Latest Trading on NASDAQ
|
Open |
5.11 |
|
Previous Close |
5.13 |
|
Today's Range |
4.97
5.15
|
|
52 Week Range |
4.00
10.56
|
|
Volume |
1.22M |
|
Avg. Volume (Weekly) |
2.91M |
|
Bid |
5.03 |
|
Ask |
5.04 |
|
Market Cap |
1.79M |
|
EPS |
-0.08 |
|
Shares Outstanding |
349.89K |
|
YTD High |
9.00 |
Latest Trading on TSX
|
Open |
6.84 |
|
Previous Close |
6.84 |
|
Today's Range |
6.68
6.89
|
|
52 Week Range |
5.82
13.87
|
|
Volume |
305.41K |
|
Avg. Volume (Weekly) |
597.33K |
|
Bid |
6.74 |
|
Ask |
6.75 |
|
Market Cap |
2.39M |
|
EPS |
2.10 |
|
Shares Outstanding |
349.89K |
|
YTD High |
11.74 |
Updated July 2, 2019
Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.
CRON Options Prices
Calls (Expiration: 09/25/2020)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CRON200925C00000500 |
0.50 |
0.00 |
2.40 |
7.00 |
unch |
unch |
0 |
0 |
|
CRON200925C00001000 |
1.00 |
0.00 |
1.75 |
6.50 |
unch |
unch |
0 |
0 |
|
CRON200925C00001500 |
1.50 |
3.60 |
1.40 |
6.00 |
-0.20 |
-5.26% |
2 |
1 |
|
CRON200925C00002000 |
2.00 |
3.00 |
1.00 |
5.50 |
-0.55 |
-15.49% |
1 |
1 |
|
CRON200925C00002500 |
2.50 |
0.00 |
0.89 |
4.05 |
unch |
unch |
0 |
0 |
|
CRON200925C00003000 |
3.00 |
0.00 |
0.94 |
3.00 |
unch |
unch |
0 |
0 |
|
CRON200925C00003500 |
3.50 |
0.00 |
0.72 |
2.68 |
unch |
unch |
0 |
0 |
|
CRON200925C00004000 |
4.00 |
1.07 |
0.20 |
1.71 |
-0.05 |
-4.46% |
1 |
3 |
|
CRON200925C00004500 |
4.50 |
0.57 |
0.02 |
0.63 |
-0.10 |
-14.93% |
1 |
5 |
|
CRON200925C00005000 |
5.00 |
0.04 |
0.04 |
0.09 |
-0.12 |
-75.00% |
53 |
410 |
|
CRON200925C00005500 |
5.50 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
3 |
6,423 |
|
CRON200925C00006000 |
6.00 |
0.01 |
0.00 |
0.01 |
unch |
unch |
8 |
2,753 |
|
CRON200925C00006500 |
6.50 |
0.01 |
0.00 |
0.01 |
unch |
unch |
1 |
592 |
|
CRON200925C00007000 |
7.00 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
20 |
600 |
|
CRON200925C00007500 |
7.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00008000 |
8.00 |
0.03 |
0.00 |
0.03 |
-0.01 |
-25.00% |
9 |
43 |
|
CRON200925C00008500 |
8.50 |
0.12 |
0.00 |
1.78 |
0.12 |
unch |
56 |
54 |
|
CRON200925C00009000 |
9.00 |
0.04 |
0.00 |
1.93 |
-0.08 |
-66.67% |
1 |
10 |
|
CRON200925C00009500 |
9.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00010000 |
10.00 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00010500 |
10.50 |
0.00 |
0.00 |
3.45 |
unch |
unch |
0 |
0 |
|
CRON200925C00011000 |
11.00 |
0.01 |
0.00 |
0.18 |
0.01 |
unch |
4 |
4 |
|
CRON200925C00011500 |
11.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00012000 |
12.00 |
0.00 |
0.00 |
2.40 |
unch |
unch |
0 |
0 |
|
CRON200925C00012500 |
12.50 |
0.00 |
0.00 |
1.78 |
unch |
unch |
0 |
0 |
|
CRON200925C00013000 |
13.00 |
0.00 |
0.00 |
2.40 |
unch |
unch |
0 |
0 |
|
CRON200925C00013500 |
13.50 |
0.00 |
0.00 |
2.20 |
unch |
unch |
0 |
0 |
|
CRON200925C00014000 |
14.00 |
0.01 |
0.00 |
0.18 |
0.01 |
unch |
10 |
10 |
Puts (Expiration: 09/25/2020)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CRON200925C00000500 |
0.50 |
0.00 |
2.40 |
7.00 |
unch |
unch |
0 |
0 |
|
CRON200925C00001000 |
1.00 |
0.00 |
1.75 |
6.50 |
unch |
unch |
0 |
0 |
|
CRON200925C00001500 |
1.50 |
3.60 |
1.40 |
6.00 |
-0.20 |
-5.26% |
2 |
1 |
|
CRON200925C00002000 |
2.00 |
3.00 |
1.00 |
5.50 |
-0.55 |
-15.49% |
1 |
1 |
|
CRON200925C00002500 |
2.50 |
0.00 |
0.89 |
4.05 |
unch |
unch |
0 |
0 |
|
CRON200925C00003000 |
3.00 |
0.00 |
0.94 |
3.00 |
unch |
unch |
0 |
0 |
|
CRON200925C00003500 |
3.50 |
0.00 |
0.72 |
2.68 |
unch |
unch |
0 |
0 |
|
CRON200925C00004000 |
4.00 |
1.07 |
0.20 |
1.71 |
-0.05 |
-4.46% |
1 |
3 |
|
CRON200925C00004500 |
4.50 |
0.57 |
0.02 |
0.63 |
-0.10 |
-14.93% |
1 |
5 |
|
CRON200925C00005000 |
5.00 |
0.04 |
0.04 |
0.09 |
-0.12 |
-75.00% |
53 |
410 |
|
CRON200925C00005500 |
5.50 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
3 |
6,423 |
|
CRON200925C00006000 |
6.00 |
0.01 |
0.00 |
0.01 |
unch |
unch |
8 |
2,753 |
|
CRON200925C00006500 |
6.50 |
0.01 |
0.00 |
0.01 |
unch |
unch |
1 |
592 |
|
CRON200925C00007000 |
7.00 |
0.01 |
0.00 |
0.01 |
-0.01 |
-50.00% |
20 |
600 |
|
CRON200925C00007500 |
7.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00008000 |
8.00 |
0.03 |
0.00 |
0.03 |
-0.01 |
-25.00% |
9 |
43 |
|
CRON200925C00008500 |
8.50 |
0.12 |
0.00 |
1.78 |
0.12 |
unch |
56 |
54 |
|
CRON200925C00009000 |
9.00 |
0.04 |
0.00 |
1.93 |
-0.08 |
-66.67% |
1 |
10 |
|
CRON200925C00009500 |
9.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00010000 |
10.00 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00010500 |
10.50 |
0.00 |
0.00 |
3.45 |
unch |
unch |
0 |
0 |
|
CRON200925C00011000 |
11.00 |
0.01 |
0.00 |
0.18 |
0.01 |
unch |
4 |
4 |
|
CRON200925C00011500 |
11.50 |
0.00 |
0.00 |
1.93 |
unch |
unch |
0 |
0 |
|
CRON200925C00012000 |
12.00 |
0.00 |
0.00 |
2.40 |
unch |
unch |
0 |
0 |
|
CRON200925C00012500 |
12.50 |
0.00 |
0.00 |
1.78 |
unch |
unch |
0 |
0 |
|
CRON200925C00013000 |
13.00 |
0.00 |
0.00 |
2.40 |
unch |
unch |
0 |
0 |
|
CRON200925C00013500 |
13.50 |
0.00 |
0.00 |
2.20 |
unch |
unch |
0 |
0 |
|
CRON200925C00014000 |
14.00 |
0.01 |
0.00 |
0.18 |
0.01 |
unch |
10 |
10 |
Show more
CRON.TO Options Prices
Calls (Expiration: 09/25/2020)
| Contract Name |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CRON200925C00005000 |
5.00 |
1.90 |
1.70 |
1.80 |
1.90 |
unch |
0 |
0 |
|
CRON200925C00005500 |
5.50 |
1.40 |
1.20 |
1.30 |
1.40 |
unch |
0 |
0 |
|
CRON200925C00006000 |
6.00 |
0.90 |
0.70 |
0.80 |
0.90 |
unch |
0 |
0 |
|
CRON200925C00006500 |
6.50 |
0.25 |
0.20 |
0.30 |
-0.20 |
-44.44% |
10 |
10 |
|
CRON200925C00007000 |
7.00 |
0.07 |
0.00 |
0.02 |
-0.08 |
-53.33% |
20 |
41 |
|
CRON200925C00007500 |
7.50 |
0.03 |
0.00 |
0.02 |
-0.02 |
-40.00% |
8 |
23 |
|
CRON200925C00008000 |
8.00 |
0.02 |
0.00 |
0.03 |
-0.02 |
-50.00% |
1 |
0 |
|
CRON200925C00008500 |
8.50 |
0.02 |
0.00 |
0.03 |
-0.23 |
-92.00% |
38 |
38 |
|
CRON200925C00009000 |
9.00 |
0.02 |
0.00 |
0.03 |
-0.18 |
-90.00% |
11 |
11 |
|
CRON200925C00009500 |
9.50 |
0.02 |
0.00 |
0.03 |
0.02 |
unch |
0 |
0 |
Puts (Expiration: 09/25/2020)
| Symbol |
Strike |
Last |
Bid |
Ask |
Change |
%Chg |
Volume |
Open Int |
|
CRON200925C00005000 |
5.00 |
1.90 |
1.70 |
1.80 |
1.90 |
unch |
0 |
0 |
|
CRON200925C00005500 |
5.50 |
1.40 |
1.20 |
1.30 |
1.40 |
unch |
0 |
0 |
|
CRON200925C00006000 |
6.00 |
0.90 |
0.70 |
0.80 |
0.90 |
unch |
0 |
0 |
|
CRON200925C00006500 |
6.50 |
0.25 |
0.20 |
0.30 |
-0.20 |
-44.44% |
10 |
10 |
|
CRON200925C00007000 |
7.00 |
0.07 |
0.00 |
0.02 |
-0.08 |
-53.33% |
20 |
41 |
|
CRON200925C00007500 |
7.50 |
0.03 |
0.00 |
0.02 |
-0.02 |
-40.00% |
8 |
23 |
|
CRON200925C00008000 |
8.00 |
0.02 |
0.00 |
0.03 |
-0.02 |
-50.00% |
1 |
0 |
|
CRON200925C00008500 |
8.50 |
0.02 |
0.00 |
0.03 |
-0.23 |
-92.00% |
38 |
38 |
|
CRON200925C00009000 |
9.00 |
0.02 |
0.00 |
0.03 |
-0.18 |
-90.00% |
11 |
11 |
|
CRON200925C00009500 |
9.50 |
0.02 |
0.00 |
0.03 |
0.02 |
unch |
0 |
0 |
Show more
Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.