Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Latest Trading

$6.90
7.81%
(+0.50)
Open 6.47
Previous Close 6.40
Today's Range
6.45 6.96
52 Week Range
4.00 15.69
Volume 5.94M
Equity Market Value $1.50B
Dividend Yield 0.00
Loading Chart...

CRON Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON200717C00001000 1.00 4.80 3.65 7.95 4.80 unch 0 0
CRON200717C00002000 2.00 4.40 4.80 4.90 4.40 unch 0 2
CRON200717C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200717C00003000 3.00 3.20 3.80 3.90 -1.15 -26.44% 2 10
CRON200717C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200717C00004000 4.00 2.36 2.62 2.88 -0.19 -7.45% 1 47
CRON200717C00004500 4.50 1.73 2.20 2.39 -0.21 -10.82% 1 1
CRON200717C00005000 5.00 1.92 1.80 1.88 0.52 37.14% 152 956
CRON200717C00005500 5.50 1.23 1.30 1.39 0.34 38.20% 29 72
CRON200717C00006000 6.00 0.88 0.83 0.90 0.41 87.23% 919 4,819
CRON200717C00006500 6.50 0.39 0.39 0.42 0.23 143.75% 2,966 5,735
CRON200717C00007000 7.00 0.12 0.11 0.12 0.08 200.00% 6,179 17,927
CRON200717C00007500 7.50 0.04 0.02 0.04 0.01 33.33% 1,521 894
CRON200717C00008000 8.00 0.03 0.01 0.03 0.01 50.00% 1,062 12,161
CRON200717C00008500 8.50 0.02 0.02 0.03 0.01 100.00% 239 446
CRON200717C00009000 9.00 0.02 0.01 0.03 unch unch 372 3,233
CRON200717C00009500 9.50 0.01 0.00 0.05 -0.02 -66.67% 24 179
CRON200717C00010000 10.00 0.02 0.01 0.02 -0.01 -33.33% 667 3,157
CRON200717C00010500 10.50 0.01 0.00 2.04 -0.01 -50.00% 1 2
CRON200717C00011000 11.00 0.02 0.01 0.02 0.01 100.00% 65 801
CRON200717C00011500 11.50 0.01 0.00 1.47 0.01 unch 10 0
CRON200717C00012000 12.00 0.01 0.00 0.01 unch unch 70 1,023
CRON200717C00012500 12.50 0.00 0.00 0.21 unch unch 0 0
CRON200717C00013000 13.00 0.01 0.00 0.03 unch unch 15 1,401
CRON200717C00014000 14.00 0.01 0.00 0.02 unch unch 11 2,280
CRON200717C00015000 15.00 0.02 0.00 0.02 -0.02 -50.00% 2 1,031
CRON200724C00000500 0.50 0.00 4.80 8.80 unch unch 0 0
CRON200724C00001000 1.00 0.00 3.85 8.20 unch unch 0 0
CRON200724C00001500 1.50 0.00 3.60 7.80 unch unch 0 0
CRON200724C00002000 2.00 0.00 3.45 7.20 unch unch 0 0
CRON200724C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200724C00003000 3.00 0.00 3.80 3.90 unch unch 0 0
CRON200724C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200724C00004000 4.00 0.00 2.62 2.88 unch unch 0 0
CRON200724C00004500 4.50 1.75 2.22 2.47 -0.24 -12.06% 1 1
CRON200724C00005000 5.00 1.70 1.81 2.17 0.25 17.24% 1 1
CRON200724C00005500 5.50 1.02 1.31 1.48 0.11 12.09% 1 8
CRON200724C00006000 6.00 0.96 0.90 0.95 0.41 74.55% 190 853
CRON200724C00006500 6.50 0.56 0.54 0.59 0.28 100.00% 4,342 4,283
CRON200724C00007000 7.00 0.33 0.30 0.31 0.17 106.25% 2,051 2,294
CRON200724C00007500 7.50 0.16 0.16 0.17 0.10 166.67% 561 396
CRON200724C00008000 8.00 0.09 0.07 0.09 0.05 125.00% 1,027 333
CRON200724C00008500 8.50 0.07 0.04 0.07 0.04 133.33% 4 358
CRON200724C00009000 9.00 0.04 0.03 0.05 0.02 100.00% 20 429
CRON200724C00009500 9.50 0.05 0.03 0.05 0.02 66.67% 4 434
CRON200724C00010000 10.00 0.04 0.02 0.05 0.02 100.00% 15 566
CRON200724C00010500 10.50 0.04 0.00 0.06 0.02 100.00% 5 307
CRON200724C00011000 11.00 0.04 0.00 0.04 0.02 100.00% 5 61
CRON200724C00011500 11.50 0.06 0.00 0.22 0.06 unch 30 30
CRON200724C00012000 12.00 0.07 0.00 0.25 0.01 16.67% 2 15
CRON200724C00012500 12.50 0.05 0.00 0.18 0.05 unch 10 50
CRON200724C00013000 13.00 0.14 0.01 0.06 0.14 unch 0 23
CRON200724C00014000 14.00 0.00 0.00 0.13 unch unch 0 0
CRON200724C00015000 15.00 0.00 0.00 0.34 unch unch 0 0
CRON200731C00000500 0.50 0.00 4.30 8.80 unch unch 0 0
CRON200731C00001000 1.00 0.00 3.90 8.20 unch unch 0 0
CRON200731C00001500 1.50 0.00 3.15 7.45 unch unch 0 0
CRON200731C00002000 2.00 0.00 3.35 7.20 unch unch 0 0
CRON200731C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200731C00003000 3.00 0.00 3.75 3.90 unch unch 0 0
CRON200731C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200731C00004000 4.00 2.80 2.76 3.25 0.14 5.26% 1 20
CRON200731C00004500 4.50 2.10 2.27 2.75 0.41 24.26% 1 4
CRON200731C00005000 5.00 1.70 1.51 1.92 0.24 16.44% 1 1
CRON200731C00005500 5.50 1.42 1.17 1.68 0.50 54.35% 7 51
CRON200731C00006000 6.00 1.05 0.95 1.06 0.41 64.06% 69 298
CRON200731C00006500 6.50 0.70 0.61 0.69 0.34 94.44% 526 1,841
CRON200731C00007000 7.00 0.35 0.37 0.43 0.17 94.44% 379 657
CRON200731C00007500 7.50 0.25 0.21 0.27 0.16 177.78% 335 579
CRON200731C00008000 8.00 0.17 0.11 0.17 0.12 240.00% 378 760
CRON200731C00008500 8.50 0.03 0.06 0.11 -0.01 -25.00% 1 48
CRON200731C00009000 9.00 0.02 0.03 0.09 0.01 100.00% 61 208
CRON200731C00009500 9.50 0.03 0.02 0.07 unch unch 1 438
CRON200731C00010000 10.00 0.04 0.02 0.06 0.01 33.33% 36 595
CRON200731C00010500 10.50 0.08 0.01 0.05 -0.01 -11.11% 9 146
CRON200731C00011000 11.00 0.03 0.01 0.05 unch unch 1 116
CRON200731C00011500 11.50 0.03 0.01 1.61 -0.06 -66.67% 12 172
CRON200731C00012000 12.00 0.07 0.00 0.76 -0.01 -12.50% 11 261
CRON200731C00012500 12.50 0.07 0.00 0.15 0.03 75.00% 1 118
CRON200731C00013000 13.00 0.04 0.00 0.48 -0.05 -55.56% 1 1
CRON200731C00013500 13.50 0.00 0.00 1.29 unch unch 0 0
CRON200731C00014000 14.00 0.00 0.00 0.48 unch unch 0 0
CRON200731C00014500 14.50 0.00 0.00 0.28 unch unch 0 0
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON200717C00001000 1.00 4.80 3.65 7.95 4.80 unch 0 0
CRON200717C00002000 2.00 4.40 4.80 4.90 4.40 unch 0 2
CRON200717C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200717C00003000 3.00 3.20 3.80 3.90 -1.15 -26.44% 2 10
CRON200717C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200717C00004000 4.00 2.36 2.62 2.88 -0.19 -7.45% 1 47
CRON200717C00004500 4.50 1.73 2.20 2.39 -0.21 -10.82% 1 1
CRON200717C00005000 5.00 1.92 1.80 1.88 0.52 37.14% 152 956
CRON200717C00005500 5.50 1.23 1.30 1.39 0.34 38.20% 29 72
CRON200717C00006000 6.00 0.88 0.83 0.90 0.41 87.23% 919 4,819
CRON200717C00006500 6.50 0.39 0.39 0.42 0.23 143.75% 2,966 5,735
CRON200717C00007000 7.00 0.12 0.11 0.12 0.08 200.00% 6,179 17,927
CRON200717C00007500 7.50 0.04 0.02 0.04 0.01 33.33% 1,521 894
CRON200717C00008000 8.00 0.03 0.01 0.03 0.01 50.00% 1,062 12,161
CRON200717C00008500 8.50 0.02 0.02 0.03 0.01 100.00% 239 446
CRON200717C00009000 9.00 0.02 0.01 0.03 unch unch 372 3,233
CRON200717C00009500 9.50 0.01 0.00 0.05 -0.02 -66.67% 24 179
CRON200717C00010000 10.00 0.02 0.01 0.02 -0.01 -33.33% 667 3,157
CRON200717C00010500 10.50 0.01 0.00 2.04 -0.01 -50.00% 1 2
CRON200717C00011000 11.00 0.02 0.01 0.02 0.01 100.00% 65 801
CRON200717C00011500 11.50 0.01 0.00 1.47 0.01 unch 10 0
CRON200717C00012000 12.00 0.01 0.00 0.01 unch unch 70 1,023
CRON200717C00012500 12.50 0.00 0.00 0.21 unch unch 0 0
CRON200717C00013000 13.00 0.01 0.00 0.03 unch unch 15 1,401
CRON200717C00014000 14.00 0.01 0.00 0.02 unch unch 11 2,280
CRON200717C00015000 15.00 0.02 0.00 0.02 -0.02 -50.00% 2 1,031
CRON200724C00000500 0.50 0.00 4.80 8.80 unch unch 0 0
CRON200724C00001000 1.00 0.00 3.85 8.20 unch unch 0 0
CRON200724C00001500 1.50 0.00 3.60 7.80 unch unch 0 0
CRON200724C00002000 2.00 0.00 3.45 7.20 unch unch 0 0
CRON200724C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200724C00003000 3.00 0.00 3.80 3.90 unch unch 0 0
CRON200724C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200724C00004000 4.00 0.00 2.62 2.88 unch unch 0 0
CRON200724C00004500 4.50 1.75 2.22 2.47 -0.24 -12.06% 1 1
CRON200724C00005000 5.00 1.70 1.81 2.17 0.25 17.24% 1 1
CRON200724C00005500 5.50 1.02 1.31 1.48 0.11 12.09% 1 8
CRON200724C00006000 6.00 0.96 0.90 0.95 0.41 74.55% 190 853
CRON200724C00006500 6.50 0.56 0.54 0.59 0.28 100.00% 4,342 4,283
CRON200724C00007000 7.00 0.33 0.30 0.31 0.17 106.25% 2,051 2,294
CRON200724C00007500 7.50 0.16 0.16 0.17 0.10 166.67% 561 396
CRON200724C00008000 8.00 0.09 0.07 0.09 0.05 125.00% 1,027 333
CRON200724C00008500 8.50 0.07 0.04 0.07 0.04 133.33% 4 358
CRON200724C00009000 9.00 0.04 0.03 0.05 0.02 100.00% 20 429
CRON200724C00009500 9.50 0.05 0.03 0.05 0.02 66.67% 4 434
CRON200724C00010000 10.00 0.04 0.02 0.05 0.02 100.00% 15 566
CRON200724C00010500 10.50 0.04 0.00 0.06 0.02 100.00% 5 307
CRON200724C00011000 11.00 0.04 0.00 0.04 0.02 100.00% 5 61
CRON200724C00011500 11.50 0.06 0.00 0.22 0.06 unch 30 30
CRON200724C00012000 12.00 0.07 0.00 0.25 0.01 16.67% 2 15
CRON200724C00012500 12.50 0.05 0.00 0.18 0.05 unch 10 50
CRON200724C00013000 13.00 0.14 0.01 0.06 0.14 unch 0 23
CRON200724C00014000 14.00 0.00 0.00 0.13 unch unch 0 0
CRON200724C00015000 15.00 0.00 0.00 0.34 unch unch 0 0
CRON200731C00000500 0.50 0.00 4.30 8.80 unch unch 0 0
CRON200731C00001000 1.00 0.00 3.90 8.20 unch unch 0 0
CRON200731C00001500 1.50 0.00 3.15 7.45 unch unch 0 0
CRON200731C00002000 2.00 0.00 3.35 7.20 unch unch 0 0
CRON200731C00002500 2.50 0.00 4.30 4.40 unch unch 0 0
CRON200731C00003000 3.00 0.00 3.75 3.90 unch unch 0 0
CRON200731C00003500 3.50 0.00 3.30 3.40 unch unch 0 0
CRON200731C00004000 4.00 2.80 2.76 3.25 0.14 5.26% 1 20
CRON200731C00004500 4.50 2.10 2.27 2.75 0.41 24.26% 1 4
CRON200731C00005000 5.00 1.70 1.51 1.92 0.24 16.44% 1 1
CRON200731C00005500 5.50 1.42 1.17 1.68 0.50 54.35% 7 51
CRON200731C00006000 6.00 1.05 0.95 1.06 0.41 64.06% 69 298
CRON200731C00006500 6.50 0.70 0.61 0.69 0.34 94.44% 526 1,841
CRON200731C00007000 7.00 0.35 0.37 0.43 0.17 94.44% 379 657
CRON200731C00007500 7.50 0.25 0.21 0.27 0.16 177.78% 335 579
CRON200731C00008000 8.00 0.17 0.11 0.17 0.12 240.00% 378 760
CRON200731C00008500 8.50 0.03 0.06 0.11 -0.01 -25.00% 1 48
CRON200731C00009000 9.00 0.02 0.03 0.09 0.01 100.00% 61 208
CRON200731C00009500 9.50 0.03 0.02 0.07 unch unch 1 438
CRON200731C00010000 10.00 0.04 0.02 0.06 0.01 33.33% 36 595
CRON200731C00010500 10.50 0.08 0.01 0.05 -0.01 -11.11% 9 146
CRON200731C00011000 11.00 0.03 0.01 0.05 unch unch 1 116
CRON200731C00011500 11.50 0.03 0.01 1.61 -0.06 -66.67% 12 172
CRON200731C00012000 12.00 0.07 0.00 0.76 -0.01 -12.50% 11 261
CRON200731C00012500 12.50 0.07 0.00 0.15 0.03 75.00% 1 118
CRON200731C00013000 13.00 0.04 0.00 0.48 -0.05 -55.56% 1 1
CRON200731C00013500 13.50 0.00 0.00 1.29 unch unch 0 0
CRON200731C00014000 14.00 0.00 0.00 0.48 unch unch 0 0
CRON200731C00014500 14.50 0.00 0.00 0.28 unch unch 0 0
Show more

Latest Trading

$9.33
7.36%
(+0.64)
Open 8.76
Previous Close 8.69
Today's Range
8.76 9.41
52 Week Range
5.82 20.72
Volume 715.38K
Equity Market Value $2.02B
Dividend Yield 0.00
Loading Chart...

CRON.TO Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON200717C00004000 4.00 4.80 5.25 5.35 0.35 7.87% 10 10
CRON200717C00005000 5.00 3.80 4.25 4.35 3.80 unch 0 0
CRON200717C00006000 6.00 2.80 3.25 3.35 2.80 unch 0 26
CRON200717C00007000 7.00 1.80 2.25 2.35 -0.45 -20.00% 1 12
CRON200717C00008000 8.00 1.30 1.25 1.35 0.50 62.50% 20 36
CRON200717C00009000 9.00 0.30 0.30 0.45 0.21 233.33% 20 173
CRON200717C00010000 10.00 0.03 0.02 0.06 unch unch 10 221
CRON200717C00011000 11.00 0.02 0.00 0.03 -0.02 -50.00% 1 49
CRON200717C00012000 12.00 0.02 0.00 0.02 -0.02 -50.00% 2 151
CRON200717C00013000 13.00 0.02 0.00 0.02 0.02 unch 0 202
CRON200717C00014000 14.00 0.02 0.00 0.02 0.02 unch 0 40
CRON200717C00015000 15.00 0.02 0.00 0.02 0.02 unch 0 34
CRON200717C00016000 16.00 0.02 0.00 0.02 0.02 unch 0 110
CRON200717C00017000 17.00 0.02 0.00 0.02 0.02 unch 0 15
CRON200717C00018000 18.00 0.02 0.00 0.02 0.02 unch 0 23
CRON200724C00006000 6.00 2.75 3.25 3.35 2.75 unch 0 0
CRON200724C00006500 6.50 2.25 2.75 2.85 2.25 unch 0 0
CRON200724C00007000 7.00 1.80 2.25 2.40 1.80 unch 0 0
CRON200724C00007500 7.50 1.30 1.75 1.90 1.30 unch 0 0
CRON200724C00008000 8.00 0.90 1.30 1.45 0.90 unch 0 0
CRON200724C00008500 8.50 1.00 0.90 1.00 0.45 81.82% 5 16
CRON200724C00009000 9.00 0.25 0.55 0.65 -0.05 -16.67% 3 14
CRON200724C00009500 9.50 0.35 0.30 0.40 0.20 133.33% 30 18
CRON200724C00010000 10.00 0.20 0.15 0.25 0.12 150.00% 25 0
CRON200724C00010500 10.50 0.05 0.08 0.15 0.05 unch 0 0
CRON200724C00011000 11.00 0.04 0.04 0.09 0.04 unch 0 0
CRON200731C00006000 6.00 2.75 3.25 3.35 2.75 unch 0 0
CRON200731C00006500 6.50 2.30 2.75 2.90 2.30 unch 0 0
CRON200731C00007000 7.00 1.80 2.25 2.40 0.20 12.50% 25 25
CRON200731C00007500 7.50 1.40 1.80 1.95 1.40 unch 0 0
CRON200731C00008000 8.00 1.00 1.40 1.50 0.10 11.11% 3 3
CRON200731C00008500 8.50 0.65 1.00 1.15 -0.20 -23.53% 2 12
CRON200731C00009000 9.00 0.40 0.70 0.80 unch unch 36 56
CRON200731C00009500 9.50 0.25 0.45 0.55 -0.10 -28.57% 20 36
CRON200731C00010000 10.00 0.35 0.30 0.40 0.20 133.33% 60 14
CRON200731C00010500 10.50 0.15 0.20 0.25 0.05 50.00% 150 5
CRON200731C00011000 11.00 0.07 0.10 0.20 0.07 unch 0 0
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON200717C00004000 4.00 4.80 5.25 5.35 0.35 7.87% 10 10
CRON200717C00005000 5.00 3.80 4.25 4.35 3.80 unch 0 0
CRON200717C00006000 6.00 2.80 3.25 3.35 2.80 unch 0 26
CRON200717C00007000 7.00 1.80 2.25 2.35 -0.45 -20.00% 1 12
CRON200717C00008000 8.00 1.30 1.25 1.35 0.50 62.50% 20 36
CRON200717C00009000 9.00 0.30 0.30 0.45 0.21 233.33% 20 173
CRON200717C00010000 10.00 0.03 0.02 0.06 unch unch 10 221
CRON200717C00011000 11.00 0.02 0.00 0.03 -0.02 -50.00% 1 49
CRON200717C00012000 12.00 0.02 0.00 0.02 -0.02 -50.00% 2 151
CRON200717C00013000 13.00 0.02 0.00 0.02 0.02 unch 0 202
CRON200717C00014000 14.00 0.02 0.00 0.02 0.02 unch 0 40
CRON200717C00015000 15.00 0.02 0.00 0.02 0.02 unch 0 34
CRON200717C00016000 16.00 0.02 0.00 0.02 0.02 unch 0 110
CRON200717C00017000 17.00 0.02 0.00 0.02 0.02 unch 0 15
CRON200717C00018000 18.00 0.02 0.00 0.02 0.02 unch 0 23
CRON200724C00006000 6.00 2.75 3.25 3.35 2.75 unch 0 0
CRON200724C00006500 6.50 2.25 2.75 2.85 2.25 unch 0 0
CRON200724C00007000 7.00 1.80 2.25 2.40 1.80 unch 0 0
CRON200724C00007500 7.50 1.30 1.75 1.90 1.30 unch 0 0
CRON200724C00008000 8.00 0.90 1.30 1.45 0.90 unch 0 0
CRON200724C00008500 8.50 1.00 0.90 1.00 0.45 81.82% 5 16
CRON200724C00009000 9.00 0.25 0.55 0.65 -0.05 -16.67% 3 14
CRON200724C00009500 9.50 0.35 0.30 0.40 0.20 133.33% 30 18
CRON200724C00010000 10.00 0.20 0.15 0.25 0.12 150.00% 25 0
CRON200724C00010500 10.50 0.05 0.08 0.15 0.05 unch 0 0
CRON200724C00011000 11.00 0.04 0.04 0.09 0.04 unch 0 0
CRON200731C00006000 6.00 2.75 3.25 3.35 2.75 unch 0 0
CRON200731C00006500 6.50 2.30 2.75 2.90 2.30 unch 0 0
CRON200731C00007000 7.00 1.80 2.25 2.40 0.20 12.50% 25 25
CRON200731C00007500 7.50 1.40 1.80 1.95 1.40 unch 0 0
CRON200731C00008000 8.00 1.00 1.40 1.50 0.10 11.11% 3 3
CRON200731C00008500 8.50 0.65 1.00 1.15 -0.20 -23.53% 2 12
CRON200731C00009000 9.00 0.40 0.70 0.80 unch unch 36 56
CRON200731C00009500 9.50 0.25 0.45 0.55 -0.10 -28.57% 20 36
CRON200731C00010000 10.00 0.35 0.30 0.40 0.20 133.33% 60 14
CRON200731C00010500 10.50 0.15 0.20 0.25 0.05 50.00% 150 5
CRON200731C00011000 11.00 0.07 0.10 0.20 0.07 unch 0 0
Show more