$10.97
1.08%
(-0.12)
Previous close $11.09
NICI Rating

Latest Updates on CRON

Loading Chart...

Latest Trading on NASDAQ

$10.97
1.08%
(-0.12)
Open 10.99
Previous Close 11.09
Today's Range
10.77 11.21
52 Week Range
4.00 11.75
Volume 2.59M
Avg. Volume (Weekly) 7.13M
Bid 10.96
Ask 10.97
Market Cap 3.95M
EPS -0.10
Shares Outstanding 355.77K
YTD High 11.75
Updated October 28, 2020

Cronos Group Inc.

Cronos, a Canadian grower and retailer, is a legal cannabis pioneer. The company was initially set up to provide funding to other cannabis companies and is known for having made successful investments in Canopy Growth Corp., ABcann Medicinals, and more. Cronos is in the process of liquidating those investments, however, as it refocuses on being an operating company.

CRON Options Prices

Calls (Expiration: 01/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRON210122C00000500 0.50 0.00 10.40 10.50 unch unch 0 0
CRON210122C00001500 1.50 0.00 9.40 9.50 unch unch 0 0
CRON210122C00002000 2.00 8.10 8.90 9.00 0.08 1.00% 2 2
CRON210122C00002500 2.50 0.00 8.40 8.50 unch unch 0 0
CRON210122C00003000 3.00 0.00 7.90 8.00 unch unch 0 0
CRON210122C00003500 3.50 0.00 7.40 7.50 unch unch 0 0
CRON210122C00004000 4.00 4.65 6.90 7.00 1.00 27.40% 1 1
CRON210122C00004500 4.50 0.00 6.40 6.50 unch unch 0 0
CRON210122C00005000 5.00 2.92 5.90 6.00 2.92 unch 60 30
CRON210122C00005500 5.50 4.75 5.40 5.50 0.65 15.85% 2 2
CRON210122C00006000 6.00 4.90 4.90 5.00 1.96 66.67% 2 16
CRON210122C00006500 6.50 3.25 4.40 4.50 0.73 28.97% 17 2
CRON210122C00007000 7.00 3.85 3.90 4.00 0.02 0.52% 10 52
CRON210122C00007500 7.50 3.30 3.40 3.50 -0.25 -7.04% 4 67
CRON210122C00008000 8.00 2.83 2.94 2.99 -0.17 -5.67% 10 246
CRON210122C00008500 8.50 2.55 2.44 2.50 0.23 9.91% 34 223
CRON210122C00009000 9.00 1.99 1.94 1.99 -0.13 -6.13% 10 329
CRON210122C00009500 9.50 1.59 1.47 1.51 -0.04 -2.45% 89 308
CRON210122C00010000 10.00 1.12 0.98 1.02 -0.03 -2.61% 53 663
CRON210122C00010500 10.50 0.60 0.56 0.60 -0.17 -22.08% 107 756
CRON210122C00011000 11.00 0.29 0.29 0.30 -0.19 -39.58% 765 1,605
CRON210122C00011500 11.50 0.13 0.13 0.14 -0.17 -56.67% 423 1,680
CRON210122C00012000 12.00 0.08 0.06 0.07 -0.11 -57.89% 1,481 1,831
CRON210122C00012500 12.50 0.06 0.04 0.06 -0.06 -50.00% 151 426
CRON210122C00013000 13.00 0.03 0.03 0.04 -0.06 -66.67% 182 822
CRON210122C00013500 13.50 0.03 0.02 0.05 -0.04 -57.14% 7 177
CRON210122C00014000 14.00 0.03 0.02 0.03 -0.02 -40.00% 41 224
CRON210122C00014500 14.50 0.02 0.01 0.02 -0.02 -50.00% 1 223
CRON210122C00015000 15.00 0.01 0.01 0.02 -0.01 -50.00% 5 327
CRON210122C00015500 15.50 0.01 0.01 0.02 -0.01 -50.00% 20 488
CRON210129C00000500 0.50 0.00 10.40 10.50 unch unch 0 1
CRON210129C00001500 1.50 0.00 9.40 9.50 unch unch 0 0
CRON210129C00002000 2.00 0.00 8.90 9.00 unch unch 0 0
CRON210129C00002500 2.50 0.00 8.40 8.50 unch unch 0 0
CRON210129C00003000 3.00 0.00 7.90 8.00 unch unch 0 0
CRON210129C00003500 3.50 3.45 7.40 7.50 3.45 unch 2 0
CRON210129C00004000 4.00 5.80 6.90 7.00 0.90 18.37% 1 5
CRON210129C00004500 4.50 2.92 6.40 6.50 2.92 unch 5 5
CRON210129C00005000 5.00 4.81 5.90 6.00 1.83 61.41% 30 15
CRON210129C00005500 5.50 1.76 5.40 5.50 -0.22 -11.11% 1 1
CRON210129C00006000 6.00 5.05 4.90 5.00 1.20 31.17% 1 16
CRON210129C00006500 6.50 4.50 4.40 4.50 0.35 8.43% 1 15
CRON210129C00007000 7.00 4.00 3.90 4.00 0.10 2.56% 3 218
CRON210129C00007500 7.50 3.65 3.40 3.55 -0.07 -1.88% 436 133
CRON210129C00008000 8.00 2.90 2.95 3.00 -0.17 -5.54% 8 422
CRON210129C00008500 8.50 2.56 2.46 2.52 0.15 6.22% 17 255
CRON210129C00009000 9.00 2.01 1.98 2.03 -0.06 -2.90% 9 254
CRON210129C00009500 9.50 1.51 1.53 1.59 0.05 3.42% 2 168
CRON210129C00010000 10.00 1.17 1.12 1.18 0.03 2.63% 13 534
CRON210129C00010500 10.50 0.81 0.81 0.85 -0.24 -22.86% 40 517
CRON210129C00011000 11.00 0.58 0.58 0.60 -0.15 -20.55% 118 619
CRON210129C00011500 11.50 0.41 0.40 0.41 -0.10 -19.61% 759 363
CRON210129C00012000 12.00 0.28 0.27 0.29 -0.12 -30.00% 414 1,220
CRON210129C00012500 12.50 0.19 0.18 0.20 -0.10 -34.48% 22 592
CRON210129C00013000 13.00 0.11 0.13 0.15 -0.09 -45.00% 21 243
CRON210129C00013500 13.50 0.10 0.09 0.10 -0.04 -28.57% 7 128
CRON210129C00014000 14.00 0.09 0.07 0.09 -0.03 -25.00% 65 236
CRON210129C00014500 14.50 0.06 0.06 0.08 -0.01 -14.29% 6 63
CRON210129C00015000 15.00 0.05 0.05 0.06 -0.04 -44.44% 18 274
CRON210129C00015500 15.50 0.05 0.05 0.06 -0.02 -28.57% 23 95
Puts (Expiration: 01/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRON210122C00000500 0.50 0.00 10.40 10.50 unch unch 0 0
CRON210122C00001500 1.50 0.00 9.40 9.50 unch unch 0 0
CRON210122C00002000 2.00 8.10 8.90 9.00 0.08 1.00% 2 2
CRON210122C00002500 2.50 0.00 8.40 8.50 unch unch 0 0
CRON210122C00003000 3.00 0.00 7.90 8.00 unch unch 0 0
CRON210122C00003500 3.50 0.00 7.40 7.50 unch unch 0 0
CRON210122C00004000 4.00 4.65 6.90 7.00 1.00 27.40% 1 1
CRON210122C00004500 4.50 0.00 6.40 6.50 unch unch 0 0
CRON210122C00005000 5.00 2.92 5.90 6.00 2.92 unch 60 30
CRON210122C00005500 5.50 4.75 5.40 5.50 0.65 15.85% 2 2
CRON210122C00006000 6.00 4.90 4.90 5.00 1.96 66.67% 2 16
CRON210122C00006500 6.50 3.25 4.40 4.50 0.73 28.97% 17 2
CRON210122C00007000 7.00 3.85 3.90 4.00 0.02 0.52% 10 52
CRON210122C00007500 7.50 3.30 3.40 3.50 -0.25 -7.04% 4 67
CRON210122C00008000 8.00 2.83 2.94 2.99 -0.17 -5.67% 10 246
CRON210122C00008500 8.50 2.55 2.44 2.50 0.23 9.91% 34 223
CRON210122C00009000 9.00 1.99 1.94 1.99 -0.13 -6.13% 10 329
CRON210122C00009500 9.50 1.59 1.47 1.51 -0.04 -2.45% 89 308
CRON210122C00010000 10.00 1.12 0.98 1.02 -0.03 -2.61% 53 663
CRON210122C00010500 10.50 0.60 0.56 0.60 -0.17 -22.08% 107 756
CRON210122C00011000 11.00 0.29 0.29 0.30 -0.19 -39.58% 765 1,605
CRON210122C00011500 11.50 0.13 0.13 0.14 -0.17 -56.67% 423 1,680
CRON210122C00012000 12.00 0.08 0.06 0.07 -0.11 -57.89% 1,481 1,831
CRON210122C00012500 12.50 0.06 0.04 0.06 -0.06 -50.00% 151 426
CRON210122C00013000 13.00 0.03 0.03 0.04 -0.06 -66.67% 182 822
CRON210122C00013500 13.50 0.03 0.02 0.05 -0.04 -57.14% 7 177
CRON210122C00014000 14.00 0.03 0.02 0.03 -0.02 -40.00% 41 224
CRON210122C00014500 14.50 0.02 0.01 0.02 -0.02 -50.00% 1 223
CRON210122C00015000 15.00 0.01 0.01 0.02 -0.01 -50.00% 5 327
CRON210122C00015500 15.50 0.01 0.01 0.02 -0.01 -50.00% 20 488
CRON210129C00000500 0.50 0.00 10.40 10.50 unch unch 0 1
CRON210129C00001500 1.50 0.00 9.40 9.50 unch unch 0 0
CRON210129C00002000 2.00 0.00 8.90 9.00 unch unch 0 0
CRON210129C00002500 2.50 0.00 8.40 8.50 unch unch 0 0
CRON210129C00003000 3.00 0.00 7.90 8.00 unch unch 0 0
CRON210129C00003500 3.50 3.45 7.40 7.50 3.45 unch 2 0
CRON210129C00004000 4.00 5.80 6.90 7.00 0.90 18.37% 1 5
CRON210129C00004500 4.50 2.92 6.40 6.50 2.92 unch 5 5
CRON210129C00005000 5.00 4.81 5.90 6.00 1.83 61.41% 30 15
CRON210129C00005500 5.50 1.76 5.40 5.50 -0.22 -11.11% 1 1
CRON210129C00006000 6.00 5.05 4.90 5.00 1.20 31.17% 1 16
CRON210129C00006500 6.50 4.50 4.40 4.50 0.35 8.43% 1 15
CRON210129C00007000 7.00 4.00 3.90 4.00 0.10 2.56% 3 218
CRON210129C00007500 7.50 3.65 3.40 3.55 -0.07 -1.88% 436 133
CRON210129C00008000 8.00 2.90 2.95 3.00 -0.17 -5.54% 8 422
CRON210129C00008500 8.50 2.56 2.46 2.52 0.15 6.22% 17 255
CRON210129C00009000 9.00 2.01 1.98 2.03 -0.06 -2.90% 9 254
CRON210129C00009500 9.50 1.51 1.53 1.59 0.05 3.42% 2 168
CRON210129C00010000 10.00 1.17 1.12 1.18 0.03 2.63% 13 534
CRON210129C00010500 10.50 0.81 0.81 0.85 -0.24 -22.86% 40 517
CRON210129C00011000 11.00 0.58 0.58 0.60 -0.15 -20.55% 118 619
CRON210129C00011500 11.50 0.41 0.40 0.41 -0.10 -19.61% 759 363
CRON210129C00012000 12.00 0.28 0.27 0.29 -0.12 -30.00% 414 1,220
CRON210129C00012500 12.50 0.19 0.18 0.20 -0.10 -34.48% 22 592
CRON210129C00013000 13.00 0.11 0.13 0.15 -0.09 -45.00% 21 243
CRON210129C00013500 13.50 0.10 0.09 0.10 -0.04 -28.57% 7 128
CRON210129C00014000 14.00 0.09 0.07 0.09 -0.03 -25.00% 65 236
CRON210129C00014500 14.50 0.06 0.06 0.08 -0.01 -14.29% 6 63
CRON210129C00015000 15.00 0.05 0.05 0.06 -0.04 -44.44% 18 274
CRON210129C00015500 15.50 0.05 0.05 0.06 -0.02 -28.57% 23 95
Show more

Cronos Group, Inc. engages in the investment in firms which are licensed to produce and sell medical marijuana. Its portfolio includes In The Zone, Peace Naturals, Whistler Medical Marijuana Co., ABcann, Hydropothecary, Vert Medical and Evergreen Medicinal Supply. Cronos Group Inc., formerly known as PharmaCan Capital Corp., is headquartered in Toronto, Canada.