$5.03
1.95%
(-0.10)
Previous close $5.13
NICI Rating

Latest Updates on CRON

Loading Chart...

Latest Trading on NASDAQ

$5.03
1.95%
(-0.10)
Open 5.11
Previous Close 5.13
Today's Range
4.97 5.15
52 Week Range
4.00 10.56
Volume 1.22M
Avg. Volume (Weekly) 2.91M
Bid 5.03
Ask 5.04
Market Cap 1.79M
EPS -0.08
Shares Outstanding 349.89K
YTD High 9.00
Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

CRON Options Prices

Calls (Expiration: 09/25/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON200925C00000500 0.50 0.00 2.40 7.00 unch unch 0 0
CRON200925C00001000 1.00 0.00 1.75 6.50 unch unch 0 0
CRON200925C00001500 1.50 3.60 1.40 6.00 -0.20 -5.26% 2 1
CRON200925C00002000 2.00 3.00 1.00 5.50 -0.55 -15.49% 1 1
CRON200925C00002500 2.50 0.00 0.89 4.05 unch unch 0 0
CRON200925C00003000 3.00 0.00 0.94 3.00 unch unch 0 0
CRON200925C00003500 3.50 0.00 0.72 2.68 unch unch 0 0
CRON200925C00004000 4.00 1.07 0.20 1.71 -0.05 -4.46% 1 3
CRON200925C00004500 4.50 0.57 0.02 0.63 -0.10 -14.93% 1 5
CRON200925C00005000 5.00 0.04 0.04 0.09 -0.12 -75.00% 53 410
CRON200925C00005500 5.50 0.01 0.00 0.01 -0.01 -50.00% 3 6,423
CRON200925C00006000 6.00 0.01 0.00 0.01 unch unch 8 2,753
CRON200925C00006500 6.50 0.01 0.00 0.01 unch unch 1 592
CRON200925C00007000 7.00 0.01 0.00 0.01 -0.01 -50.00% 20 600
CRON200925C00007500 7.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00008000 8.00 0.03 0.00 0.03 -0.01 -25.00% 9 43
CRON200925C00008500 8.50 0.12 0.00 1.78 0.12 unch 56 54
CRON200925C00009000 9.00 0.04 0.00 1.93 -0.08 -66.67% 1 10
CRON200925C00009500 9.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00010000 10.00 0.00 0.00 1.93 unch unch 0 0
CRON200925C00010500 10.50 0.00 0.00 3.45 unch unch 0 0
CRON200925C00011000 11.00 0.01 0.00 0.18 0.01 unch 4 4
CRON200925C00011500 11.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00012000 12.00 0.00 0.00 2.40 unch unch 0 0
CRON200925C00012500 12.50 0.00 0.00 1.78 unch unch 0 0
CRON200925C00013000 13.00 0.00 0.00 2.40 unch unch 0 0
CRON200925C00013500 13.50 0.00 0.00 2.20 unch unch 0 0
CRON200925C00014000 14.00 0.01 0.00 0.18 0.01 unch 10 10
Puts (Expiration: 09/25/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON200925C00000500 0.50 0.00 2.40 7.00 unch unch 0 0
CRON200925C00001000 1.00 0.00 1.75 6.50 unch unch 0 0
CRON200925C00001500 1.50 3.60 1.40 6.00 -0.20 -5.26% 2 1
CRON200925C00002000 2.00 3.00 1.00 5.50 -0.55 -15.49% 1 1
CRON200925C00002500 2.50 0.00 0.89 4.05 unch unch 0 0
CRON200925C00003000 3.00 0.00 0.94 3.00 unch unch 0 0
CRON200925C00003500 3.50 0.00 0.72 2.68 unch unch 0 0
CRON200925C00004000 4.00 1.07 0.20 1.71 -0.05 -4.46% 1 3
CRON200925C00004500 4.50 0.57 0.02 0.63 -0.10 -14.93% 1 5
CRON200925C00005000 5.00 0.04 0.04 0.09 -0.12 -75.00% 53 410
CRON200925C00005500 5.50 0.01 0.00 0.01 -0.01 -50.00% 3 6,423
CRON200925C00006000 6.00 0.01 0.00 0.01 unch unch 8 2,753
CRON200925C00006500 6.50 0.01 0.00 0.01 unch unch 1 592
CRON200925C00007000 7.00 0.01 0.00 0.01 -0.01 -50.00% 20 600
CRON200925C00007500 7.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00008000 8.00 0.03 0.00 0.03 -0.01 -25.00% 9 43
CRON200925C00008500 8.50 0.12 0.00 1.78 0.12 unch 56 54
CRON200925C00009000 9.00 0.04 0.00 1.93 -0.08 -66.67% 1 10
CRON200925C00009500 9.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00010000 10.00 0.00 0.00 1.93 unch unch 0 0
CRON200925C00010500 10.50 0.00 0.00 3.45 unch unch 0 0
CRON200925C00011000 11.00 0.01 0.00 0.18 0.01 unch 4 4
CRON200925C00011500 11.50 0.00 0.00 1.93 unch unch 0 0
CRON200925C00012000 12.00 0.00 0.00 2.40 unch unch 0 0
CRON200925C00012500 12.50 0.00 0.00 1.78 unch unch 0 0
CRON200925C00013000 13.00 0.00 0.00 2.40 unch unch 0 0
CRON200925C00013500 13.50 0.00 0.00 2.20 unch unch 0 0
CRON200925C00014000 14.00 0.01 0.00 0.18 0.01 unch 10 10
Show more

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.