Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Latest Trading

$15.15
1.27%
(+0.19)
Open 14.97
Previous Close 14.96
Today's Range
14.90 15.33
52 Week Range
5.61 25.10
Volume 1.50M
Equity Market Value $3.29B
Dividend Yield 0.00
Loading Chart...

Latest Trading

$19.81
1.80%
(+0.35)
Open 19.51
Previous Close 19.46
Today's Range
19.51 20.04
52 Week Range
7.33 32.95
Volume 232.70K
Equity Market Value $4.30B
Dividend Yield 0.00
Loading Chart...

CRON.TO Options Prices

Calls (Expiration: 07/19/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON190719C00008000 8.00 11.55 11.70 11.90 -0.65 -5.33% 1 0
CRON190719C00009000 9.00 10.55 10.70 10.90 1.20 12.83% 11 20
CRON190719C00010000 10.00 9.55 9.70 9.90 -6.95 -42.12% 50 0
CRON190719C00011000 11.00 8.55 8.70 8.90 -1.45 -14.50% 14 0
CRON190719C00012000 12.00 7.55 7.70 7.80 -1.60 -17.49% 8 30
CRON190719C00013000 13.00 6.55 6.70 6.85 -4.80 -42.29% 26 4
CRON190719C00014000 14.00 5.55 5.70 5.85 -0.45 -7.50% 6 33
CRON190719C00015000 15.00 4.55 4.70 4.80 unch unch 20 26
CRON190719C00016000 16.00 3.55 3.70 3.80 0.90 33.96% 2 29
CRON190719C00017000 17.00 2.55 2.70 2.85 -0.30 -10.53% 20 20
CRON190719C00018000 18.00 1.55 1.70 1.85 -0.55 -26.19% 2 2
CRON190719C00019000 19.00 0.60 0.75 0.85 -0.20 -25.00% 5 58
CRON190719C00020000 20.00 0.15 0.07 0.10 0.07 87.50% 12 58
CRON190719C00021000 21.00 0.04 0.00 0.05 -0.06 -60.00% 15 65
CRON190719C00022000 22.00 0.03 0.00 0.03 -0.01 -25.00% 25 61
CRON190719C00023000 23.00 0.03 0.00 0.02 -0.01 -25.00% 5 89
CRON190719C00024000 24.00 0.04 0.00 0.01 0.01 33.33% 2 131
CRON190719C00025000 25.00 0.03 0.00 0.02 -0.02 -40.00% 4 60
CRON190719C00026000 26.00 0.03 0.00 0.01 -0.07 -70.00% 18 172
CRON190719C00027000 27.00 0.04 0.00 0.03 -0.05 -55.56% 12 30
CRON190719C00028000 28.00 0.04 0.00 0.02 -0.21 -84.00% 10 173
CRON190719C00029000 29.00 0.05 0.00 0.03 0.01 25.00% 12 34
CRON190719C00030000 30.00 0.05 0.00 0.03 -0.01 -16.67% 25 46
CRON190719C00032000 32.00 0.05 0.00 0.03 0.01 25.00% 5 26
CRON190719C00034000 34.00 0.04 0.00 0.03 -0.03 -42.86% 2 20
CRON190719C00036000 36.00 0.04 0.00 0.03 -0.26 -86.67% 3 42
CRON190726C00016500 16.50 3.05 3.20 3.35 3.05 unch 0 0
CRON190726C00017000 17.00 2.55 2.70 2.85 2.55 unch 0 0
CRON190726C00017500 17.50 2.10 2.20 2.35 2.10 unch 0 0
CRON190726C00018000 18.00 1.65 1.75 1.90 1.65 unch 0 0
CRON190726C00018500 18.50 1.25 1.30 1.45 0.30 31.58% 11 11
CRON190726C00019000 19.00 0.90 0.95 1.10 0.90 unch 0 0
CRON190726C00019500 19.50 0.60 0.65 0.75 -0.20 -25.00% 1 1
CRON190726C00020000 20.00 0.40 0.40 0.50 -0.20 -33.33% 5 36
CRON190726C00020500 20.50 0.25 0.20 0.35 0.25 unch 0 0
CRON190726C00021000 21.00 0.15 0.10 0.20 -0.20 -57.14% 5 14
CRON190726C00021500 21.50 0.10 0.06 0.15 -0.30 -75.00% 17 22
CRON190726C00022000 22.00 0.07 0.01 0.09 0.07 unch 0 0
CRON190726C00022500 22.50 0.06 0.00 0.07 -0.14 -70.00% 10 10
CRON190726C00023000 23.00 0.05 0.00 0.06 0.05 unch 0 0
Puts (Expiration: 07/19/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON190719C00008000 8.00 11.55 11.70 11.90 -0.65 -5.33% 1 0
CRON190719C00009000 9.00 10.55 10.70 10.90 1.20 12.83% 11 20
CRON190719C00010000 10.00 9.55 9.70 9.90 -6.95 -42.12% 50 0
CRON190719C00011000 11.00 8.55 8.70 8.90 -1.45 -14.50% 14 0
CRON190719C00012000 12.00 7.55 7.70 7.80 -1.60 -17.49% 8 30
CRON190719C00013000 13.00 6.55 6.70 6.85 -4.80 -42.29% 26 4
CRON190719C00014000 14.00 5.55 5.70 5.85 -0.45 -7.50% 6 33
CRON190719C00015000 15.00 4.55 4.70 4.80 unch unch 20 26
CRON190719C00016000 16.00 3.55 3.70 3.80 0.90 33.96% 2 29
CRON190719C00017000 17.00 2.55 2.70 2.85 -0.30 -10.53% 20 20
CRON190719C00018000 18.00 1.55 1.70 1.85 -0.55 -26.19% 2 2
CRON190719C00019000 19.00 0.60 0.75 0.85 -0.20 -25.00% 5 58
CRON190719C00020000 20.00 0.15 0.07 0.10 0.07 87.50% 12 58
CRON190719C00021000 21.00 0.04 0.00 0.05 -0.06 -60.00% 15 65
CRON190719C00022000 22.00 0.03 0.00 0.03 -0.01 -25.00% 25 61
CRON190719C00023000 23.00 0.03 0.00 0.02 -0.01 -25.00% 5 89
CRON190719C00024000 24.00 0.04 0.00 0.01 0.01 33.33% 2 131
CRON190719C00025000 25.00 0.03 0.00 0.02 -0.02 -40.00% 4 60
CRON190719C00026000 26.00 0.03 0.00 0.01 -0.07 -70.00% 18 172
CRON190719C00027000 27.00 0.04 0.00 0.03 -0.05 -55.56% 12 30
CRON190719C00028000 28.00 0.04 0.00 0.02 -0.21 -84.00% 10 173
CRON190719C00029000 29.00 0.05 0.00 0.03 0.01 25.00% 12 34
CRON190719C00030000 30.00 0.05 0.00 0.03 -0.01 -16.67% 25 46
CRON190719C00032000 32.00 0.05 0.00 0.03 0.01 25.00% 5 26
CRON190719C00034000 34.00 0.04 0.00 0.03 -0.03 -42.86% 2 20
CRON190719C00036000 36.00 0.04 0.00 0.03 -0.26 -86.67% 3 42
CRON190726C00016500 16.50 3.05 3.20 3.35 3.05 unch 0 0
CRON190726C00017000 17.00 2.55 2.70 2.85 2.55 unch 0 0
CRON190726C00017500 17.50 2.10 2.20 2.35 2.10 unch 0 0
CRON190726C00018000 18.00 1.65 1.75 1.90 1.65 unch 0 0
CRON190726C00018500 18.50 1.25 1.30 1.45 0.30 31.58% 11 11
CRON190726C00019000 19.00 0.90 0.95 1.10 0.90 unch 0 0
CRON190726C00019500 19.50 0.60 0.65 0.75 -0.20 -25.00% 1 1
CRON190726C00020000 20.00 0.40 0.40 0.50 -0.20 -33.33% 5 36
CRON190726C00020500 20.50 0.25 0.20 0.35 0.25 unch 0 0
CRON190726C00021000 21.00 0.15 0.10 0.20 -0.20 -57.14% 5 14
CRON190726C00021500 21.50 0.10 0.06 0.15 -0.30 -75.00% 17 22
CRON190726C00022000 22.00 0.07 0.01 0.09 0.07 unch 0 0
CRON190726C00022500 22.50 0.06 0.00 0.07 -0.14 -70.00% 10 10
CRON190726C00023000 23.00 0.05 0.00 0.06 0.05 unch 0 0
Show more