Updated October 17, 2019

Cowen Inc.

Founded in 1918, Cowen Inc. has made a name for itself as a respected investment bank and financial services firm.

Latest Trading

$16.21
1.34%
(-0.22)
Open 16.79
Previous Close 16.43
Today's Range
16.14 16.98
52 Week Range
5.75 18.36
Volume 202.49K
Equity Market Value $585.58M
Dividend Yield 0.00
Loading Chart...

COWN Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
COWN200717C00002500 2.50 0.00 11.50 16.20 unch unch 0 0
COWN200717C00005000 5.00 0.00 9.00 13.60 unch unch 0 0
COWN200717C00007500 7.50 3.19 6.50 11.20 3.19 unch 0 10
COWN200717C00010000 10.00 4.00 5.00 7.30 4.00 unch 0 174
COWN200717C00012500 12.50 5.23 2.15 5.30 1.61 44.48% 1 7
COWN200717C00015000 15.00 1.40 1.25 1.70 -0.15 -9.68% 3 34
COWN200717C00017500 17.50 0.30 0.00 0.25 0.05 20.00% 7 862
COWN200717C00020000 20.00 0.09 0.00 0.30 -0.04 -30.77% 3 44
COWN200717C00022500 22.50 0.00 0.00 4.90 unch unch 0 10
COWN200717C00025000 25.00 0.00 0.00 1.15 unch unch 0 0
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
COWN200717C00002500 2.50 0.00 11.50 16.20 unch unch 0 0
COWN200717C00005000 5.00 0.00 9.00 13.60 unch unch 0 0
COWN200717C00007500 7.50 3.19 6.50 11.20 3.19 unch 0 10
COWN200717C00010000 10.00 4.00 5.00 7.30 4.00 unch 0 174
COWN200717C00012500 12.50 5.23 2.15 5.30 1.61 44.48% 1 7
COWN200717C00015000 15.00 1.40 1.25 1.70 -0.15 -9.68% 3 34
COWN200717C00017500 17.50 0.30 0.00 0.25 0.05 20.00% 7 862
COWN200717C00020000 20.00 0.09 0.00 0.30 -0.04 -30.77% 3 44
COWN200717C00022500 22.50 0.00 0.00 4.90 unch unch 0 10
COWN200717C00025000 25.00 0.00 0.00 1.15 unch unch 0 0
Show more