Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Latest Trading

$6.28
7.92%
(-0.54)
Open 6.62
Previous Close 6.82
Today's Range
6.15 6.79
52 Week Range
6.15 25.10
Volume 17.38M
Equity Market Value $1.36B
Dividend Yield 0.00
Loading Chart...

Latest Trading

$8.36
7.42%
(-0.67)
Open 8.76
Previous Close 9.03
Today's Range
8.14 8.98
52 Week Range
8.14 32.95
Volume 1.80M
Equity Market Value $1.81B
Dividend Yield 0.00
Loading Chart...

CRON.TO Options Prices

Calls (Expiration: 11/15/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON191122C00007000 7.00 1.40 1.25 1.40 1.40 unch 0 0
CRON191122C00007500 7.50 0.95 0.85 0.95 0.95 unch 0 0
CRON191122C00008000 8.00 0.60 0.45 0.60 0.60 unch 0 0
CRON191122C00008500 8.50 0.35 0.20 0.35 0.35 unch 0 0
CRON191122C00009000 9.00 0.20 0.10 0.20 0.20 unch 0 0
CRON191122C00009500 9.50 0.15 0.06 0.15 0.15 unch 0 0
CRON191122C00010000 10.00 0.08 0.02 0.08 0.08 unch 0 0
CRON191122C00010500 10.50 0.05 0.01 0.05 -0.55 -91.67% 10 10
CRON191122C00011000 11.00 0.04 0.00 0.04 -0.36 -90.00% 9 12
CRON191122C00011500 11.50 0.03 0.00 0.03 -0.07 -70.00% 10 1
CRON191122C00012000 12.00 0.04 0.00 0.04 -0.03 -42.86% 5 16
CRON191122C00012500 12.50 0.04 0.00 0.04 -0.31 -88.57% 10 10
CRON191122C00013000 13.00 0.02 0.00 0.02 0.02 unch 10 10
CRON191122C00013500 13.50 0.03 0.00 0.03 -0.02 -40.00% 10 10
CRON191122C00014000 14.00 0.03 0.00 0.03 0.03 unch 0 0
CRON191129C00007000 7.00 1.45 1.30 1.45 1.45 unch 0 0
CRON191129C00007500 7.50 1.00 0.90 1.00 1.00 unch 0 0
CRON191129C00008000 8.00 0.70 0.60 0.70 0.70 unch 5 5
CRON191129C00008500 8.50 0.45 0.35 0.45 0.45 unch 0 0
CRON191129C00009000 9.00 0.65 0.20 0.30 unch unch 10 0
CRON191129C00009500 9.50 0.20 0.10 0.20 0.20 unch 0 0
CRON191129C00010000 10.00 0.15 0.07 0.15 -1.55 -91.18% 15 15
CRON191129C00010500 10.50 0.09 0.04 0.09 -1.26 -93.33% 20 20
CRON191129C00011000 11.00 0.07 0.03 0.07 -0.18 -72.00% 15 24
CRON191129C00011500 11.50 0.05 0.02 0.05 -0.35 -87.50% 10 10
CRON191129C00012000 12.00 0.05 0.01 0.05 -0.55 -91.67% 34 30
CRON191129C00012500 12.50 0.03 0.00 0.03 -0.06 -66.67% 10 62
CRON191129C00013000 13.00 0.03 0.00 0.03 -0.03 -50.00% 10 20
CRON191129C00013500 13.50 0.04 0.00 0.04 -0.01 -20.00% 10 10
Puts (Expiration: 11/15/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON191122C00007000 7.00 1.40 1.25 1.40 1.40 unch 0 0
CRON191122C00007500 7.50 0.95 0.85 0.95 0.95 unch 0 0
CRON191122C00008000 8.00 0.60 0.45 0.60 0.60 unch 0 0
CRON191122C00008500 8.50 0.35 0.20 0.35 0.35 unch 0 0
CRON191122C00009000 9.00 0.20 0.10 0.20 0.20 unch 0 0
CRON191122C00009500 9.50 0.15 0.06 0.15 0.15 unch 0 0
CRON191122C00010000 10.00 0.08 0.02 0.08 0.08 unch 0 0
CRON191122C00010500 10.50 0.05 0.01 0.05 -0.55 -91.67% 10 10
CRON191122C00011000 11.00 0.04 0.00 0.04 -0.36 -90.00% 9 12
CRON191122C00011500 11.50 0.03 0.00 0.03 -0.07 -70.00% 10 1
CRON191122C00012000 12.00 0.04 0.00 0.04 -0.03 -42.86% 5 16
CRON191122C00012500 12.50 0.04 0.00 0.04 -0.31 -88.57% 10 10
CRON191122C00013000 13.00 0.02 0.00 0.02 0.02 unch 10 10
CRON191122C00013500 13.50 0.03 0.00 0.03 -0.02 -40.00% 10 10
CRON191122C00014000 14.00 0.03 0.00 0.03 0.03 unch 0 0
CRON191129C00007000 7.00 1.45 1.30 1.45 1.45 unch 0 0
CRON191129C00007500 7.50 1.00 0.90 1.00 1.00 unch 0 0
CRON191129C00008000 8.00 0.70 0.60 0.70 0.70 unch 5 5
CRON191129C00008500 8.50 0.45 0.35 0.45 0.45 unch 0 0
CRON191129C00009000 9.00 0.65 0.20 0.30 unch unch 10 0
CRON191129C00009500 9.50 0.20 0.10 0.20 0.20 unch 0 0
CRON191129C00010000 10.00 0.15 0.07 0.15 -1.55 -91.18% 15 15
CRON191129C00010500 10.50 0.09 0.04 0.09 -1.26 -93.33% 20 20
CRON191129C00011000 11.00 0.07 0.03 0.07 -0.18 -72.00% 15 24
CRON191129C00011500 11.50 0.05 0.02 0.05 -0.35 -87.50% 10 10
CRON191129C00012000 12.00 0.05 0.01 0.05 -0.55 -91.67% 34 30
CRON191129C00012500 12.50 0.03 0.00 0.03 -0.06 -66.67% 10 62
CRON191129C00013000 13.00 0.03 0.00 0.03 -0.03 -50.00% 10 20
CRON191129C00013500 13.50 0.04 0.00 0.04 -0.01 -20.00% 10 10
Show more