Latest Trading

$15.16
0.73%
(+0.11)
Open 15.11
Previous Close 15.05
Today's Range
15.05 15.30
52 Week Range
11.80 18.36
Volume 156.00K
Equity Market Value $547.65M
Dividend Yield 0.00
Loading Chart...

COWN Options Prices

Calls (Expiration: 12/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
COWN191220C00002500 2.50 0.00 12.10 14.30 unch unch 0 0
COWN191220C00005000 5.00 0.00 9.70 11.80 unch unch 0 0
COWN191220C00007500 7.50 0.00 7.30 9.30 unch unch 0 0
COWN191220C00010000 10.00 6.44 4.80 6.20 6.44 unch 10 10
COWN191220C00012500 12.50 4.90 2.25 4.30 0.40 8.89% 3 1
COWN191220C00015000 15.00 0.40 0.20 0.75 -0.20 -33.33% 2 197
COWN191220C00017500 17.50 0.10 0.00 0.05 -0.23 -69.70% 2 117
COWN191220C00020000 20.00 0.08 0.00 0.25 -0.62 -88.57% 3 45
COWN191220C00022500 22.50 0.23 0.00 0.30 -0.07 -23.33% 1 8
COWN191220C00025000 25.00 0.00 0.00 0.30 unch unch 0 0
COWN191220C00030000 30.00 0.00 0.00 0.30 unch unch 0 0
Puts (Expiration: 12/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
COWN191220C00002500 2.50 0.00 12.10 14.30 unch unch 0 0
COWN191220C00005000 5.00 0.00 9.70 11.80 unch unch 0 0
COWN191220C00007500 7.50 0.00 7.30 9.30 unch unch 0 0
COWN191220C00010000 10.00 6.44 4.80 6.20 6.44 unch 10 10
COWN191220C00012500 12.50 4.90 2.25 4.30 0.40 8.89% 3 1
COWN191220C00015000 15.00 0.40 0.20 0.75 -0.20 -33.33% 2 197
COWN191220C00017500 17.50 0.10 0.00 0.05 -0.23 -69.70% 2 117
COWN191220C00020000 20.00 0.08 0.00 0.25 -0.62 -88.57% 3 45
COWN191220C00022500 22.50 0.23 0.00 0.30 -0.07 -23.33% 1 8
COWN191220C00025000 25.00 0.00 0.00 0.30 unch unch 0 0
COWN191220C00030000 30.00 0.00 0.00 0.30 unch unch 0 0
Show more