Updated July 2, 2019

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Latest Trading

$7.15
2.59%
(-0.19)
Open 7.35
Previous Close 7.34
Today's Range
7.12 7.36
52 Week Range
6.04 24.37
Volume 5.24M
Equity Market Value $1.55B
Dividend Yield 0.00
Loading Chart...

Latest Trading

$9.44
2.88%
(-0.28)
Open 9.76
Previous Close 9.72
Today's Range
9.44 9.76
52 Week Range
7.97 32.60
Volume 987.29K
Equity Market Value $2.05B
Dividend Yield 0.00
Loading Chart...

CRON.TO Options Prices

Calls (Expiration: 02/21/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON200228C00007000 7.00 2.50 2.40 2.50 2.50 unch 0 0
CRON200228C00007500 7.50 2.05 1.90 2.05 2.05 unch 0 0
CRON200228C00008000 8.00 1.55 1.40 1.55 1.55 unch 0 0
CRON200228C00008500 8.50 1.10 0.95 1.10 1.10 unch 0 0
CRON200228C00009000 9.00 0.70 0.60 0.70 -0.25 -26.32% 1 3
CRON200228C00009500 9.50 0.40 0.30 0.40 unch unch 22 22
CRON200228C00010000 10.00 0.25 0.15 0.25 -0.10 -28.57% 25 150
CRON200228C00010500 10.50 0.15 0.07 0.15 -0.10 -40.00% 1 106
CRON200228C00011000 11.00 0.08 0.05 0.08 -0.07 -46.67% 5 10
CRON200228C00011500 11.50 0.04 0.02 0.04 -0.21 -84.00% 16 16
CRON200228C00012000 12.00 0.04 0.02 0.04 0.04 unch 0 0
Puts (Expiration: 02/21/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON200228C00007000 7.00 2.50 2.40 2.50 2.50 unch 0 0
CRON200228C00007500 7.50 2.05 1.90 2.05 2.05 unch 0 0
CRON200228C00008000 8.00 1.55 1.40 1.55 1.55 unch 0 0
CRON200228C00008500 8.50 1.10 0.95 1.10 1.10 unch 0 0
CRON200228C00009000 9.00 0.70 0.60 0.70 -0.25 -26.32% 1 3
CRON200228C00009500 9.50 0.40 0.30 0.40 unch unch 22 22
CRON200228C00010000 10.00 0.25 0.15 0.25 -0.10 -28.57% 25 150
CRON200228C00010500 10.50 0.15 0.07 0.15 -0.10 -40.00% 1 106
CRON200228C00011000 11.00 0.08 0.05 0.08 -0.07 -46.67% 5 10
CRON200228C00011500 11.50 0.04 0.02 0.04 -0.21 -84.00% 16 16
CRON200228C00012000 12.00 0.04 0.02 0.04 0.04 unch 0 0
Show more