Updated November 27, 2018

Corbus Pharmaceuticals Holdings Inc

Corbus Pharmaceuticals is a pharmaceutical company working on therapies for inflammatory and fibrotic diseases. They are in the clinical stage of drug development for a subset of drugs that interact with the endocannabinoid system – the system in our bodies that responds to compounds in cannabis like THC and CBD.

Latest Trading

$7.95
5.24%
(-0.44)
Open 8.44
Previous Close 8.39
Today's Range
7.95 8.50
52 Week Range
3.29 8.78
Volume 1.11M
Equity Market Value $548.19M
Dividend Yield 0.00
Loading Chart...

CRBP Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CRBP200717C00002500 2.50 5.80 3.10 5.60 0.40 7.41% 1 169
CRBP200717C00004000 4.00 4.40 1.75 6.40 4.40 unch 1 2
CRBP200717C00005000 5.00 3.00 1.90 4.00 0.43 16.73% 101 736
CRBP200717C00006000 6.00 2.70 0.35 4.80 0.15 5.88% 5 23
CRBP200717C00007500 7.50 0.89 0.85 0.95 -0.36 -28.80% 502 4,159
CRBP200717C00009000 9.00 0.45 0.15 0.45 -0.30 -40.00% 48 654
CRBP200717C00010000 10.00 0.44 0.25 0.45 -0.01 -2.22% 13 4,438
CRBP200717C00011000 11.00 0.25 0.00 0.40 -0.20 -44.44% 19 43
CRBP200717C00012500 12.50 0.22 0.00 0.30 -0.13 -37.14% 34 266
CRBP200717C00014000 14.00 0.15 0.00 4.60 -0.50 -76.92% 5 6
CRBP200717C00015000 15.00 0.14 0.00 0.20 0.04 40.00% 80 106
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CRBP200717C00002500 2.50 5.80 3.10 5.60 0.40 7.41% 1 169
CRBP200717C00004000 4.00 4.40 1.75 6.40 4.40 unch 1 2
CRBP200717C00005000 5.00 3.00 1.90 4.00 0.43 16.73% 101 736
CRBP200717C00006000 6.00 2.70 0.35 4.80 0.15 5.88% 5 23
CRBP200717C00007500 7.50 0.89 0.85 0.95 -0.36 -28.80% 502 4,159
CRBP200717C00009000 9.00 0.45 0.15 0.45 -0.30 -40.00% 48 654
CRBP200717C00010000 10.00 0.44 0.25 0.45 -0.01 -2.22% 13 4,438
CRBP200717C00011000 11.00 0.25 0.00 0.40 -0.20 -44.44% 19 43
CRBP200717C00012500 12.50 0.22 0.00 0.30 -0.13 -37.14% 34 266
CRBP200717C00014000 14.00 0.15 0.00 4.60 -0.50 -76.92% 5 6
CRBP200717C00015000 15.00 0.14 0.00 0.20 0.04 40.00% 80 106
Show more

Latest Trading

$0.00
0.00%
(0.00)
Open 0.00
Previous Close 0.00
Today's Range
0.00 0.00
52 Week Range
0.00 0.00
Volume 0.00
Equity Market Value N/A
Dividend Yield 0.00
Loading Chart...