$8.19
2.03%
(-0.17)
Previous close $8.36
NICI Rating

Latest Updates on CRON

Loading Chart...

Latest Trading on NASDAQ

$8.19
2.03%
(-0.17)
Open 8.32
Previous Close 8.36
Today's Range
8.15 8.55
52 Week Range
4.62 15.83
Volume 1.27M
Avg. Volume (Weekly) 2.09M
Bid 8.19
Ask 8.20
Market Cap 3.01M
EPS -0.22
Shares Outstanding 360.26K
YTD High 15.83
Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

CRON Options Prices

Calls (Expiration: 04/23/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON210423C00002500 2.50 0.00 5.60 5.70 unch unch 0 0
CRON210423C00003500 3.50 0.00 4.60 4.70 unch unch 0 0
CRON210423C00004000 4.00 0.00 4.10 4.20 unch unch 0 0
CRON210423C00004500 4.50 0.00 3.60 3.75 unch unch 0 0
CRON210423C00005000 5.00 4.57 3.10 3.20 -0.18 -3.79% 1 1
CRON210423C00005500 5.50 2.81 2.64 2.67 -1.14 -28.86% 12 14
CRON210423C00006000 6.00 0.00 2.14 2.20 unch unch 0 0
CRON210423C00006500 6.50 1.51 1.64 1.69 -0.33 -17.93% 1 2
CRON210423C00007000 7.00 1.25 1.15 1.19 -0.11 -8.09% 3 33
CRON210423C00007500 7.50 0.80 0.66 0.70 -0.04 -4.76% 7 12
CRON210423C00008000 8.00 0.29 0.30 0.32 -0.16 -35.56% 121 202
CRON210423C00008500 8.50 0.11 0.10 0.11 -0.08 -42.11% 662 1,332
CRON210423C00009000 9.00 0.03 0.02 0.04 -0.05 -62.50% 2,466 5,946
CRON210423C00009500 9.50 0.02 0.01 0.02 -0.03 -60.00% 123 1,039
CRON210423C00010000 10.00 0.01 0.01 0.02 -0.02 -66.67% 447 890
CRON210423C00010500 10.50 0.01 0.01 0.02 -0.02 -66.67% 2 443
CRON210423C00011000 11.00 0.01 0.02 0.02 -0.01 -50.00% 31 242
CRON210423C00011500 11.50 0.01 0.01 0.02 -0.03 -75.00% 3 43
CRON210423C00012000 12.00 0.01 0.01 0.02 unch unch 5 410
CRON210423C00012500 12.50 0.01 0.01 0.11 unch unch 10 78
CRON210423C00013000 13.00 0.02 0.01 0.04 -0.01 -33.33% 1 77
CRON210423C00013500 13.50 0.03 0.01 0.01 unch unch 25 33
CRON210423C00014000 14.00 0.03 0.03 0.03 unch unch 2 101
CRON210423C00014500 14.50 0.03 0.03 0.03 0.01 50.00% 9 43
CRON210423C00015000 15.00 0.01 0.01 0.03 -0.01 -50.00% 4 155
CRON210423C00015500 15.50 0.02 0.02 0.03 0.01 100.00% 1 187
CRON210423C00016000 16.00 0.02 0.02 0.03 -0.02 -50.00% 13 76
CRON210423C00016500 16.50 0.02 0.02 0.03 -0.02 -50.00% 20 31
CRON210423C00017000 17.00 0.18 0.01 0.03 0.02 12.50% 1 3
CRON210423C00017500 17.50 0.05 0.02 0.03 -0.10 -66.67% 1 1
CRON210423C00020000 20.00 0.01 0.01 0.03 -0.01 -50.00% 1 20
CRON210430C00002500 2.50 0.00 5.60 5.70 unch unch 0 0
CRON210430C00003000 3.00 0.00 5.10 5.20 unch unch 0 0
CRON210430C00003500 3.50 0.00 4.60 4.70 unch unch 0 0
CRON210430C00004000 4.00 0.00 4.10 4.20 unch unch 0 0
CRON210430C00004500 4.50 0.00 3.60 3.70 unch unch 0 0
CRON210430C00005000 5.00 0.00 3.10 3.20 unch unch 0 0
CRON210430C00005500 5.50 4.05 2.63 2.71 0.20 5.19% 1 1
CRON210430C00006000 6.00 2.25 2.14 2.18 -0.62 -21.60% 12 5
CRON210430C00006500 6.50 0.00 1.63 1.69 unch unch 0 0
CRON210430C00007000 7.00 1.25 1.16 1.20 -2.20 -63.77% 1 2
CRON210430C00007500 7.50 0.90 0.71 0.74 0.03 3.45% 4 17
CRON210430C00008000 8.00 0.41 0.40 0.41 -0.13 -24.07% 47 49
CRON210430C00008500 8.50 0.20 0.18 0.20 -0.08 -28.57% 60 276
CRON210430C00009000 9.00 0.09 0.08 0.10 -0.05 -35.71% 664 435
CRON210430C00009500 9.50 0.06 0.04 0.05 -0.01 -14.29% 32 430
CRON210430C00010000 10.00 0.03 0.02 0.04 -0.03 -50.00% 41 461
CRON210430C00010500 10.50 0.05 0.01 0.04 0.01 25.00% 44 148
CRON210430C00011000 11.00 0.01 0.02 0.03 -0.02 -66.67% 15 276
CRON210430C00011500 11.50 0.03 0.02 0.04 -0.05 -62.50% 14 52
CRON210430C00012000 12.00 0.02 0.02 0.06 -0.01 -33.33% 160 298
CRON210430C00012500 12.50 0.02 0.02 0.05 -0.01 -33.33% 160 185
CRON210430C00013000 13.00 0.01 0.01 0.03 -0.01 -50.00% 8 102
CRON210430C00013500 13.50 0.03 0.02 0.03 0.01 50.00% 2 28
CRON210430C00014000 14.00 0.03 0.02 0.03 -0.04 -57.14% 15 25
CRON210430C00014500 14.50 0.02 0.02 0.03 unch unch 7 13
CRON210430C00015000 15.00 0.02 0.02 0.03 unch unch 17 57
CRON210430C00015500 15.50 0.02 0.02 0.03 0.01 100.00% 15 50
CRON210430C00016000 16.00 0.03 0.03 0.03 -0.01 -25.00% 11 78
CRON210430C00016500 16.50 0.03 0.01 0.03 -0.16 -84.21% 4 38
CRON210430C00020000 20.00 0.11 0.01 0.10 0.11 unch 5 5
Puts (Expiration: 04/23/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON210423C00002500 2.50 0.00 5.60 5.70 unch unch 0 0
CRON210423C00003500 3.50 0.00 4.60 4.70 unch unch 0 0
CRON210423C00004000 4.00 0.00 4.10 4.20 unch unch 0 0
CRON210423C00004500 4.50 0.00 3.60 3.75 unch unch 0 0
CRON210423C00005000 5.00 4.57 3.10 3.20 -0.18 -3.79% 1 1
CRON210423C00005500 5.50 2.81 2.64 2.67 -1.14 -28.86% 12 14
CRON210423C00006000 6.00 0.00 2.14 2.20 unch unch 0 0
CRON210423C00006500 6.50 1.51 1.64 1.69 -0.33 -17.93% 1 2
CRON210423C00007000 7.00 1.25 1.15 1.19 -0.11 -8.09% 3 33
CRON210423C00007500 7.50 0.80 0.66 0.70 -0.04 -4.76% 7 12
CRON210423C00008000 8.00 0.29 0.30 0.32 -0.16 -35.56% 121 202
CRON210423C00008500 8.50 0.11 0.10 0.11 -0.08 -42.11% 662 1,332
CRON210423C00009000 9.00 0.03 0.02 0.04 -0.05 -62.50% 2,466 5,946
CRON210423C00009500 9.50 0.02 0.01 0.02 -0.03 -60.00% 123 1,039
CRON210423C00010000 10.00 0.01 0.01 0.02 -0.02 -66.67% 447 890
CRON210423C00010500 10.50 0.01 0.01 0.02 -0.02 -66.67% 2 443
CRON210423C00011000 11.00 0.01 0.02 0.02 -0.01 -50.00% 31 242
CRON210423C00011500 11.50 0.01 0.01 0.02 -0.03 -75.00% 3 43
CRON210423C00012000 12.00 0.01 0.01 0.02 unch unch 5 410
CRON210423C00012500 12.50 0.01 0.01 0.11 unch unch 10 78
CRON210423C00013000 13.00 0.02 0.01 0.04 -0.01 -33.33% 1 77
CRON210423C00013500 13.50 0.03 0.01 0.01 unch unch 25 33
CRON210423C00014000 14.00 0.03 0.03 0.03 unch unch 2 101
CRON210423C00014500 14.50 0.03 0.03 0.03 0.01 50.00% 9 43
CRON210423C00015000 15.00 0.01 0.01 0.03 -0.01 -50.00% 4 155
CRON210423C00015500 15.50 0.02 0.02 0.03 0.01 100.00% 1 187
CRON210423C00016000 16.00 0.02 0.02 0.03 -0.02 -50.00% 13 76
CRON210423C00016500 16.50 0.02 0.02 0.03 -0.02 -50.00% 20 31
CRON210423C00017000 17.00 0.18 0.01 0.03 0.02 12.50% 1 3
CRON210423C00017500 17.50 0.05 0.02 0.03 -0.10 -66.67% 1 1
CRON210423C00020000 20.00 0.01 0.01 0.03 -0.01 -50.00% 1 20
CRON210430C00002500 2.50 0.00 5.60 5.70 unch unch 0 0
CRON210430C00003000 3.00 0.00 5.10 5.20 unch unch 0 0
CRON210430C00003500 3.50 0.00 4.60 4.70 unch unch 0 0
CRON210430C00004000 4.00 0.00 4.10 4.20 unch unch 0 0
CRON210430C00004500 4.50 0.00 3.60 3.70 unch unch 0 0
CRON210430C00005000 5.00 0.00 3.10 3.20 unch unch 0 0
CRON210430C00005500 5.50 4.05 2.63 2.71 0.20 5.19% 1 1
CRON210430C00006000 6.00 2.25 2.14 2.18 -0.62 -21.60% 12 5
CRON210430C00006500 6.50 0.00 1.63 1.69 unch unch 0 0
CRON210430C00007000 7.00 1.25 1.16 1.20 -2.20 -63.77% 1 2
CRON210430C00007500 7.50 0.90 0.71 0.74 0.03 3.45% 4 17
CRON210430C00008000 8.00 0.41 0.40 0.41 -0.13 -24.07% 47 49
CRON210430C00008500 8.50 0.20 0.18 0.20 -0.08 -28.57% 60 276
CRON210430C00009000 9.00 0.09 0.08 0.10 -0.05 -35.71% 664 435
CRON210430C00009500 9.50 0.06 0.04 0.05 -0.01 -14.29% 32 430
CRON210430C00010000 10.00 0.03 0.02 0.04 -0.03 -50.00% 41 461
CRON210430C00010500 10.50 0.05 0.01 0.04 0.01 25.00% 44 148
CRON210430C00011000 11.00 0.01 0.02 0.03 -0.02 -66.67% 15 276
CRON210430C00011500 11.50 0.03 0.02 0.04 -0.05 -62.50% 14 52
CRON210430C00012000 12.00 0.02 0.02 0.06 -0.01 -33.33% 160 298
CRON210430C00012500 12.50 0.02 0.02 0.05 -0.01 -33.33% 160 185
CRON210430C00013000 13.00 0.01 0.01 0.03 -0.01 -50.00% 8 102
CRON210430C00013500 13.50 0.03 0.02 0.03 0.01 50.00% 2 28
CRON210430C00014000 14.00 0.03 0.02 0.03 -0.04 -57.14% 15 25
CRON210430C00014500 14.50 0.02 0.02 0.03 unch unch 7 13
CRON210430C00015000 15.00 0.02 0.02 0.03 unch unch 17 57
CRON210430C00015500 15.50 0.02 0.02 0.03 0.01 100.00% 15 50
CRON210430C00016000 16.00 0.03 0.03 0.03 -0.01 -25.00% 11 78
CRON210430C00016500 16.50 0.03 0.01 0.03 -0.16 -84.21% 4 38
CRON210430C00020000 20.00 0.11 0.01 0.10 0.11 unch 5 5
Show more

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.