Loading Chart...

Latest Trading on NASDAQ

$7.33
0.54%
(-0.04)
Open 7.39
Previous Close 7.37
Today's Range
7.32 7.61
52 Week Range
4.91 15.83
Volume 967.80K
Avg. Volume (Weekly) 1.39M
Bid 7.33
Ask 7.52
Market Cap 2.74M
EPS -0.54
Shares Outstanding 371.81K
YTD High 15.83
Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

CRON Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON210820C00001000 1.00 0.00 6.30 6.40 unch unch 0 0
CRON210820C00002000 2.00 6.50 5.30 5.40 0.10 1.56% 2 7
CRON210820C00002500 2.50 0.00 4.80 4.90 unch unch 0 0
CRON210820C00003000 3.00 5.00 4.30 4.40 0.01 0.20% 1 1
CRON210820C00003500 3.50 0.00 3.80 3.90 unch unch 0 0
CRON210820C00004000 4.00 3.30 3.30 3.40 -0.75 -18.52% 2 56
CRON210820C00004500 4.50 0.00 2.82 3.00 unch unch 0 20
CRON210820C00005000 5.00 2.07 2.30 2.39 -0.02 -0.96% 10 35
CRON210820C00005500 5.50 0.00 1.70 2.06 unch unch 0 0
CRON210820C00006000 6.00 1.65 1.31 1.50 -0.05 -2.94% 2 34
CRON210820C00006500 6.50 1.18 0.94 1.02 -0.10 -7.81% 3 4
CRON210820C00007000 7.00 0.65 0.63 0.67 -0.08 -10.96% 3 179
CRON210820C00007500 7.50 0.50 0.37 0.42 0.06 13.64% 24 311
CRON210820C00008000 8.00 0.26 0.22 0.24 unch unch 106 4,049
CRON210820C00008500 8.50 0.13 0.12 0.14 -0.04 -23.53% 17 547
CRON210820C00009000 9.00 0.09 0.07 0.08 0.01 12.50% 20 1,010
CRON210820C00009500 9.50 0.06 0.05 0.06 -0.01 -14.29% 2 61
CRON210820C00010000 10.00 0.02 0.02 0.04 -0.01 -33.33% 125 1,239
CRON210820C00010500 10.50 0.03 0.01 0.03 unch unch 10 220
CRON210820C00011000 11.00 0.03 0.01 0.03 unch unch 76 379
CRON210820C00011500 11.50 0.02 0.01 0.03 0.02 unch 2 2
CRON210820C00012000 12.00 0.02 0.02 0.03 unch unch 11 260
CRON210820C00012500 12.50 0.00 0.00 0.03 unch unch 0 0
CRON210820C00013000 13.00 0.02 0.01 0.03 0.01 100.00% 2 197
CRON210820C00014000 14.00 0.01 0.01 0.03 -0.01 -50.00% 8 108
CRON210820C00015000 15.00 0.01 0.01 0.03 -0.03 -75.00% 14 74
CRON210820C00016000 16.00 0.01 0.01 0.03 unch unch 8 55
CRON210820C00017000 17.00 0.02 0.01 0.03 unch unch 1 19
CRON210827C00003000 3.00 0.00 4.30 4.40 unch unch 0 0
CRON210827C00003500 3.50 0.00 2.04 5.00 unch unch 0 0
CRON210827C00004500 4.50 0.00 1.21 4.45 unch unch 0 0
CRON210827C00005000 5.00 2.62 2.15 2.42 2.62 unch 1 1
CRON210827C00005500 5.50 0.00 1.74 2.02 unch unch 0 0
CRON210827C00006000 6.00 2.25 1.33 1.58 2.25 unch 5 5
CRON210827C00006500 6.50 1.66 0.95 1.10 1.66 unch 1 1
CRON210827C00007000 7.00 0.90 0.68 0.73 0.25 38.46% 4 15
CRON210827C00007500 7.50 0.50 0.42 0.46 0.06 13.64% 6 666
CRON210827C00008000 8.00 0.32 0.25 0.30 -0.01 -3.03% 7 179
CRON210827C00008500 8.50 0.18 0.15 0.19 -0.05 -21.74% 3 109
CRON210827C00009000 9.00 0.12 0.08 0.12 unch unch 3 47
CRON210827C00009500 9.50 0.11 0.04 0.09 0.05 83.33% 80 121
CRON210827C00010000 10.00 0.04 0.02 0.08 -0.04 -50.00% 2 91
CRON210827C00010500 10.50 0.03 0.02 0.03 -0.04 -57.14% 22 29
CRON210827C00011000 11.00 0.01 0.01 0.05 -0.05 -83.33% 2 4
CRON210827C00011500 11.50 0.05 0.01 0.03 0.05 unch 1 1
CRON210806C00001500 1.50 0.00 5.80 5.95 unch unch 0 0
CRON210806C00002000 2.00 0.00 5.20 5.60 unch unch 0 0
CRON210806C00002500 2.50 0.00 4.75 5.05 unch unch 0 0
CRON210806C00003000 3.00 0.00 4.15 4.65 unch unch 0 0
CRON210806C00003500 3.50 0.00 3.80 3.95 unch unch 0 0
CRON210806C00004000 4.00 0.00 3.30 3.40 unch unch 0 0
CRON210806C00004500 4.50 0.00 2.74 2.95 unch unch 0 0
CRON210806C00005000 5.00 0.00 1.90 3.35 unch unch 0 0
CRON210806C00005500 5.50 0.00 1.75 2.01 unch unch 0 0
CRON210806C00006000 6.00 1.48 1.25 1.39 0.03 2.07% 1 12
CRON210806C00006500 6.50 1.12 0.86 0.99 -0.01 -0.88% 25 5
CRON210806C00007000 7.00 0.56 0.50 0.55 -0.05 -8.20% 3 73
CRON210806C00007500 7.50 0.27 0.22 0.28 -0.02 -6.90% 231 861
CRON210806C00008000 8.00 0.14 0.11 0.13 unch unch 258 610
CRON210806C00008500 8.50 0.06 0.05 0.06 -0.02 -25.00% 317 913
CRON210806C00009000 9.00 0.04 0.02 0.03 unch unch 295 468
CRON210806C00009500 9.50 0.02 0.01 0.03 -0.02 -50.00% 43 126
CRON210806C00010000 10.00 0.03 0.01 0.03 0.01 50.00% 91 151
CRON210806C00010500 10.50 0.01 0.01 0.03 -0.01 -50.00% 7 238
CRON210806C00011000 11.00 0.02 0.01 0.03 unch unch 1 21
CRON210806C00011500 11.50 0.01 0.01 0.11 -0.01 -50.00% 2 15
CRON210806C00012000 12.00 0.03 0.01 0.03 -0.01 -25.00% 40 54
CRON210806C00012500 12.50 0.02 0.01 0.03 -0.01 -33.33% 9 11
CRON210806C00013000 13.00 0.04 0.01 0.02 0.04 unch 1 0
CRON210806C00013500 13.50 0.00 0.01 0.03 unch unch 0 0
CRON210806C00014000 14.00 0.00 0.01 0.10 unch unch 0 0
CRON210806C00014500 14.50 0.00 0.01 0.11 unch unch 0 0
CRON210806C00015000 15.00 0.00 0.05 0.03 unch unch 0 0
CRON210806C00015500 15.50 0.01 0.01 0.12 0.01 unch 9 0
CRON210813C00001500 1.50 0.00 5.75 6.05 unch unch 0 0
CRON210813C00002000 2.00 0.00 5.30 5.40 unch unch 0 0
CRON210813C00002500 2.50 0.00 4.80 4.90 unch unch 0 4
CRON210813C00003000 3.00 0.00 4.30 4.45 unch unch 0 0
CRON210813C00003500 3.50 3.95 3.80 3.90 3.95 unch 4 4
CRON210813C00004000 4.00 0.00 3.30 3.40 unch unch 0 0
CRON210813C00004500 4.50 2.96 2.66 2.98 2.96 unch 5 5
CRON210813C00005000 5.00 0.00 2.18 2.55 unch unch 0 0
CRON210813C00005500 5.50 0.00 0.45 3.55 unch unch 0 0
CRON210813C00006000 6.00 1.30 1.22 1.50 -0.14 -9.72% 5 5
CRON210813C00006500 6.50 0.99 0.89 0.96 0.05 5.32% 1 4
CRON210813C00007000 7.00 0.63 0.56 0.61 -0.17 -21.25% 3 17
CRON210813C00007500 7.50 0.35 0.29 0.35 -0.08 -18.60% 111 45
CRON210813C00008000 8.00 0.18 0.15 0.23 -0.05 -21.74% 42 645
CRON210813C00008500 8.50 0.09 0.06 0.11 -0.03 -25.00% 23 361
CRON210813C00009000 9.00 0.05 0.04 0.06 -0.04 -44.44% 53 149
CRON210813C00009500 9.50 0.04 0.03 0.04 -0.04 -50.00% 24 142
CRON210813C00010000 10.00 0.03 0.02 0.03 -0.01 -25.00% 21 130
CRON210813C00010500 10.50 0.02 0.01 0.03 -0.01 -33.33% 1 19
CRON210813C00011000 11.00 0.02 0.01 0.02 -0.01 -33.33% 2 45
CRON210813C00011500 11.50 0.02 0.01 0.11 unch unch 1 23
CRON210813C00012000 12.00 0.02 0.01 0.02 -0.01 -33.33% 4 4
CRON210813C00012500 12.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00013000 13.00 0.00 0.01 0.11 unch unch 0 0
CRON210813C00013500 13.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00014000 14.00 0.03 0.01 0.03 0.03 unch 1 0
CRON210813C00014500 14.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00015000 15.00 0.00 0.01 0.03 unch unch 0 0
CRON210813C00015500 15.50 0.00 0.01 0.03 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON210820C00001000 1.00 0.00 6.30 6.40 unch unch 0 0
CRON210820C00002000 2.00 6.50 5.30 5.40 0.10 1.56% 2 7
CRON210820C00002500 2.50 0.00 4.80 4.90 unch unch 0 0
CRON210820C00003000 3.00 5.00 4.30 4.40 0.01 0.20% 1 1
CRON210820C00003500 3.50 0.00 3.80 3.90 unch unch 0 0
CRON210820C00004000 4.00 3.30 3.30 3.40 -0.75 -18.52% 2 56
CRON210820C00004500 4.50 0.00 2.82 3.00 unch unch 0 20
CRON210820C00005000 5.00 2.07 2.30 2.39 -0.02 -0.96% 10 35
CRON210820C00005500 5.50 0.00 1.70 2.06 unch unch 0 0
CRON210820C00006000 6.00 1.65 1.31 1.50 -0.05 -2.94% 2 34
CRON210820C00006500 6.50 1.18 0.94 1.02 -0.10 -7.81% 3 4
CRON210820C00007000 7.00 0.65 0.63 0.67 -0.08 -10.96% 3 179
CRON210820C00007500 7.50 0.50 0.37 0.42 0.06 13.64% 24 311
CRON210820C00008000 8.00 0.26 0.22 0.24 unch unch 106 4,049
CRON210820C00008500 8.50 0.13 0.12 0.14 -0.04 -23.53% 17 547
CRON210820C00009000 9.00 0.09 0.07 0.08 0.01 12.50% 20 1,010
CRON210820C00009500 9.50 0.06 0.05 0.06 -0.01 -14.29% 2 61
CRON210820C00010000 10.00 0.02 0.02 0.04 -0.01 -33.33% 125 1,239
CRON210820C00010500 10.50 0.03 0.01 0.03 unch unch 10 220
CRON210820C00011000 11.00 0.03 0.01 0.03 unch unch 76 379
CRON210820C00011500 11.50 0.02 0.01 0.03 0.02 unch 2 2
CRON210820C00012000 12.00 0.02 0.02 0.03 unch unch 11 260
CRON210820C00012500 12.50 0.00 0.00 0.03 unch unch 0 0
CRON210820C00013000 13.00 0.02 0.01 0.03 0.01 100.00% 2 197
CRON210820C00014000 14.00 0.01 0.01 0.03 -0.01 -50.00% 8 108
CRON210820C00015000 15.00 0.01 0.01 0.03 -0.03 -75.00% 14 74
CRON210820C00016000 16.00 0.01 0.01 0.03 unch unch 8 55
CRON210820C00017000 17.00 0.02 0.01 0.03 unch unch 1 19
CRON210827C00003000 3.00 0.00 4.30 4.40 unch unch 0 0
CRON210827C00003500 3.50 0.00 2.04 5.00 unch unch 0 0
CRON210827C00004500 4.50 0.00 1.21 4.45 unch unch 0 0
CRON210827C00005000 5.00 2.62 2.15 2.42 2.62 unch 1 1
CRON210827C00005500 5.50 0.00 1.74 2.02 unch unch 0 0
CRON210827C00006000 6.00 2.25 1.33 1.58 2.25 unch 5 5
CRON210827C00006500 6.50 1.66 0.95 1.10 1.66 unch 1 1
CRON210827C00007000 7.00 0.90 0.68 0.73 0.25 38.46% 4 15
CRON210827C00007500 7.50 0.50 0.42 0.46 0.06 13.64% 6 666
CRON210827C00008000 8.00 0.32 0.25 0.30 -0.01 -3.03% 7 179
CRON210827C00008500 8.50 0.18 0.15 0.19 -0.05 -21.74% 3 109
CRON210827C00009000 9.00 0.12 0.08 0.12 unch unch 3 47
CRON210827C00009500 9.50 0.11 0.04 0.09 0.05 83.33% 80 121
CRON210827C00010000 10.00 0.04 0.02 0.08 -0.04 -50.00% 2 91
CRON210827C00010500 10.50 0.03 0.02 0.03 -0.04 -57.14% 22 29
CRON210827C00011000 11.00 0.01 0.01 0.05 -0.05 -83.33% 2 4
CRON210827C00011500 11.50 0.05 0.01 0.03 0.05 unch 1 1
CRON210806C00001500 1.50 0.00 5.80 5.95 unch unch 0 0
CRON210806C00002000 2.00 0.00 5.20 5.60 unch unch 0 0
CRON210806C00002500 2.50 0.00 4.75 5.05 unch unch 0 0
CRON210806C00003000 3.00 0.00 4.15 4.65 unch unch 0 0
CRON210806C00003500 3.50 0.00 3.80 3.95 unch unch 0 0
CRON210806C00004000 4.00 0.00 3.30 3.40 unch unch 0 0
CRON210806C00004500 4.50 0.00 2.74 2.95 unch unch 0 0
CRON210806C00005000 5.00 0.00 1.90 3.35 unch unch 0 0
CRON210806C00005500 5.50 0.00 1.75 2.01 unch unch 0 0
CRON210806C00006000 6.00 1.48 1.25 1.39 0.03 2.07% 1 12
CRON210806C00006500 6.50 1.12 0.86 0.99 -0.01 -0.88% 25 5
CRON210806C00007000 7.00 0.56 0.50 0.55 -0.05 -8.20% 3 73
CRON210806C00007500 7.50 0.27 0.22 0.28 -0.02 -6.90% 231 861
CRON210806C00008000 8.00 0.14 0.11 0.13 unch unch 258 610
CRON210806C00008500 8.50 0.06 0.05 0.06 -0.02 -25.00% 317 913
CRON210806C00009000 9.00 0.04 0.02 0.03 unch unch 295 468
CRON210806C00009500 9.50 0.02 0.01 0.03 -0.02 -50.00% 43 126
CRON210806C00010000 10.00 0.03 0.01 0.03 0.01 50.00% 91 151
CRON210806C00010500 10.50 0.01 0.01 0.03 -0.01 -50.00% 7 238
CRON210806C00011000 11.00 0.02 0.01 0.03 unch unch 1 21
CRON210806C00011500 11.50 0.01 0.01 0.11 -0.01 -50.00% 2 15
CRON210806C00012000 12.00 0.03 0.01 0.03 -0.01 -25.00% 40 54
CRON210806C00012500 12.50 0.02 0.01 0.03 -0.01 -33.33% 9 11
CRON210806C00013000 13.00 0.04 0.01 0.02 0.04 unch 1 0
CRON210806C00013500 13.50 0.00 0.01 0.03 unch unch 0 0
CRON210806C00014000 14.00 0.00 0.01 0.10 unch unch 0 0
CRON210806C00014500 14.50 0.00 0.01 0.11 unch unch 0 0
CRON210806C00015000 15.00 0.00 0.05 0.03 unch unch 0 0
CRON210806C00015500 15.50 0.01 0.01 0.12 0.01 unch 9 0
CRON210813C00001500 1.50 0.00 5.75 6.05 unch unch 0 0
CRON210813C00002000 2.00 0.00 5.30 5.40 unch unch 0 0
CRON210813C00002500 2.50 0.00 4.80 4.90 unch unch 0 4
CRON210813C00003000 3.00 0.00 4.30 4.45 unch unch 0 0
CRON210813C00003500 3.50 3.95 3.80 3.90 3.95 unch 4 4
CRON210813C00004000 4.00 0.00 3.30 3.40 unch unch 0 0
CRON210813C00004500 4.50 2.96 2.66 2.98 2.96 unch 5 5
CRON210813C00005000 5.00 0.00 2.18 2.55 unch unch 0 0
CRON210813C00005500 5.50 0.00 0.45 3.55 unch unch 0 0
CRON210813C00006000 6.00 1.30 1.22 1.50 -0.14 -9.72% 5 5
CRON210813C00006500 6.50 0.99 0.89 0.96 0.05 5.32% 1 4
CRON210813C00007000 7.00 0.63 0.56 0.61 -0.17 -21.25% 3 17
CRON210813C00007500 7.50 0.35 0.29 0.35 -0.08 -18.60% 111 45
CRON210813C00008000 8.00 0.18 0.15 0.23 -0.05 -21.74% 42 645
CRON210813C00008500 8.50 0.09 0.06 0.11 -0.03 -25.00% 23 361
CRON210813C00009000 9.00 0.05 0.04 0.06 -0.04 -44.44% 53 149
CRON210813C00009500 9.50 0.04 0.03 0.04 -0.04 -50.00% 24 142
CRON210813C00010000 10.00 0.03 0.02 0.03 -0.01 -25.00% 21 130
CRON210813C00010500 10.50 0.02 0.01 0.03 -0.01 -33.33% 1 19
CRON210813C00011000 11.00 0.02 0.01 0.02 -0.01 -33.33% 2 45
CRON210813C00011500 11.50 0.02 0.01 0.11 unch unch 1 23
CRON210813C00012000 12.00 0.02 0.01 0.02 -0.01 -33.33% 4 4
CRON210813C00012500 12.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00013000 13.00 0.00 0.01 0.11 unch unch 0 0
CRON210813C00013500 13.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00014000 14.00 0.03 0.01 0.03 0.03 unch 1 0
CRON210813C00014500 14.50 0.00 0.01 0.03 unch unch 0 0
CRON210813C00015000 15.00 0.00 0.01 0.03 unch unch 0 0
CRON210813C00015500 15.50 0.00 0.01 0.03 unch unch 0 0
Show more

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.