Cannabis Stocks

Cronos Group Inc.

NASDAQ: CRON TSX: CRON

Origin: Canada Cultivator Processor Retailer

$10.97

1.08%

(-0.12)

Previous close $11.09

$13.85

1.98%

(-0.28)

Previous close $14.13

NICI Rating

Latest Updates on CRON CRON

Loading Chart...

Latest Trading on NASDAQ

$10.97

1.08%

(-0.12)

Open	10.99
Previous Close	11.09
Today's Range	10.77 11.21
52 Week Range	4.00 11.75
Volume	2.59M
Avg. Volume (Weekly)	7.13M

Bid	10.96
Ask	10.97
Market Cap	3.95M
EPS	-0.10
Shares Outstanding	355.77K
YTD High	11.75

Latest Trading on TSX

$13.85

1.98%

(-0.28)

Open	14.02
Previous Close	14.13
Today's Range	13.61 14.21
52 Week Range	5.82 14.95
Volume	661.12K
Avg. Volume (Weekly)	1.03M

Bid	13.86
Ask	13.87
Market Cap	5.03M
EPS	0.16
Shares Outstanding	356.19K
YTD High	14.95

Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Click here to read more.

Access now

CRON Options Prices

Calls (Expiration: 01/22/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210122C00000500	0.50	0.00	10.40	10.50	unch	unch	0	0
CRON210122C00001500	1.50	0.00	9.40	9.50	unch	unch	0	0
CRON210122C00002000	2.00	8.10	8.90	9.00	0.08	1.00%	2	2
CRON210122C00002500	2.50	0.00	8.40	8.50	unch	unch	0	0
CRON210122C00003000	3.00	0.00	7.90	8.00	unch	unch	0	0
CRON210122C00003500	3.50	0.00	7.40	7.50	unch	unch	0	0
CRON210122C00004000	4.00	4.65	6.90	7.00	1.00	27.40%	1	1
CRON210122C00004500	4.50	0.00	6.40	6.50	unch	unch	0	0
CRON210122C00005000	5.00	2.92	5.90	6.00	2.92	unch	60	30
CRON210122C00005500	5.50	4.75	5.40	5.50	0.65	15.85%	2	2
CRON210122C00006000	6.00	4.90	4.90	5.00	1.96	66.67%	2	16
CRON210122C00006500	6.50	3.25	4.40	4.50	0.73	28.97%	17	2
CRON210122C00007000	7.00	3.85	3.90	4.00	0.02	0.52%	10	52
CRON210122C00007500	7.50	3.30	3.40	3.50	-0.25	-7.04%	4	67
CRON210122C00008000	8.00	2.83	2.94	2.99	-0.17	-5.67%	10	246
CRON210122C00008500	8.50	2.55	2.44	2.50	0.23	9.91%	34	223
CRON210122C00009000	9.00	1.99	1.94	1.99	-0.13	-6.13%	10	329
CRON210122C00009500	9.50	1.59	1.47	1.51	-0.04	-2.45%	89	308
CRON210122C00010000	10.00	1.12	0.98	1.02	-0.03	-2.61%	53	663
CRON210122C00010500	10.50	0.60	0.56	0.60	-0.17	-22.08%	107	756
CRON210122C00011000	11.00	0.29	0.29	0.30	-0.19	-39.58%	765	1,605
CRON210122C00011500	11.50	0.13	0.13	0.14	-0.17	-56.67%	423	1,680
CRON210122C00012000	12.00	0.08	0.06	0.07	-0.11	-57.89%	1,481	1,831
CRON210122C00012500	12.50	0.06	0.04	0.06	-0.06	-50.00%	151	426
CRON210122C00013000	13.00	0.03	0.03	0.04	-0.06	-66.67%	182	822
CRON210122C00013500	13.50	0.03	0.02	0.05	-0.04	-57.14%	7	177
CRON210122C00014000	14.00	0.03	0.02	0.03	-0.02	-40.00%	41	224
CRON210122C00014500	14.50	0.02	0.01	0.02	-0.02	-50.00%	1	223
CRON210122C00015000	15.00	0.01	0.01	0.02	-0.01	-50.00%	5	327
CRON210122C00015500	15.50	0.01	0.01	0.02	-0.01	-50.00%	20	488
CRON210129C00000500	0.50	0.00	10.40	10.50	unch	unch	0	1
CRON210129C00001500	1.50	0.00	9.40	9.50	unch	unch	0	0
CRON210129C00002000	2.00	0.00	8.90	9.00	unch	unch	0	0
CRON210129C00002500	2.50	0.00	8.40	8.50	unch	unch	0	0
CRON210129C00003000	3.00	0.00	7.90	8.00	unch	unch	0	0
CRON210129C00003500	3.50	3.45	7.40	7.50	3.45	unch	2	0
CRON210129C00004000	4.00	5.80	6.90	7.00	0.90	18.37%	1	5
CRON210129C00004500	4.50	2.92	6.40	6.50	2.92	unch	5	5
CRON210129C00005000	5.00	4.81	5.90	6.00	1.83	61.41%	30	15
CRON210129C00005500	5.50	1.76	5.40	5.50	-0.22	-11.11%	1	1
CRON210129C00006000	6.00	5.05	4.90	5.00	1.20	31.17%	1	16
CRON210129C00006500	6.50	4.50	4.40	4.50	0.35	8.43%	1	15
CRON210129C00007000	7.00	4.00	3.90	4.00	0.10	2.56%	3	218
CRON210129C00007500	7.50	3.65	3.40	3.55	-0.07	-1.88%	436	133
CRON210129C00008000	8.00	2.90	2.95	3.00	-0.17	-5.54%	8	422
CRON210129C00008500	8.50	2.56	2.46	2.52	0.15	6.22%	17	255
CRON210129C00009000	9.00	2.01	1.98	2.03	-0.06	-2.90%	9	254
CRON210129C00009500	9.50	1.51	1.53	1.59	0.05	3.42%	2	168
CRON210129C00010000	10.00	1.17	1.12	1.18	0.03	2.63%	13	534
CRON210129C00010500	10.50	0.81	0.81	0.85	-0.24	-22.86%	40	517
CRON210129C00011000	11.00	0.58	0.58	0.60	-0.15	-20.55%	118	619
CRON210129C00011500	11.50	0.41	0.40	0.41	-0.10	-19.61%	759	363
CRON210129C00012000	12.00	0.28	0.27	0.29	-0.12	-30.00%	414	1,220
CRON210129C00012500	12.50	0.19	0.18	0.20	-0.10	-34.48%	22	592
CRON210129C00013000	13.00	0.11	0.13	0.15	-0.09	-45.00%	21	243
CRON210129C00013500	13.50	0.10	0.09	0.10	-0.04	-28.57%	7	128
CRON210129C00014000	14.00	0.09	0.07	0.09	-0.03	-25.00%	65	236
CRON210129C00014500	14.50	0.06	0.06	0.08	-0.01	-14.29%	6	63
CRON210129C00015000	15.00	0.05	0.05	0.06	-0.04	-44.44%	18	274
CRON210129C00015500	15.50	0.05	0.05	0.06	-0.02	-28.57%	23	95

Puts (Expiration: 01/22/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210122C00000500	0.50	0.00	10.40	10.50	unch	unch	0	0
CRON210122C00001500	1.50	0.00	9.40	9.50	unch	unch	0	0
CRON210122C00002000	2.00	8.10	8.90	9.00	0.08	1.00%	2	2
CRON210122C00002500	2.50	0.00	8.40	8.50	unch	unch	0	0
CRON210122C00003000	3.00	0.00	7.90	8.00	unch	unch	0	0
CRON210122C00003500	3.50	0.00	7.40	7.50	unch	unch	0	0
CRON210122C00004000	4.00	4.65	6.90	7.00	1.00	27.40%	1	1
CRON210122C00004500	4.50	0.00	6.40	6.50	unch	unch	0	0
CRON210122C00005000	5.00	2.92	5.90	6.00	2.92	unch	60	30
CRON210122C00005500	5.50	4.75	5.40	5.50	0.65	15.85%	2	2
CRON210122C00006000	6.00	4.90	4.90	5.00	1.96	66.67%	2	16
CRON210122C00006500	6.50	3.25	4.40	4.50	0.73	28.97%	17	2
CRON210122C00007000	7.00	3.85	3.90	4.00	0.02	0.52%	10	52
CRON210122C00007500	7.50	3.30	3.40	3.50	-0.25	-7.04%	4	67
CRON210122C00008000	8.00	2.83	2.94	2.99	-0.17	-5.67%	10	246
CRON210122C00008500	8.50	2.55	2.44	2.50	0.23	9.91%	34	223
CRON210122C00009000	9.00	1.99	1.94	1.99	-0.13	-6.13%	10	329
CRON210122C00009500	9.50	1.59	1.47	1.51	-0.04	-2.45%	89	308
CRON210122C00010000	10.00	1.12	0.98	1.02	-0.03	-2.61%	53	663
CRON210122C00010500	10.50	0.60	0.56	0.60	-0.17	-22.08%	107	756
CRON210122C00011000	11.00	0.29	0.29	0.30	-0.19	-39.58%	765	1,605
CRON210122C00011500	11.50	0.13	0.13	0.14	-0.17	-56.67%	423	1,680
CRON210122C00012000	12.00	0.08	0.06	0.07	-0.11	-57.89%	1,481	1,831
CRON210122C00012500	12.50	0.06	0.04	0.06	-0.06	-50.00%	151	426
CRON210122C00013000	13.00	0.03	0.03	0.04	-0.06	-66.67%	182	822
CRON210122C00013500	13.50	0.03	0.02	0.05	-0.04	-57.14%	7	177
CRON210122C00014000	14.00	0.03	0.02	0.03	-0.02	-40.00%	41	224
CRON210122C00014500	14.50	0.02	0.01	0.02	-0.02	-50.00%	1	223
CRON210122C00015000	15.00	0.01	0.01	0.02	-0.01	-50.00%	5	327
CRON210122C00015500	15.50	0.01	0.01	0.02	-0.01	-50.00%	20	488
CRON210129C00000500	0.50	0.00	10.40	10.50	unch	unch	0	1
CRON210129C00001500	1.50	0.00	9.40	9.50	unch	unch	0	0
CRON210129C00002000	2.00	0.00	8.90	9.00	unch	unch	0	0
CRON210129C00002500	2.50	0.00	8.40	8.50	unch	unch	0	0
CRON210129C00003000	3.00	0.00	7.90	8.00	unch	unch	0	0
CRON210129C00003500	3.50	3.45	7.40	7.50	3.45	unch	2	0
CRON210129C00004000	4.00	5.80	6.90	7.00	0.90	18.37%	1	5
CRON210129C00004500	4.50	2.92	6.40	6.50	2.92	unch	5	5
CRON210129C00005000	5.00	4.81	5.90	6.00	1.83	61.41%	30	15
CRON210129C00005500	5.50	1.76	5.40	5.50	-0.22	-11.11%	1	1
CRON210129C00006000	6.00	5.05	4.90	5.00	1.20	31.17%	1	16
CRON210129C00006500	6.50	4.50	4.40	4.50	0.35	8.43%	1	15
CRON210129C00007000	7.00	4.00	3.90	4.00	0.10	2.56%	3	218
CRON210129C00007500	7.50	3.65	3.40	3.55	-0.07	-1.88%	436	133
CRON210129C00008000	8.00	2.90	2.95	3.00	-0.17	-5.54%	8	422
CRON210129C00008500	8.50	2.56	2.46	2.52	0.15	6.22%	17	255
CRON210129C00009000	9.00	2.01	1.98	2.03	-0.06	-2.90%	9	254
CRON210129C00009500	9.50	1.51	1.53	1.59	0.05	3.42%	2	168
CRON210129C00010000	10.00	1.17	1.12	1.18	0.03	2.63%	13	534
CRON210129C00010500	10.50	0.81	0.81	0.85	-0.24	-22.86%	40	517
CRON210129C00011000	11.00	0.58	0.58	0.60	-0.15	-20.55%	118	619
CRON210129C00011500	11.50	0.41	0.40	0.41	-0.10	-19.61%	759	363
CRON210129C00012000	12.00	0.28	0.27	0.29	-0.12	-30.00%	414	1,220
CRON210129C00012500	12.50	0.19	0.18	0.20	-0.10	-34.48%	22	592
CRON210129C00013000	13.00	0.11	0.13	0.15	-0.09	-45.00%	21	243
CRON210129C00013500	13.50	0.10	0.09	0.10	-0.04	-28.57%	7	128
CRON210129C00014000	14.00	0.09	0.07	0.09	-0.03	-25.00%	65	236
CRON210129C00014500	14.50	0.06	0.06	0.08	-0.01	-14.29%	6	63
CRON210129C00015000	15.00	0.05	0.05	0.06	-0.04	-44.44%	18	274
CRON210129C00015500	15.50	0.05	0.05	0.06	-0.02	-28.57%	23	95

CRON.TO Options Prices

Calls (Expiration: 01/22/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210129C00007000	7.00	7.25	6.80	6.95	7.25	unch	0	0
CRON210129C00007500	7.50	6.75	6.30	6.45	6.75	unch	0	0
CRON210129C00008000	8.00	6.25	5.80	5.95	6.25	unch	0	0
CRON210129C00008500	8.50	5.75	5.30	5.45	5.75	unch	0	0
CRON210129C00009000	9.00	5.25	4.80	4.95	5.25	unch	0	0
CRON210129C00009500	9.50	4.75	4.30	4.45	4.75	unch	0	0
CRON210129C00010000	10.00	4.25	3.80	4.00	3.65	608.33%	5	0
CRON210129C00010500	10.50	3.75	3.30	3.50	3.75	unch	0	0
CRON210129C00011000	11.00	3.25	2.80	3.00	2.30	242.11%	1	1
CRON210129C00011500	11.50	2.80	2.30	2.55	2.45	700.00%	2	28
CRON210129C00012000	12.00	2.35	1.85	2.10	1.55	193.75%	5	5
CRON210129C00012500	12.50	1.90	1.45	1.65	1.90	unch	0	0
CRON210129C00013000	13.00	1.55	1.10	1.30	1.55	unch	0	0
CRON210129C00013500	13.50	1.20	0.80	1.00	1.20	unch	0	0
CRON210129C00014000	14.00	0.95	0.50	0.75	unch	unch	3	3
CRON210129C00014500	14.50	0.70	0.35	0.55	-0.10	-12.50%	1	31
CRON210129C00015000	15.00	0.55	0.20	0.40	0.55	unch	4	4
CRON210129C00015500	15.50	0.40	0.15	0.30	0.40	unch	20	20
CRON210129C00016000	16.00	0.30	0.10	0.20	0.30	unch	20	20
CRON210129C00016500	16.50	0.25	0.06	0.20	0.25	unch	0	0
CRON210122C00007000	7.00	7.25	6.80	6.95	7.25	unch	0	0
CRON210122C00007500	7.50	6.75	6.30	6.45	6.75	unch	0	0
CRON210122C00008000	8.00	6.25	5.80	5.95	5.00	400.00%	7	7
CRON210122C00008500	8.50	5.75	5.30	5.45	5.75	unch	0	0
CRON210122C00009000	9.00	5.25	4.80	5.00	3.60	218.18%	8	8
CRON210122C00009500	9.50	4.75	4.30	4.50	4.05	578.57%	10	10
CRON210122C00010000	10.00	4.25	3.80	4.00	3.85	962.50%	60	60
CRON210122C00010500	10.50	3.75	3.30	3.45	3.30	733.33%	9	20
CRON210122C00011000	11.00	3.25	2.80	3.00	1.55	91.18%	1	11
CRON210122C00011500	11.50	2.75	2.30	2.50	2.05	292.86%	10	10
CRON210122C00012000	12.00	2.30	1.80	2.00	1.95	557.14%	10	10
CRON210122C00012500	12.50	1.85	1.30	1.50	1.45	362.50%	3	24
CRON210122C00013000	13.00	1.30	0.85	1.05	0.75	136.36%	5	3
CRON210122C00013500	13.50	0.95	0.50	0.65	0.75	375.00%	7	7
CRON210122C00014000	14.00	0.65	0.20	0.40	-0.15	-18.75%	1	0
CRON210122C00014500	14.50	0.35	0.09	0.25	-0.15	-30.00%	10	16
CRON210122C00015000	15.00	0.05	0.02	0.10	-0.25	-83.33%	77	40
CRON210122C00015500	15.50	0.20	0.00	0.09	-0.20	-50.00%	15	15
CRON210122C00016000	16.00	0.15	0.00	0.08	-0.05	-25.00%	5	11
CRON210122C00016500	16.50	0.15	0.00	0.06	0.15	unch	0	0

Puts (Expiration: 01/22/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210129C00007000	7.00	7.25	6.80	6.95	7.25	unch	0	0
CRON210129C00007500	7.50	6.75	6.30	6.45	6.75	unch	0	0
CRON210129C00008000	8.00	6.25	5.80	5.95	6.25	unch	0	0
CRON210129C00008500	8.50	5.75	5.30	5.45	5.75	unch	0	0
CRON210129C00009000	9.00	5.25	4.80	4.95	5.25	unch	0	0
CRON210129C00009500	9.50	4.75	4.30	4.45	4.75	unch	0	0
CRON210129C00010000	10.00	4.25	3.80	4.00	3.65	608.33%	5	0
CRON210129C00010500	10.50	3.75	3.30	3.50	3.75	unch	0	0
CRON210129C00011000	11.00	3.25	2.80	3.00	2.30	242.11%	1	1
CRON210129C00011500	11.50	2.80	2.30	2.55	2.45	700.00%	2	28
CRON210129C00012000	12.00	2.35	1.85	2.10	1.55	193.75%	5	5
CRON210129C00012500	12.50	1.90	1.45	1.65	1.90	unch	0	0
CRON210129C00013000	13.00	1.55	1.10	1.30	1.55	unch	0	0
CRON210129C00013500	13.50	1.20	0.80	1.00	1.20	unch	0	0
CRON210129C00014000	14.00	0.95	0.50	0.75	unch	unch	3	3
CRON210129C00014500	14.50	0.70	0.35	0.55	-0.10	-12.50%	1	31
CRON210129C00015000	15.00	0.55	0.20	0.40	0.55	unch	4	4
CRON210129C00015500	15.50	0.40	0.15	0.30	0.40	unch	20	20
CRON210129C00016000	16.00	0.30	0.10	0.20	0.30	unch	20	20
CRON210129C00016500	16.50	0.25	0.06	0.20	0.25	unch	0	0
CRON210122C00007000	7.00	7.25	6.80	6.95	7.25	unch	0	0
CRON210122C00007500	7.50	6.75	6.30	6.45	6.75	unch	0	0
CRON210122C00008000	8.00	6.25	5.80	5.95	5.00	400.00%	7	7
CRON210122C00008500	8.50	5.75	5.30	5.45	5.75	unch	0	0
CRON210122C00009000	9.00	5.25	4.80	5.00	3.60	218.18%	8	8
CRON210122C00009500	9.50	4.75	4.30	4.50	4.05	578.57%	10	10
CRON210122C00010000	10.00	4.25	3.80	4.00	3.85	962.50%	60	60
CRON210122C00010500	10.50	3.75	3.30	3.45	3.30	733.33%	9	20
CRON210122C00011000	11.00	3.25	2.80	3.00	1.55	91.18%	1	11
CRON210122C00011500	11.50	2.75	2.30	2.50	2.05	292.86%	10	10
CRON210122C00012000	12.00	2.30	1.80	2.00	1.95	557.14%	10	10
CRON210122C00012500	12.50	1.85	1.30	1.50	1.45	362.50%	3	24
CRON210122C00013000	13.00	1.30	0.85	1.05	0.75	136.36%	5	3
CRON210122C00013500	13.50	0.95	0.50	0.65	0.75	375.00%	7	7
CRON210122C00014000	14.00	0.65	0.20	0.40	-0.15	-18.75%	1	0
CRON210122C00014500	14.50	0.35	0.09	0.25	-0.15	-30.00%	10	16
CRON210122C00015000	15.00	0.05	0.02	0.10	-0.25	-83.33%	77	40
CRON210122C00015500	15.50	0.20	0.00	0.09	-0.20	-50.00%	15	15
CRON210122C00016000	16.00	0.15	0.00	0.08	-0.05	-25.00%	5	11
CRON210122C00016500	16.50	0.15	0.00	0.06	0.15	unch	0	0

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.

Cronos Group Inc.

Latest Updates on CRON CRON

CRON Analyst Report Updated

Robinhood Allows Fractional Investing

Alert: Learning From the Mistakes of Canopy, Aurora, and Cronos

Latest Trading on NASDAQ

Latest Trading on TSX

Cronos Group Inc.

CRON Options Prices

CRON.TO Options Prices

How to Invest in Cryptocurrency Without Leaving Your Stock Account

Weekly Progress Report: This Week’s Biggest Winners Are Names You Already Own

New Year, New NICILytics Updates: Here Are the First Companies to Usher in Earnings Season

Virtual Pitch Deck: Your Inside Look at the Largest CBD Company to IPO on the TSX

“It’s All About Positioning Yourself Early”

Weekly Progress Report: Make Sure Your Portfolio Is Ready for a Cannabis Boom in 2021 With These Top Stocks

IIPR Won’t Be the Only Cannabis REIT You Can Invest in for 2021

These Are the Top 2 MSOs to Buy After Yesterday’s Big Senate Win for Democrats

State of the Cannabis Industry – Q1 2021

How Jushi Became the Best Cannabis Stock to Own in 2021

Latest Updates on CRON CRON

Latest Trading on NASDAQ

Latest Trading on TSX

CRON Options Prices

CRON.TO Options Prices

Articles About CRON

Trending

Quick Links

People are also watching