Latest Trading

$14.21
1.28%
(+0.18)
Open 14.08
Previous Close 14.03
Today's Range
14.00 14.28
52 Week Range
11.80 18.36
Volume 107.23K
Equity Market Value $513.33M
Dividend Yield 0.00
Loading Chart...

COWN Options Prices

Calls (Expiration: 10/18/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
COWN191018C00002500 2.50 0.00 11.50 13.00 unch unch 0 0
COWN191018C00005000 5.00 0.00 8.70 10.60 unch unch 0 0
COWN191018C00007500 7.50 7.70 6.50 8.00 7.70 unch 5 5
COWN191018C00010000 10.00 0.00 4.00 5.60 unch unch 0 0
COWN191018C00012500 12.50 0.00 1.55 3.10 unch unch 0 0
COWN191018C00015000 15.00 0.04 0.00 0.05 -0.26 -86.67% 1 60
COWN191018C00017500 17.50 0.10 0.00 0.05 unch unch 1 87
COWN191018C00020000 20.00 0.50 0.00 0.50 0.50 unch 3 3
COWN191018C00022500 22.50 0.11 0.00 0.50 -0.29 -72.50% 5 5
COWN191018C00025000 25.00 0.00 0.00 0.50 unch unch 0 0
COWN191018C00030000 30.00 0.00 0.00 0.50 unch unch 0 0
Puts (Expiration: 10/18/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
COWN191018C00002500 2.50 0.00 11.50 13.00 unch unch 0 0
COWN191018C00005000 5.00 0.00 8.70 10.60 unch unch 0 0
COWN191018C00007500 7.50 7.70 6.50 8.00 7.70 unch 5 5
COWN191018C00010000 10.00 0.00 4.00 5.60 unch unch 0 0
COWN191018C00012500 12.50 0.00 1.55 3.10 unch unch 0 0
COWN191018C00015000 15.00 0.04 0.00 0.05 -0.26 -86.67% 1 60
COWN191018C00017500 17.50 0.10 0.00 0.05 unch unch 1 87
COWN191018C00020000 20.00 0.50 0.00 0.50 0.50 unch 3 3
COWN191018C00022500 22.50 0.11 0.00 0.50 -0.29 -72.50% 5 5
COWN191018C00025000 25.00 0.00 0.00 0.50 unch unch 0 0
COWN191018C00030000 30.00 0.00 0.00 0.50 unch unch 0 0
Show more