Cannabis Stocks

Cronos Group Inc.

NASDAQ: CRON TSX: CRON

Origin: Canada Cultivator Processor Retailer

$7.33

0.54%

(-0.04)

Previous close $7.37

$9.21

1.92%

(-0.18)

Previous close $9.39

NICI Rating

Latest Updates on CRON CRON

Loading Chart...

Latest Trading on NASDAQ

$7.33

0.54%

(-0.04)

Open	7.39
Previous Close	7.37
Today's Range	7.32 7.61
52 Week Range	4.91 15.83
Volume	967.80K
Avg. Volume (Weekly)	1.39M

Bid	7.33
Ask	7.52
Market Cap	2.74M
EPS	-0.54
Shares Outstanding	371.81K
YTD High	15.83

Latest Trading on TSX

$9.21

1.92%

(-0.18)

Open	9.36
Previous Close	9.39
Today's Range	9.18 9.44
52 Week Range	6.55 20.08
Volume	221.60K
Avg. Volume (Weekly)	211.69K

Bid	9.19
Ask	9.28
Market Cap	3.42M
EPS	-0.87
Shares Outstanding	371.66K
YTD High	20.08

Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

Click here to read more.

Access now

CRON Options Prices

Calls (Expiration: 08/06/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210820C00001000	1.00	0.00	6.30	6.40	unch	unch	0	0
CRON210820C00002000	2.00	6.50	5.30	5.40	0.10	1.56%	2	7
CRON210820C00002500	2.50	0.00	4.80	4.90	unch	unch	0	0
CRON210820C00003000	3.00	5.00	4.30	4.40	0.01	0.20%	1	1
CRON210820C00003500	3.50	0.00	3.80	3.90	unch	unch	0	0
CRON210820C00004000	4.00	3.30	3.30	3.40	-0.75	-18.52%	2	56
CRON210820C00004500	4.50	0.00	2.82	3.00	unch	unch	0	20
CRON210820C00005000	5.00	2.07	2.30	2.39	-0.02	-0.96%	10	35
CRON210820C00005500	5.50	0.00	1.70	2.06	unch	unch	0	0
CRON210820C00006000	6.00	1.65	1.31	1.50	-0.05	-2.94%	2	34
CRON210820C00006500	6.50	1.18	0.94	1.02	-0.10	-7.81%	3	4
CRON210820C00007000	7.00	0.65	0.63	0.67	-0.08	-10.96%	3	179
CRON210820C00007500	7.50	0.50	0.37	0.42	0.06	13.64%	24	311
CRON210820C00008000	8.00	0.26	0.22	0.24	unch	unch	106	4,049
CRON210820C00008500	8.50	0.13	0.12	0.14	-0.04	-23.53%	17	547
CRON210820C00009000	9.00	0.09	0.07	0.08	0.01	12.50%	20	1,010
CRON210820C00009500	9.50	0.06	0.05	0.06	-0.01	-14.29%	2	61
CRON210820C00010000	10.00	0.02	0.02	0.04	-0.01	-33.33%	125	1,239
CRON210820C00010500	10.50	0.03	0.01	0.03	unch	unch	10	220
CRON210820C00011000	11.00	0.03	0.01	0.03	unch	unch	76	379
CRON210820C00011500	11.50	0.02	0.01	0.03	0.02	unch	2	2
CRON210820C00012000	12.00	0.02	0.02	0.03	unch	unch	11	260
CRON210820C00012500	12.50	0.00	0.00	0.03	unch	unch	0	0
CRON210820C00013000	13.00	0.02	0.01	0.03	0.01	100.00%	2	197
CRON210820C00014000	14.00	0.01	0.01	0.03	-0.01	-50.00%	8	108
CRON210820C00015000	15.00	0.01	0.01	0.03	-0.03	-75.00%	14	74
CRON210820C00016000	16.00	0.01	0.01	0.03	unch	unch	8	55
CRON210820C00017000	17.00	0.02	0.01	0.03	unch	unch	1	19
CRON210827C00003000	3.00	0.00	4.30	4.40	unch	unch	0	0
CRON210827C00003500	3.50	0.00	2.04	5.00	unch	unch	0	0
CRON210827C00004500	4.50	0.00	1.21	4.45	unch	unch	0	0
CRON210827C00005000	5.00	2.62	2.15	2.42	2.62	unch	1	1
CRON210827C00005500	5.50	0.00	1.74	2.02	unch	unch	0	0
CRON210827C00006000	6.00	2.25	1.33	1.58	2.25	unch	5	5
CRON210827C00006500	6.50	1.66	0.95	1.10	1.66	unch	1	1
CRON210827C00007000	7.00	0.90	0.68	0.73	0.25	38.46%	4	15
CRON210827C00007500	7.50	0.50	0.42	0.46	0.06	13.64%	6	666
CRON210827C00008000	8.00	0.32	0.25	0.30	-0.01	-3.03%	7	179
CRON210827C00008500	8.50	0.18	0.15	0.19	-0.05	-21.74%	3	109
CRON210827C00009000	9.00	0.12	0.08	0.12	unch	unch	3	47
CRON210827C00009500	9.50	0.11	0.04	0.09	0.05	83.33%	80	121
CRON210827C00010000	10.00	0.04	0.02	0.08	-0.04	-50.00%	2	91
CRON210827C00010500	10.50	0.03	0.02	0.03	-0.04	-57.14%	22	29
CRON210827C00011000	11.00	0.01	0.01	0.05	-0.05	-83.33%	2	4
CRON210827C00011500	11.50	0.05	0.01	0.03	0.05	unch	1	1
CRON210806C00001500	1.50	0.00	5.80	5.95	unch	unch	0	0
CRON210806C00002000	2.00	0.00	5.20	5.60	unch	unch	0	0
CRON210806C00002500	2.50	0.00	4.75	5.05	unch	unch	0	0
CRON210806C00003000	3.00	0.00	4.15	4.65	unch	unch	0	0
CRON210806C00003500	3.50	0.00	3.80	3.95	unch	unch	0	0
CRON210806C00004000	4.00	0.00	3.30	3.40	unch	unch	0	0
CRON210806C00004500	4.50	0.00	2.74	2.95	unch	unch	0	0
CRON210806C00005000	5.00	0.00	1.90	3.35	unch	unch	0	0
CRON210806C00005500	5.50	0.00	1.75	2.01	unch	unch	0	0
CRON210806C00006000	6.00	1.48	1.25	1.39	0.03	2.07%	1	12
CRON210806C00006500	6.50	1.12	0.86	0.99	-0.01	-0.88%	25	5
CRON210806C00007000	7.00	0.56	0.50	0.55	-0.05	-8.20%	3	73
CRON210806C00007500	7.50	0.27	0.22	0.28	-0.02	-6.90%	231	861
CRON210806C00008000	8.00	0.14	0.11	0.13	unch	unch	258	610
CRON210806C00008500	8.50	0.06	0.05	0.06	-0.02	-25.00%	317	913
CRON210806C00009000	9.00	0.04	0.02	0.03	unch	unch	295	468
CRON210806C00009500	9.50	0.02	0.01	0.03	-0.02	-50.00%	43	126
CRON210806C00010000	10.00	0.03	0.01	0.03	0.01	50.00%	91	151
CRON210806C00010500	10.50	0.01	0.01	0.03	-0.01	-50.00%	7	238
CRON210806C00011000	11.00	0.02	0.01	0.03	unch	unch	1	21
CRON210806C00011500	11.50	0.01	0.01	0.11	-0.01	-50.00%	2	15
CRON210806C00012000	12.00	0.03	0.01	0.03	-0.01	-25.00%	40	54
CRON210806C00012500	12.50	0.02	0.01	0.03	-0.01	-33.33%	9	11
CRON210806C00013000	13.00	0.04	0.01	0.02	0.04	unch	1	0
CRON210806C00013500	13.50	0.00	0.01	0.03	unch	unch	0	0
CRON210806C00014000	14.00	0.00	0.01	0.10	unch	unch	0	0
CRON210806C00014500	14.50	0.00	0.01	0.11	unch	unch	0	0
CRON210806C00015000	15.00	0.00	0.05	0.03	unch	unch	0	0
CRON210806C00015500	15.50	0.01	0.01	0.12	0.01	unch	9	0
CRON210813C00001500	1.50	0.00	5.75	6.05	unch	unch	0	0
CRON210813C00002000	2.00	0.00	5.30	5.40	unch	unch	0	0
CRON210813C00002500	2.50	0.00	4.80	4.90	unch	unch	0	4
CRON210813C00003000	3.00	0.00	4.30	4.45	unch	unch	0	0
CRON210813C00003500	3.50	3.95	3.80	3.90	3.95	unch	4	4
CRON210813C00004000	4.00	0.00	3.30	3.40	unch	unch	0	0
CRON210813C00004500	4.50	2.96	2.66	2.98	2.96	unch	5	5
CRON210813C00005000	5.00	0.00	2.18	2.55	unch	unch	0	0
CRON210813C00005500	5.50	0.00	0.45	3.55	unch	unch	0	0
CRON210813C00006000	6.00	1.30	1.22	1.50	-0.14	-9.72%	5	5
CRON210813C00006500	6.50	0.99	0.89	0.96	0.05	5.32%	1	4
CRON210813C00007000	7.00	0.63	0.56	0.61	-0.17	-21.25%	3	17
CRON210813C00007500	7.50	0.35	0.29	0.35	-0.08	-18.60%	111	45
CRON210813C00008000	8.00	0.18	0.15	0.23	-0.05	-21.74%	42	645
CRON210813C00008500	8.50	0.09	0.06	0.11	-0.03	-25.00%	23	361
CRON210813C00009000	9.00	0.05	0.04	0.06	-0.04	-44.44%	53	149
CRON210813C00009500	9.50	0.04	0.03	0.04	-0.04	-50.00%	24	142
CRON210813C00010000	10.00	0.03	0.02	0.03	-0.01	-25.00%	21	130
CRON210813C00010500	10.50	0.02	0.01	0.03	-0.01	-33.33%	1	19
CRON210813C00011000	11.00	0.02	0.01	0.02	-0.01	-33.33%	2	45
CRON210813C00011500	11.50	0.02	0.01	0.11	unch	unch	1	23
CRON210813C00012000	12.00	0.02	0.01	0.02	-0.01	-33.33%	4	4
CRON210813C00012500	12.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00013000	13.00	0.00	0.01	0.11	unch	unch	0	0
CRON210813C00013500	13.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00014000	14.00	0.03	0.01	0.03	0.03	unch	1	0
CRON210813C00014500	14.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00015000	15.00	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00015500	15.50	0.00	0.01	0.03	unch	unch	0	0

Puts (Expiration: 08/06/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210820C00001000	1.00	0.00	6.30	6.40	unch	unch	0	0
CRON210820C00002000	2.00	6.50	5.30	5.40	0.10	1.56%	2	7
CRON210820C00002500	2.50	0.00	4.80	4.90	unch	unch	0	0
CRON210820C00003000	3.00	5.00	4.30	4.40	0.01	0.20%	1	1
CRON210820C00003500	3.50	0.00	3.80	3.90	unch	unch	0	0
CRON210820C00004000	4.00	3.30	3.30	3.40	-0.75	-18.52%	2	56
CRON210820C00004500	4.50	0.00	2.82	3.00	unch	unch	0	20
CRON210820C00005000	5.00	2.07	2.30	2.39	-0.02	-0.96%	10	35
CRON210820C00005500	5.50	0.00	1.70	2.06	unch	unch	0	0
CRON210820C00006000	6.00	1.65	1.31	1.50	-0.05	-2.94%	2	34
CRON210820C00006500	6.50	1.18	0.94	1.02	-0.10	-7.81%	3	4
CRON210820C00007000	7.00	0.65	0.63	0.67	-0.08	-10.96%	3	179
CRON210820C00007500	7.50	0.50	0.37	0.42	0.06	13.64%	24	311
CRON210820C00008000	8.00	0.26	0.22	0.24	unch	unch	106	4,049
CRON210820C00008500	8.50	0.13	0.12	0.14	-0.04	-23.53%	17	547
CRON210820C00009000	9.00	0.09	0.07	0.08	0.01	12.50%	20	1,010
CRON210820C00009500	9.50	0.06	0.05	0.06	-0.01	-14.29%	2	61
CRON210820C00010000	10.00	0.02	0.02	0.04	-0.01	-33.33%	125	1,239
CRON210820C00010500	10.50	0.03	0.01	0.03	unch	unch	10	220
CRON210820C00011000	11.00	0.03	0.01	0.03	unch	unch	76	379
CRON210820C00011500	11.50	0.02	0.01	0.03	0.02	unch	2	2
CRON210820C00012000	12.00	0.02	0.02	0.03	unch	unch	11	260
CRON210820C00012500	12.50	0.00	0.00	0.03	unch	unch	0	0
CRON210820C00013000	13.00	0.02	0.01	0.03	0.01	100.00%	2	197
CRON210820C00014000	14.00	0.01	0.01	0.03	-0.01	-50.00%	8	108
CRON210820C00015000	15.00	0.01	0.01	0.03	-0.03	-75.00%	14	74
CRON210820C00016000	16.00	0.01	0.01	0.03	unch	unch	8	55
CRON210820C00017000	17.00	0.02	0.01	0.03	unch	unch	1	19
CRON210827C00003000	3.00	0.00	4.30	4.40	unch	unch	0	0
CRON210827C00003500	3.50	0.00	2.04	5.00	unch	unch	0	0
CRON210827C00004500	4.50	0.00	1.21	4.45	unch	unch	0	0
CRON210827C00005000	5.00	2.62	2.15	2.42	2.62	unch	1	1
CRON210827C00005500	5.50	0.00	1.74	2.02	unch	unch	0	0
CRON210827C00006000	6.00	2.25	1.33	1.58	2.25	unch	5	5
CRON210827C00006500	6.50	1.66	0.95	1.10	1.66	unch	1	1
CRON210827C00007000	7.00	0.90	0.68	0.73	0.25	38.46%	4	15
CRON210827C00007500	7.50	0.50	0.42	0.46	0.06	13.64%	6	666
CRON210827C00008000	8.00	0.32	0.25	0.30	-0.01	-3.03%	7	179
CRON210827C00008500	8.50	0.18	0.15	0.19	-0.05	-21.74%	3	109
CRON210827C00009000	9.00	0.12	0.08	0.12	unch	unch	3	47
CRON210827C00009500	9.50	0.11	0.04	0.09	0.05	83.33%	80	121
CRON210827C00010000	10.00	0.04	0.02	0.08	-0.04	-50.00%	2	91
CRON210827C00010500	10.50	0.03	0.02	0.03	-0.04	-57.14%	22	29
CRON210827C00011000	11.00	0.01	0.01	0.05	-0.05	-83.33%	2	4
CRON210827C00011500	11.50	0.05	0.01	0.03	0.05	unch	1	1
CRON210806C00001500	1.50	0.00	5.80	5.95	unch	unch	0	0
CRON210806C00002000	2.00	0.00	5.20	5.60	unch	unch	0	0
CRON210806C00002500	2.50	0.00	4.75	5.05	unch	unch	0	0
CRON210806C00003000	3.00	0.00	4.15	4.65	unch	unch	0	0
CRON210806C00003500	3.50	0.00	3.80	3.95	unch	unch	0	0
CRON210806C00004000	4.00	0.00	3.30	3.40	unch	unch	0	0
CRON210806C00004500	4.50	0.00	2.74	2.95	unch	unch	0	0
CRON210806C00005000	5.00	0.00	1.90	3.35	unch	unch	0	0
CRON210806C00005500	5.50	0.00	1.75	2.01	unch	unch	0	0
CRON210806C00006000	6.00	1.48	1.25	1.39	0.03	2.07%	1	12
CRON210806C00006500	6.50	1.12	0.86	0.99	-0.01	-0.88%	25	5
CRON210806C00007000	7.00	0.56	0.50	0.55	-0.05	-8.20%	3	73
CRON210806C00007500	7.50	0.27	0.22	0.28	-0.02	-6.90%	231	861
CRON210806C00008000	8.00	0.14	0.11	0.13	unch	unch	258	610
CRON210806C00008500	8.50	0.06	0.05	0.06	-0.02	-25.00%	317	913
CRON210806C00009000	9.00	0.04	0.02	0.03	unch	unch	295	468
CRON210806C00009500	9.50	0.02	0.01	0.03	-0.02	-50.00%	43	126
CRON210806C00010000	10.00	0.03	0.01	0.03	0.01	50.00%	91	151
CRON210806C00010500	10.50	0.01	0.01	0.03	-0.01	-50.00%	7	238
CRON210806C00011000	11.00	0.02	0.01	0.03	unch	unch	1	21
CRON210806C00011500	11.50	0.01	0.01	0.11	-0.01	-50.00%	2	15
CRON210806C00012000	12.00	0.03	0.01	0.03	-0.01	-25.00%	40	54
CRON210806C00012500	12.50	0.02	0.01	0.03	-0.01	-33.33%	9	11
CRON210806C00013000	13.00	0.04	0.01	0.02	0.04	unch	1	0
CRON210806C00013500	13.50	0.00	0.01	0.03	unch	unch	0	0
CRON210806C00014000	14.00	0.00	0.01	0.10	unch	unch	0	0
CRON210806C00014500	14.50	0.00	0.01	0.11	unch	unch	0	0
CRON210806C00015000	15.00	0.00	0.05	0.03	unch	unch	0	0
CRON210806C00015500	15.50	0.01	0.01	0.12	0.01	unch	9	0
CRON210813C00001500	1.50	0.00	5.75	6.05	unch	unch	0	0
CRON210813C00002000	2.00	0.00	5.30	5.40	unch	unch	0	0
CRON210813C00002500	2.50	0.00	4.80	4.90	unch	unch	0	4
CRON210813C00003000	3.00	0.00	4.30	4.45	unch	unch	0	0
CRON210813C00003500	3.50	3.95	3.80	3.90	3.95	unch	4	4
CRON210813C00004000	4.00	0.00	3.30	3.40	unch	unch	0	0
CRON210813C00004500	4.50	2.96	2.66	2.98	2.96	unch	5	5
CRON210813C00005000	5.00	0.00	2.18	2.55	unch	unch	0	0
CRON210813C00005500	5.50	0.00	0.45	3.55	unch	unch	0	0
CRON210813C00006000	6.00	1.30	1.22	1.50	-0.14	-9.72%	5	5
CRON210813C00006500	6.50	0.99	0.89	0.96	0.05	5.32%	1	4
CRON210813C00007000	7.00	0.63	0.56	0.61	-0.17	-21.25%	3	17
CRON210813C00007500	7.50	0.35	0.29	0.35	-0.08	-18.60%	111	45
CRON210813C00008000	8.00	0.18	0.15	0.23	-0.05	-21.74%	42	645
CRON210813C00008500	8.50	0.09	0.06	0.11	-0.03	-25.00%	23	361
CRON210813C00009000	9.00	0.05	0.04	0.06	-0.04	-44.44%	53	149
CRON210813C00009500	9.50	0.04	0.03	0.04	-0.04	-50.00%	24	142
CRON210813C00010000	10.00	0.03	0.02	0.03	-0.01	-25.00%	21	130
CRON210813C00010500	10.50	0.02	0.01	0.03	-0.01	-33.33%	1	19
CRON210813C00011000	11.00	0.02	0.01	0.02	-0.01	-33.33%	2	45
CRON210813C00011500	11.50	0.02	0.01	0.11	unch	unch	1	23
CRON210813C00012000	12.00	0.02	0.01	0.02	-0.01	-33.33%	4	4
CRON210813C00012500	12.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00013000	13.00	0.00	0.01	0.11	unch	unch	0	0
CRON210813C00013500	13.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00014000	14.00	0.03	0.01	0.03	0.03	unch	1	0
CRON210813C00014500	14.50	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00015000	15.00	0.00	0.01	0.03	unch	unch	0	0
CRON210813C00015500	15.50	0.00	0.01	0.03	unch	unch	0	0

CRON.TO Options Prices

Calls (Expiration: 08/06/2021)

Contract Name	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210827C00008500	8.50	0.00	1.00	1.10	unch	unch	0	0
CRON210827C00008750	8.75	0.00	0.85	0.95	unch	unch	0	0
CRON210827C00009000	9.00	0.00	0.70	0.85	unch	unch	0	0
CRON210827C00009250	9.25	0.00	0.60	0.70	unch	unch	0	0
CRON210827C00009500	9.50	0.00	0.50	0.60	unch	unch	0	0
CRON210827C00009750	9.75	0.00	0.40	0.50	unch	unch	0	0
CRON210827C00010000	10.00	0.00	0.35	0.45	unch	unch	0	0
CRON210827C00010500	10.50	0.00	0.20	0.30	unch	unch	0	0
CRON210827C00011000	11.00	0.00	0.15	0.25	unch	unch	0	0
CRON210813C00008000	8.00	0.00	1.25	1.40	unch	unch	0	0
CRON210813C00008250	8.25	0.00	1.05	1.15	unch	unch	0	0
CRON210813C00008500	8.50	0.00	0.85	1.00	unch	unch	0	0
CRON210813C00008750	8.75	0.00	0.70	0.80	unch	unch	0	0
CRON210813C00009000	9.00	0.00	0.55	0.65	unch	unch	0	0
CRON210813C00009250	9.25	0.00	0.40	0.55	unch	unch	0	0
CRON210813C00009500	9.50	0.35	0.35	0.45	0.35	unch	1	1
CRON210813C00009750	9.75	0.00	0.25	0.35	unch	unch	0	0
CRON210813C00010000	10.00	0.40	0.20	0.30	0.40	unch	23	23
CRON210813C00010500	10.50	0.00	0.10	0.20	unch	unch	0	0
CRON210813C00011000	11.00	0.00	0.08	0.15	unch	unch	0	0
CRON210820C00007000	7.00	2.20	2.15	2.35	2.20	unch	0	0
CRON210820C00008000	8.00	1.35	1.30	1.45	1.35	unch	0	0
CRON210820C00008250	8.25	0.00	1.10	1.25	unch	unch	0	0
CRON210820C00008500	8.50	0.95	0.95	1.05	0.95	unch	10	10
CRON210820C00008750	8.75	1.00	0.75	0.90	0.30	42.86%	10	10
CRON210820C00009000	9.00	0.75	0.65	0.75	unch	unch	51	55
CRON210820C00009250	9.25	0.00	0.50	0.60	unch	unch	0	0
CRON210820C00009500	9.50	0.60	0.40	0.50	-0.10	-14.29%	10	35
CRON210820C00009750	9.75	0.00	0.35	0.45	unch	unch	0	0
CRON210820C00010000	10.00	0.40	0.25	0.35	0.20	100.00%	10	66
CRON210820C00010500	10.50	0.35	0.15	0.25	0.35	unch	3	3
CRON210820C00011000	11.00	0.15	0.10	0.20	unch	unch	10	177
CRON210820C00012000	12.00	0.05	0.05	0.10	-0.04	-44.44%	10	64
CRON210820C00013000	13.00	0.09	0.01	0.07	-0.11	-55.00%	2	22
CRON210806C00007500	7.50	1.70	1.65	1.85	1.70	unch	0	0
CRON210806C00008000	8.00	1.25	1.15	1.35	1.25	unch	0	0
CRON210806C00008250	8.25	0.90	0.95	1.15	0.90	unch	10	10
CRON210806C00008500	8.50	0.90	0.75	0.90	0.90	unch	0	0
CRON210806C00008750	8.75	0.00	0.60	0.75	unch	unch	0	0
CRON210806C00009000	9.00	0.40	0.45	0.55	-0.20	-33.33%	23	43
CRON210806C00009250	9.25	0.50	0.35	0.45	0.15	42.86%	12	23
CRON210806C00009500	9.50	0.35	0.25	0.35	0.10	40.00%	12	30
CRON210806C00009750	9.75	0.25	0.20	0.25	0.10	66.67%	24	35
CRON210806C00010000	10.00	0.15	0.10	0.20	0.05	50.00%	1	31
CRON210806C00010500	10.50	0.15	0.06	0.15	-0.45	-75.00%	20	20
CRON210806C00011000	11.00	0.15	0.03	0.10	-0.05	-25.00%	20	45
CRON210806C00011500	11.50	0.08	0.00	0.09	0.08	unch	0	0
CRON210806C00012000	12.00	0.07	0.00	0.07	-0.08	-53.33%	2	2
CRON210806C00012500	12.50	0.06	0.00	0.06	0.06	unch	0	0

Puts (Expiration: 08/06/2021)

Symbol	Strike	Last	Bid	Ask	Change	%Chg	Volume	Open Int
CRON210827C00008500	8.50	0.00	1.00	1.10	unch	unch	0	0
CRON210827C00008750	8.75	0.00	0.85	0.95	unch	unch	0	0
CRON210827C00009000	9.00	0.00	0.70	0.85	unch	unch	0	0
CRON210827C00009250	9.25	0.00	0.60	0.70	unch	unch	0	0
CRON210827C00009500	9.50	0.00	0.50	0.60	unch	unch	0	0
CRON210827C00009750	9.75	0.00	0.40	0.50	unch	unch	0	0
CRON210827C00010000	10.00	0.00	0.35	0.45	unch	unch	0	0
CRON210827C00010500	10.50	0.00	0.20	0.30	unch	unch	0	0
CRON210827C00011000	11.00	0.00	0.15	0.25	unch	unch	0	0
CRON210813C00008000	8.00	0.00	1.25	1.40	unch	unch	0	0
CRON210813C00008250	8.25	0.00	1.05	1.15	unch	unch	0	0
CRON210813C00008500	8.50	0.00	0.85	1.00	unch	unch	0	0
CRON210813C00008750	8.75	0.00	0.70	0.80	unch	unch	0	0
CRON210813C00009000	9.00	0.00	0.55	0.65	unch	unch	0	0
CRON210813C00009250	9.25	0.00	0.40	0.55	unch	unch	0	0
CRON210813C00009500	9.50	0.35	0.35	0.45	0.35	unch	1	1
CRON210813C00009750	9.75	0.00	0.25	0.35	unch	unch	0	0
CRON210813C00010000	10.00	0.40	0.20	0.30	0.40	unch	23	23
CRON210813C00010500	10.50	0.00	0.10	0.20	unch	unch	0	0
CRON210813C00011000	11.00	0.00	0.08	0.15	unch	unch	0	0
CRON210820C00007000	7.00	2.20	2.15	2.35	2.20	unch	0	0
CRON210820C00008000	8.00	1.35	1.30	1.45	1.35	unch	0	0
CRON210820C00008250	8.25	0.00	1.10	1.25	unch	unch	0	0
CRON210820C00008500	8.50	0.95	0.95	1.05	0.95	unch	10	10
CRON210820C00008750	8.75	1.00	0.75	0.90	0.30	42.86%	10	10
CRON210820C00009000	9.00	0.75	0.65	0.75	unch	unch	51	55
CRON210820C00009250	9.25	0.00	0.50	0.60	unch	unch	0	0
CRON210820C00009500	9.50	0.60	0.40	0.50	-0.10	-14.29%	10	35
CRON210820C00009750	9.75	0.00	0.35	0.45	unch	unch	0	0
CRON210820C00010000	10.00	0.40	0.25	0.35	0.20	100.00%	10	66
CRON210820C00010500	10.50	0.35	0.15	0.25	0.35	unch	3	3
CRON210820C00011000	11.00	0.15	0.10	0.20	unch	unch	10	177
CRON210820C00012000	12.00	0.05	0.05	0.10	-0.04	-44.44%	10	64
CRON210820C00013000	13.00	0.09	0.01	0.07	-0.11	-55.00%	2	22
CRON210806C00007500	7.50	1.70	1.65	1.85	1.70	unch	0	0
CRON210806C00008000	8.00	1.25	1.15	1.35	1.25	unch	0	0
CRON210806C00008250	8.25	0.90	0.95	1.15	0.90	unch	10	10
CRON210806C00008500	8.50	0.90	0.75	0.90	0.90	unch	0	0
CRON210806C00008750	8.75	0.00	0.60	0.75	unch	unch	0	0
CRON210806C00009000	9.00	0.40	0.45	0.55	-0.20	-33.33%	23	43
CRON210806C00009250	9.25	0.50	0.35	0.45	0.15	42.86%	12	23
CRON210806C00009500	9.50	0.35	0.25	0.35	0.10	40.00%	12	30
CRON210806C00009750	9.75	0.25	0.20	0.25	0.10	66.67%	24	35
CRON210806C00010000	10.00	0.15	0.10	0.20	0.05	50.00%	1	31
CRON210806C00010500	10.50	0.15	0.06	0.15	-0.45	-75.00%	20	20
CRON210806C00011000	11.00	0.15	0.03	0.10	-0.05	-25.00%	20	45
CRON210806C00011500	11.50	0.08	0.00	0.09	0.08	unch	0	0
CRON210806C00012000	12.00	0.07	0.00	0.07	-0.08	-53.33%	2	2
CRON210806C00012500	12.50	0.06	0.00	0.06	0.06	unch	0	0

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.

Cronos Group Inc.

Latest Updates on CRON CRON

Alert: The Biggest Names in Cannabis Require the Services Your Newest Model Portfolio Company Has to Offer

CRON Analyst Report Updated

Alert: Iconic Canadian Cannabis Producer Kicks Off Earnings Season

Latest Trading on NASDAQ

Latest Trading on TSX

Cronos Group Inc.

CRON Options Prices

CRON.TO Options Prices

As Verano Goes Through a Major Growth Spurt, Get the Inside Track From Its Top Exec in This New One-on-One (Founder’s Roundtable)

A New Powerhouse Is Emerging in the World’s Largest Cannabis Market

Weekly Progress Report: Colorado Is the Poster Child for Recreational Cannabis in America. And This Company Reigns Supreme

Our First Psychedelics Analyst Report Just Hit the Database Along With 3 New Names From All Different Corners of the Cannabis Industry

Vireo Health Always Focused on the Medical Side of Cannabis. Now, It Has a New Name – and a Revolutionary New Medicine to Champion

8 Reasons Why This California Cannabis King Could Make You the Most Money in the Country’s Most Lucrative Market

You Won’t Find the Usual MSOs Leading in California. Meet the 3 Companies at the Top of the World’s Largest Cannabis Market

Weekly Progress Report: Buy, Sell, or Hold? We’re Putting iAnthus Under the Microscope to Give You the Answer

Ayr Gets a Key Earnings Update, a Familiar Name Returns to the Portfolio, and Psychedelics Stocks Continue to Join the NICILytics Database

Insider Field Report: Breaking Down What the New Federal Cannabis Legalization Bill Means for Investors (And What Comes Next)

Latest Updates on CRON CRON

Latest Trading on NASDAQ

Latest Trading on TSX

CRON Options Prices

CRON.TO Options Prices

Articles About CRON

Trending

Quick Links

People are also watching