Latest Trading on NASDAQ

$5.36
2.19%
(-0.12)
Open 5.44
Previous Close 5.48
Today's Range
5.35 5.51
52 Week Range
5.17 15.83
Volume 1.78M
Avg. Volume (Weekly) 1.76M
Bid 5.35
Ask 5.38
Market Cap 2.05M
EPS -0.44
Shares Outstanding 373.29K
YTD High 15.83
Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

CRON Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON211029C00001500 1.50 0.00 3.75 4.05 unch unch 0 0
CRON211029C00002000 2.00 0.00 3.25 3.50 unch unch 0 0
CRON211029C00002500 2.50 0.00 2.72 3.20 unch unch 0 0
CRON211029C00003000 3.00 0.00 2.17 2.56 unch unch 0 0
CRON211029C00003500 3.50 0.00 1.78 2.09 unch unch 0 10
CRON211029C00004000 4.00 1.45 1.17 1.57 -0.04 -2.68% 2 3
CRON211029C00004500 4.50 0.00 0.86 1.02 unch unch 0 0
CRON211029C00005000 5.00 0.47 0.38 0.45 -0.68 -59.13% 2 2
CRON211029C00005500 5.50 0.14 0.12 0.14 -0.06 -30.00% 74 2,723
CRON211029C00006000 6.00 0.04 0.03 0.04 -0.02 -33.33% 160 472
CRON211029C00006500 6.50 0.03 0.02 0.03 unch unch 29 385
CRON211029C00007000 7.00 0.01 0.01 0.02 -0.02 -66.67% 15 276
CRON211029C00007500 7.50 0.01 0.01 0.02 -0.01 -50.00% 17 127
CRON211029C00008000 8.00 0.02 0.01 0.03 unch unch 5 197
CRON211029C00008500 8.50 0.02 0.01 0.03 unch unch 6 255
CRON211029C00009000 9.00 0.01 0.01 0.03 -0.01 -50.00% 5 477
CRON211029C00009500 9.50 0.02 0.01 0.04 unch unch 1 310
CRON211029C00010000 10.00 0.01 0.01 0.03 unch unch 18 234
CRON211029C00010500 10.50 0.01 0.01 0.03 -0.01 -50.00% 8 295
CRON211022C00001000 1.00 4.55 4.15 4.65 4.55 unch 1 1
CRON211022C00001500 1.50 0.00 3.80 3.90 unch unch 0 0
CRON211022C00002000 2.00 4.18 3.30 3.50 4.18 unch 1 1
CRON211022C00002500 2.50 0.00 2.74 3.05 unch unch 0 0
CRON211022C00003000 3.00 2.78 2.31 2.50 2.78 unch 1 1
CRON211022C00003500 3.50 2.41 1.80 1.97 2.41 unch 7 7
CRON211022C00004000 4.00 1.45 1.29 1.46 -0.16 -9.94% 1 0
CRON211022C00004500 4.50 0.00 0.77 1.07 unch unch 0 0
CRON211022C00005000 5.00 0.43 0.37 0.41 -0.08 -15.69% 99 74
CRON211022C00005500 5.50 0.07 0.06 0.07 -0.05 -41.67% 554 768
CRON211022C00006000 6.00 0.02 0.02 0.03 -0.01 -33.33% 499 782
CRON211022C00006500 6.50 0.01 0.01 0.02 -0.01 -50.00% 77 507
CRON211022C00007000 7.00 0.01 0.01 0.02 unch unch 2 772
CRON211022C00007500 7.50 0.01 0.01 0.01 unch unch 2 834
CRON211022C00008000 8.00 0.02 0.01 0.03 unch unch 25 650
CRON211022C00008500 8.50 0.02 0.01 0.03 0.01 100.00% 2 323
CRON211022C00009000 9.00 0.01 0.01 0.06 -0.01 -50.00% 1 545
CRON211022C00009500 9.50 0.01 0.01 0.07 unch unch 4 829
CRON211022C00010000 10.00 0.01 0.01 0.06 -0.01 -50.00% 8 419
CRON211022C00010500 10.50 0.02 0.01 0.01 unch unch 3 107
CRON211022C00011000 11.00 0.01 0.01 0.01 -0.01 -50.00% 6 437
CRON211022C00011500 11.50 0.01 0.01 0.05 unch unch 6 408
CRON211022C00012000 12.00 0.02 0.02 0.05 unch unch 1 78
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON211029C00001500 1.50 0.00 3.75 4.05 unch unch 0 0
CRON211029C00002000 2.00 0.00 3.25 3.50 unch unch 0 0
CRON211029C00002500 2.50 0.00 2.72 3.20 unch unch 0 0
CRON211029C00003000 3.00 0.00 2.17 2.56 unch unch 0 0
CRON211029C00003500 3.50 0.00 1.78 2.09 unch unch 0 10
CRON211029C00004000 4.00 1.45 1.17 1.57 -0.04 -2.68% 2 3
CRON211029C00004500 4.50 0.00 0.86 1.02 unch unch 0 0
CRON211029C00005000 5.00 0.47 0.38 0.45 -0.68 -59.13% 2 2
CRON211029C00005500 5.50 0.14 0.12 0.14 -0.06 -30.00% 74 2,723
CRON211029C00006000 6.00 0.04 0.03 0.04 -0.02 -33.33% 160 472
CRON211029C00006500 6.50 0.03 0.02 0.03 unch unch 29 385
CRON211029C00007000 7.00 0.01 0.01 0.02 -0.02 -66.67% 15 276
CRON211029C00007500 7.50 0.01 0.01 0.02 -0.01 -50.00% 17 127
CRON211029C00008000 8.00 0.02 0.01 0.03 unch unch 5 197
CRON211029C00008500 8.50 0.02 0.01 0.03 unch unch 6 255
CRON211029C00009000 9.00 0.01 0.01 0.03 -0.01 -50.00% 5 477
CRON211029C00009500 9.50 0.02 0.01 0.04 unch unch 1 310
CRON211029C00010000 10.00 0.01 0.01 0.03 unch unch 18 234
CRON211029C00010500 10.50 0.01 0.01 0.03 -0.01 -50.00% 8 295
CRON211022C00001000 1.00 4.55 4.15 4.65 4.55 unch 1 1
CRON211022C00001500 1.50 0.00 3.80 3.90 unch unch 0 0
CRON211022C00002000 2.00 4.18 3.30 3.50 4.18 unch 1 1
CRON211022C00002500 2.50 0.00 2.74 3.05 unch unch 0 0
CRON211022C00003000 3.00 2.78 2.31 2.50 2.78 unch 1 1
CRON211022C00003500 3.50 2.41 1.80 1.97 2.41 unch 7 7
CRON211022C00004000 4.00 1.45 1.29 1.46 -0.16 -9.94% 1 0
CRON211022C00004500 4.50 0.00 0.77 1.07 unch unch 0 0
CRON211022C00005000 5.00 0.43 0.37 0.41 -0.08 -15.69% 99 74
CRON211022C00005500 5.50 0.07 0.06 0.07 -0.05 -41.67% 554 768
CRON211022C00006000 6.00 0.02 0.02 0.03 -0.01 -33.33% 499 782
CRON211022C00006500 6.50 0.01 0.01 0.02 -0.01 -50.00% 77 507
CRON211022C00007000 7.00 0.01 0.01 0.02 unch unch 2 772
CRON211022C00007500 7.50 0.01 0.01 0.01 unch unch 2 834
CRON211022C00008000 8.00 0.02 0.01 0.03 unch unch 25 650
CRON211022C00008500 8.50 0.02 0.01 0.03 0.01 100.00% 2 323
CRON211022C00009000 9.00 0.01 0.01 0.06 -0.01 -50.00% 1 545
CRON211022C00009500 9.50 0.01 0.01 0.07 unch unch 4 829
CRON211022C00010000 10.00 0.01 0.01 0.06 -0.01 -50.00% 8 419
CRON211022C00010500 10.50 0.02 0.01 0.01 unch unch 3 107
CRON211022C00011000 11.00 0.01 0.01 0.01 -0.01 -50.00% 6 437
CRON211022C00011500 11.50 0.01 0.01 0.05 unch unch 6 408
CRON211022C00012000 12.00 0.02 0.02 0.05 unch unch 1 78
Show more

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.