 13.50 2.00 1.85 2.00 2.00 unch 0 0
CRON190927C00014000 14.00 1.65 1.50 1.65 1.65 unch 0 0
CRON190927C00014500 14.50 1.30 1.15 1.30 1.30 unch 0 0
CRON190927C00015000 15.00 1.00 0.85 1.00 1.00 unch 0 0
CRON190927C00015500 15.50 0.75 0.60 0.75 0.05 7.14% 2 2
CRON190927C00016000 16.00 0.55 0.40 0.55 -0.05 -8.33% 10 17
CRON190927C00016500 16.50 0.40 0.25 0.40 -0.10 -20.00% 5 5
CRON190927C00017000 17.00 0.30 0.15 0.30 -0.05 -14.29% 4 96
CRON190927C00017500 17.50 0.20 0.10 0.20 -0.10 -33.33% 30 35
CRON190927C00018000 18.00 0.15 0.08 0.15 -0.10 -40.00% 10 10
Show more