Cannabis Stocks

Cronos Group Inc.

NASDAQ: CRON TSX: CRON

Origin: Canada Cultivator Processor Retailer

$8.19

2.03%

(-0.17)

Previous close $8.36

$10.26

1.63%

(-0.17)

Previous close $10.43

NICI Rating

Latest Updates on CRON CRON

Loading Chart...

Latest Trading on NASDAQ

$8.19

2.03%

(-0.17)

Open	8.32
Previous Close	8.36
Today's Range	8.15 8.55
52 Week Range	4.62 15.83
Volume	1.27M
Avg. Volume (Weekly)	2.09M

Bid	8.19
Ask	8.20
Market Cap	3.01M
EPS	-0.22
Shares Outstanding	360.26K
YTD High	15.83

Latest Trading on TSX

$10.26

1.63%

(-0.17)

Open	10.38
Previous Close	10.43
Today's Range	10.21 10.69
52 Week Range	6.54 20.08
Volume	207.42K
Avg. Volume (Weekly)	321.78K

Bid	10.26
Ask	10.27
Market Cap	3.76M
EPS	-0.21
Shares Outstanding	360.26K
YTD High	20.08

Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Click here to read more.

Access now

CRON Options Prices

Calls (Expiration: 04/23/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210423C00002500	2.50	0.00	5.60	5.70	unch	unch	0	0
CRON210423C00003500	3.50	0.00	4.60	4.70	unch	unch	0	0
CRON210423C00004000	4.00	0.00	4.10	4.20	unch	unch	0	0
CRON210423C00004500	4.50	0.00	3.60	3.75	unch	unch	0	0
CRON210423C00005000	5.00	4.57	3.10	3.20	-0.18	-3.79%	1	1
CRON210423C00005500	5.50	2.81	2.64	2.67	-1.14	-28.86%	12	14
CRON210423C00006000	6.00	0.00	2.14	2.20	unch	unch	0	0
CRON210423C00006500	6.50	1.51	1.64	1.69	-0.33	-17.93%	1	2
CRON210423C00007000	7.00	1.25	1.15	1.19	-0.11	-8.09%	3	33
CRON210423C00007500	7.50	0.80	0.66	0.70	-0.04	-4.76%	7	12
CRON210423C00008000	8.00	0.29	0.30	0.32	-0.16	-35.56%	121	202
CRON210423C00008500	8.50	0.11	0.10	0.11	-0.08	-42.11%	662	1,332
CRON210423C00009000	9.00	0.03	0.02	0.04	-0.05	-62.50%	2,466	5,946
CRON210423C00009500	9.50	0.02	0.01	0.02	-0.03	-60.00%	123	1,039
CRON210423C00010000	10.00	0.01	0.01	0.02	-0.02	-66.67%	447	890
CRON210423C00010500	10.50	0.01	0.01	0.02	-0.02	-66.67%	2	443
CRON210423C00011000	11.00	0.01	0.02	0.02	-0.01	-50.00%	31	242
CRON210423C00011500	11.50	0.01	0.01	0.02	-0.03	-75.00%	3	43
CRON210423C00012000	12.00	0.01	0.01	0.02	unch	unch	5	410
CRON210423C00012500	12.50	0.01	0.01	0.11	unch	unch	10	78
CRON210423C00013000	13.00	0.02	0.01	0.04	-0.01	-33.33%	1	77
CRON210423C00013500	13.50	0.03	0.01	0.01	unch	unch	25	33
CRON210423C00014000	14.00	0.03	0.03	0.03	unch	unch	2	101
CRON210423C00014500	14.50	0.03	0.03	0.03	0.01	50.00%	9	43
CRON210423C00015000	15.00	0.01	0.01	0.03	-0.01	-50.00%	4	155
CRON210423C00015500	15.50	0.02	0.02	0.03	0.01	100.00%	1	187
CRON210423C00016000	16.00	0.02	0.02	0.03	-0.02	-50.00%	13	76
CRON210423C00016500	16.50	0.02	0.02	0.03	-0.02	-50.00%	20	31
CRON210423C00017000	17.00	0.18	0.01	0.03	0.02	12.50%	1	3
CRON210423C00017500	17.50	0.05	0.02	0.03	-0.10	-66.67%	1	1
CRON210423C00020000	20.00	0.01	0.01	0.03	-0.01	-50.00%	1	20
CRON210430C00002500	2.50	0.00	5.60	5.70	unch	unch	0	0
CRON210430C00003000	3.00	0.00	5.10	5.20	unch	unch	0	0
CRON210430C00003500	3.50	0.00	4.60	4.70	unch	unch	0	0
CRON210430C00004000	4.00	0.00	4.10	4.20	unch	unch	0	0
CRON210430C00004500	4.50	0.00	3.60	3.70	unch	unch	0	0
CRON210430C00005000	5.00	0.00	3.10	3.20	unch	unch	0	0
CRON210430C00005500	5.50	4.05	2.63	2.71	0.20	5.19%	1	1
CRON210430C00006000	6.00	2.25	2.14	2.18	-0.62	-21.60%	12	5
CRON210430C00006500	6.50	0.00	1.63	1.69	unch	unch	0	0
CRON210430C00007000	7.00	1.25	1.16	1.20	-2.20	-63.77%	1	2
CRON210430C00007500	7.50	0.90	0.71	0.74	0.03	3.45%	4	17
CRON210430C00008000	8.00	0.41	0.40	0.41	-0.13	-24.07%	47	49
CRON210430C00008500	8.50	0.20	0.18	0.20	-0.08	-28.57%	60	276
CRON210430C00009000	9.00	0.09	0.08	0.10	-0.05	-35.71%	664	435
CRON210430C00009500	9.50	0.06	0.04	0.05	-0.01	-14.29%	32	430
CRON210430C00010000	10.00	0.03	0.02	0.04	-0.03	-50.00%	41	461
CRON210430C00010500	10.50	0.05	0.01	0.04	0.01	25.00%	44	148
CRON210430C00011000	11.00	0.01	0.02	0.03	-0.02	-66.67%	15	276
CRON210430C00011500	11.50	0.03	0.02	0.04	-0.05	-62.50%	14	52
CRON210430C00012000	12.00	0.02	0.02	0.06	-0.01	-33.33%	160	298
CRON210430C00012500	12.50	0.02	0.02	0.05	-0.01	-33.33%	160	185
CRON210430C00013000	13.00	0.01	0.01	0.03	-0.01	-50.00%	8	102
CRON210430C00013500	13.50	0.03	0.02	0.03	0.01	50.00%	2	28
CRON210430C00014000	14.00	0.03	0.02	0.03	-0.04	-57.14%	15	25
CRON210430C00014500	14.50	0.02	0.02	0.03	unch	unch	7	13
CRON210430C00015000	15.00	0.02	0.02	0.03	unch	unch	17	57
CRON210430C00015500	15.50	0.02	0.02	0.03	0.01	100.00%	15	50
CRON210430C00016000	16.00	0.03	0.03	0.03	-0.01	-25.00%	11	78
CRON210430C00016500	16.50	0.03	0.01	0.03	-0.16	-84.21%	4	38
CRON210430C00020000	20.00	0.11	0.01	0.10	0.11	unch	5	5

Puts (Expiration: 04/23/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210423C00002500	2.50	0.00	5.60	5.70	unch	unch	0	0
CRON210423C00003500	3.50	0.00	4.60	4.70	unch	unch	0	0
CRON210423C00004000	4.00	0.00	4.10	4.20	unch	unch	0	0
CRON210423C00004500	4.50	0.00	3.60	3.75	unch	unch	0	0
CRON210423C00005000	5.00	4.57	3.10	3.20	-0.18	-3.79%	1	1
CRON210423C00005500	5.50	2.81	2.64	2.67	-1.14	-28.86%	12	14
CRON210423C00006000	6.00	0.00	2.14	2.20	unch	unch	0	0
CRON210423C00006500	6.50	1.51	1.64	1.69	-0.33	-17.93%	1	2
CRON210423C00007000	7.00	1.25	1.15	1.19	-0.11	-8.09%	3	33
CRON210423C00007500	7.50	0.80	0.66	0.70	-0.04	-4.76%	7	12
CRON210423C00008000	8.00	0.29	0.30	0.32	-0.16	-35.56%	121	202
CRON210423C00008500	8.50	0.11	0.10	0.11	-0.08	-42.11%	662	1,332
CRON210423C00009000	9.00	0.03	0.02	0.04	-0.05	-62.50%	2,466	5,946
CRON210423C00009500	9.50	0.02	0.01	0.02	-0.03	-60.00%	123	1,039
CRON210423C00010000	10.00	0.01	0.01	0.02	-0.02	-66.67%	447	890
CRON210423C00010500	10.50	0.01	0.01	0.02	-0.02	-66.67%	2	443
CRON210423C00011000	11.00	0.01	0.02	0.02	-0.01	-50.00%	31	242
CRON210423C00011500	11.50	0.01	0.01	0.02	-0.03	-75.00%	3	43
CRON210423C00012000	12.00	0.01	0.01	0.02	unch	unch	5	410
CRON210423C00012500	12.50	0.01	0.01	0.11	unch	unch	10	78
CRON210423C00013000	13.00	0.02	0.01	0.04	-0.01	-33.33%	1	77
CRON210423C00013500	13.50	0.03	0.01	0.01	unch	unch	25	33
CRON210423C00014000	14.00	0.03	0.03	0.03	unch	unch	2	101
CRON210423C00014500	14.50	0.03	0.03	0.03	0.01	50.00%	9	43
CRON210423C00015000	15.00	0.01	0.01	0.03	-0.01	-50.00%	4	155
CRON210423C00015500	15.50	0.02	0.02	0.03	0.01	100.00%	1	187
CRON210423C00016000	16.00	0.02	0.02	0.03	-0.02	-50.00%	13	76
CRON210423C00016500	16.50	0.02	0.02	0.03	-0.02	-50.00%	20	31
CRON210423C00017000	17.00	0.18	0.01	0.03	0.02	12.50%	1	3
CRON210423C00017500	17.50	0.05	0.02	0.03	-0.10	-66.67%	1	1
CRON210423C00020000	20.00	0.01	0.01	0.03	-0.01	-50.00%	1	20
CRON210430C00002500	2.50	0.00	5.60	5.70	unch	unch	0	0
CRON210430C00003000	3.00	0.00	5.10	5.20	unch	unch	0	0
CRON210430C00003500	3.50	0.00	4.60	4.70	unch	unch	0	0
CRON210430C00004000	4.00	0.00	4.10	4.20	unch	unch	0	0
CRON210430C00004500	4.50	0.00	3.60	3.70	unch	unch	0	0
CRON210430C00005000	5.00	0.00	3.10	3.20	unch	unch	0	0
CRON210430C00005500	5.50	4.05	2.63	2.71	0.20	5.19%	1	1
CRON210430C00006000	6.00	2.25	2.14	2.18	-0.62	-21.60%	12	5
CRON210430C00006500	6.50	0.00	1.63	1.69	unch	unch	0	0
CRON210430C00007000	7.00	1.25	1.16	1.20	-2.20	-63.77%	1	2
CRON210430C00007500	7.50	0.90	0.71	0.74	0.03	3.45%	4	17
CRON210430C00008000	8.00	0.41	0.40	0.41	-0.13	-24.07%	47	49
CRON210430C00008500	8.50	0.20	0.18	0.20	-0.08	-28.57%	60	276
CRON210430C00009000	9.00	0.09	0.08	0.10	-0.05	-35.71%	664	435
CRON210430C00009500	9.50	0.06	0.04	0.05	-0.01	-14.29%	32	430
CRON210430C00010000	10.00	0.03	0.02	0.04	-0.03	-50.00%	41	461
CRON210430C00010500	10.50	0.05	0.01	0.04	0.01	25.00%	44	148
CRON210430C00011000	11.00	0.01	0.02	0.03	-0.02	-66.67%	15	276
CRON210430C00011500	11.50	0.03	0.02	0.04	-0.05	-62.50%	14	52
CRON210430C00012000	12.00	0.02	0.02	0.06	-0.01	-33.33%	160	298
CRON210430C00012500	12.50	0.02	0.02	0.05	-0.01	-33.33%	160	185
CRON210430C00013000	13.00	0.01	0.01	0.03	-0.01	-50.00%	8	102
CRON210430C00013500	13.50	0.03	0.02	0.03	0.01	50.00%	2	28
CRON210430C00014000	14.00	0.03	0.02	0.03	-0.04	-57.14%	15	25
CRON210430C00014500	14.50	0.02	0.02	0.03	unch	unch	7	13
CRON210430C00015000	15.00	0.02	0.02	0.03	unch	unch	17	57
CRON210430C00015500	15.50	0.02	0.02	0.03	0.01	100.00%	15	50
CRON210430C00016000	16.00	0.03	0.03	0.03	-0.01	-25.00%	11	78
CRON210430C00016500	16.50	0.03	0.01	0.03	-0.16	-84.21%	4	38
CRON210430C00020000	20.00	0.11	0.01	0.10	0.11	unch	5	5

CRON.TO Options Prices

Calls (Expiration: 04/23/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210423C00008000	8.00	2.55	2.20	2.35	2.55	unch	0	0
CRON210423C00008500	8.50	2.05	1.70	1.85	2.05	unch	0	0
CRON210423C00009000	9.00	1.55	1.20	1.35	1.55	unch	0	0
CRON210423C00009500	9.50	1.05	0.70	0.85	1.05	unch	0	0
CRON210423C00010000	10.00	0.60	0.35	0.45	0.60	unch	0	0
CRON210423C00010500	10.50	0.35	0.10	0.20	-0.05	-12.50%	20	20
CRON210423C00011000	11.00	0.15	0.03	0.10	0.15	unch	0	0
CRON210423C00011500	11.50	0.08	0.01	0.07	0.08	unch	0	0
CRON210423C00012000	12.00	0.07	0.00	0.05	0.07	unch	0	0
CRON210423C00012500	12.50	0.05	0.00	0.05	-0.50	-90.91%	8	8
CRON210423C00013000	13.00	0.05	0.00	0.05	0.05	unch	0	0
CRON210423C00013500	13.50	0.04	0.00	0.04	-0.36	-90.00%	2	4
CRON210423C00014000	14.00	0.04	0.00	0.04	0.04	unch	0	0
CRON210430C00008000	8.00	2.55	2.20	2.30	2.55	unch	0	0
CRON210430C00008500	8.50	2.00	1.70	1.85	2.00	unch	0	0
CRON210430C00009000	9.00	1.55	1.20	1.35	1.55	unch	0	0
CRON210430C00009500	9.50	1.10	0.80	0.90	1.10	unch	0	0
CRON210430C00010000	10.00	0.70	0.45	0.60	0.70	unch	0	0
CRON210430C00010500	10.50	0.45	0.20	0.35	-1.05	-70.00%	4	4
CRON210430C00011000	11.00	0.30	0.10	0.20	0.30	unch	0	0
CRON210430C00011500	11.50	0.15	0.06	0.15	0.15	unch	0	0
CRON210430C00012000	12.00	0.10	0.03	0.09	0.10	unch	0	0
CRON210430C00012500	12.50	0.07	0.02	0.08	0.07	unch	0	0
CRON210430C00013000	13.00	0.07	0.01	0.07	0.07	unch	0	0
CRON210430C00013500	13.50	0.06	0.01	0.06	0.06	unch	0	0
CRON210430C00014000	14.00	0.05	0.00	0.06	0.05	unch	0	0

Puts (Expiration: 04/23/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210423C00008000	8.00	2.55	2.20	2.35	2.55	unch	0	0
CRON210423C00008500	8.50	2.05	1.70	1.85	2.05	unch	0	0
CRON210423C00009000	9.00	1.55	1.20	1.35	1.55	unch	0	0
CRON210423C00009500	9.50	1.05	0.70	0.85	1.05	unch	0	0
CRON210423C00010000	10.00	0.60	0.35	0.45	0.60	unch	0	0
CRON210423C00010500	10.50	0.35	0.10	0.20	-0.05	-12.50%	20	20
CRON210423C00011000	11.00	0.15	0.03	0.10	0.15	unch	0	0
CRON210423C00011500	11.50	0.08	0.01	0.07	0.08	unch	0	0
CRON210423C00012000	12.00	0.07	0.00	0.05	0.07	unch	0	0
CRON210423C00012500	12.50	0.05	0.00	0.05	-0.50	-90.91%	8	8
CRON210423C00013000	13.00	0.05	0.00	0.05	0.05	unch	0	0
CRON210423C00013500	13.50	0.04	0.00	0.04	-0.36	-90.00%	2	4
CRON210423C00014000	14.00	0.04	0.00	0.04	0.04	unch	0	0
CRON210430C00008000	8.00	2.55	2.20	2.30	2.55	unch	0	0
CRON210430C00008500	8.50	2.00	1.70	1.85	2.00	unch	0	0
CRON210430C00009000	9.00	1.55	1.20	1.35	1.55	unch	0	0
CRON210430C00009500	9.50	1.10	0.80	0.90	1.10	unch	0	0
CRON210430C00010000	10.00	0.70	0.45	0.60	0.70	unch	0	0
CRON210430C00010500	10.50	0.45	0.20	0.35	-1.05	-70.00%	4	4
CRON210430C00011000	11.00	0.30	0.10	0.20	0.30	unch	0	0
CRON210430C00011500	11.50	0.15	0.06	0.15	0.15	unch	0	0
CRON210430C00012000	12.00	0.10	0.03	0.09	0.10	unch	0	0
CRON210430C00012500	12.50	0.07	0.02	0.08	0.07	unch	0	0
CRON210430C00013000	13.00	0.07	0.01	0.07	0.07	unch	0	0
CRON210430C00013500	13.50	0.06	0.01	0.06	0.06	unch	0	0
CRON210430C00014000	14.00	0.05	0.00	0.06	0.05	unch	0	0

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.

Cronos Group Inc.

Latest Updates on CRON CRON

CRON Analyst Report Updated

Alert: Iconic Canadian Cannabis Producer Kicks Off Earnings Season

Robinhood Allows Fractional Investing

Latest Trading on NASDAQ

Latest Trading on TSX

Cronos Group Inc.

CRON Options Prices

CRON.TO Options Prices

The Convenience of Tech Brought to Cannabis: Welcome to the “Amazon Effect”

Weekly Progress Report: 4 Model Portfolio Companies That Are Positioning for an East Coast Cannabis Takeover

Your NICILytics Database Has a New 5-Rated Company (Key Analyst Report Details Everything You Need to Know)

As Competition Heats up in the CBD Market, One Company Plans to Lead the Pack and Separate Itself From the Wannabes

Bold Price Targets Were Just Set for 3 of Your Portfolio Companies (New Advisory Boardroom Meeting Report)

Weekly Progress Report: Get the Inside Track on Gage, Cresco, and IIPR With This Exclusive Behind-the-Scenes Content

Get Ready to Add Michigan’s Premier Cannabis Brand to Your Portfolio

NICILytics Showcase: Could This Merger Crown the New King of California Cannabis?

This Company Is Quietly Becoming a Top-5 Multistate Operators to Own (Inner Circle Membership Required to Access)

April Virtual Pitch Deck: Meet the CEO Behind the Most Highly Anticipated Cannabis Company to Go Public in 2021

Latest Updates on CRON CRON

Latest Trading on NASDAQ

Latest Trading on TSX

CRON Options Prices

CRON.TO Options Prices

Articles About CRON

Trending

Quick Links

People are also watching