Latest Trading on NYSE

$248.12
1.81%
(-4.57)
Open 251.30
Previous Close 252.69
Today's Range
247.73 252.00
52 Week Range
207.35 258.00
Volume 811.50K
Avg. Volume (Weekly) 1.29M
Bid 241.25
Ask 254.80
Market Cap 46.67M
EPS 9.65
Shares Outstanding 188.10K
YTD High 258.00
Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

STZ Options Prices

Calls (Expiration: 01/14/2022)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ220121C00055000 55.00 135.30 191.80 195.20 unch unch 0 1
STZ220121C00060000 60.00 116.62 187.00 189.70 unch unch 0 1
STZ220121C00065000 65.00 155.77 181.60 185.00 unch unch 0 0
STZ220121C00070000 70.00 150.76 176.70 180.10 unch unch 0 0
STZ220121C00075000 75.00 145.74 172.30 174.40 unch unch 0 2
STZ220121C00080000 80.00 146.91 167.40 169.50 unch unch 0 1
STZ220121C00085000 85.00 41.00 162.00 164.80 unch unch 0 1
STZ220121C00090000 90.00 130.92 156.70 160.40 unch unch 0 1
STZ220121C00095000 95.00 125.97 151.10 155.50 unch unch 0 0
STZ220121C00100000 100.00 148.92 146.90 149.90 unch unch 0 1
STZ220121C00105000 105.00 113.83 141.70 144.90 unch unch 0 1
STZ220121C00110000 110.00 138.73 136.80 140.50 unch unch 0 4
STZ220121C00115000 115.00 103.73 132.10 134.80 unch unch 0 4
STZ220121C00120000 120.00 128.64 127.00 129.70 unch unch 0 4
STZ220121C00125000 125.00 95.60 121.90 124.80 unch unch 0 37
STZ220121C00130000 130.00 90.20 116.80 119.80 unch unch 0 7
STZ220121C00135000 135.00 85.10 111.80 114.90 unch unch 0 4
STZ220121C00140000 140.00 79.50 106.80 110.00 unch unch 0 1
STZ220121C00145000 145.00 74.51 101.80 105.00 unch unch 0 39
STZ220121C00150000 150.00 81.00 97.30 99.80 unch unch 0 10
STZ220121C00155000 155.00 78.00 92.10 94.60 unch unch 0 1
STZ220121C00160000 160.00 90.84 87.10 89.70 unch unch 0 32
STZ220121C00165000 165.00 88.00 81.80 85.00 unch unch 0 49
STZ220121C00170000 170.00 78.75 76.00 80.50 unch unch 0 27
STZ220121C00175000 175.00 62.00 70.90 75.30 unch unch 0 25
STZ220121C00180000 180.00 69.10 66.00 70.50 3.10 4.70% 4 313
STZ220121C00185000 185.00 61.45 61.70 65.50 unch unch 0 30
STZ220121C00190000 190.00 60.10 56.00 60.50 unch unch 0 103
STZ220121C00195000 195.00 60.50 51.10 55.50 unch unch 0 334
STZ220121C00200000 200.00 47.80 45.50 49.50 -7.20 -13.09% 3 222
STZ220121C00205000 205.00 46.60 41.20 45.30 unch unch 0 159
STZ220121C00210000 210.00 39.00 37.10 40.50 unch unch 0 199
STZ220121C00215000 215.00 32.90 31.10 35.30 1.20 3.79% 2 206
STZ220121C00217500 217.50 0.00 29.60 33.00 unch unch 0 0
STZ220121C00220000 220.00 28.46 27.30 30.50 -1.54 -5.13% 2 771
STZ220121C00222500 222.50 21.61 24.30 28.00 unch unch 0 2
STZ220121C00225000 225.00 28.80 21.00 24.30 unch unch 0 1,127
STZ220121C00227500 227.50 0.00 19.00 23.20 unch unch 0 0
STZ220121C00230000 230.00 19.13 16.00 20.40 -4.77 -19.96% 3 713
STZ220121C00232500 232.50 14.79 14.00 18.40 unch unch 0 5
STZ220121C00235000 235.00 13.80 13.00 14.70 0.60 4.55% 11 729
STZ220121C00237500 237.50 11.60 10.00 11.80 unch unch 0 11
STZ220121C00240000 240.00 8.92 8.50 9.60 2.28 34.34% 2 946
STZ220121C00242500 242.50 9.90 6.40 7.50 unch unch 0 105
STZ220121C00245000 245.00 5.10 4.60 5.20 -3.50 -40.70% 8 476
STZ220121C00247500 247.50 3.60 2.85 3.50 -3.15 -46.67% 1 127
STZ220121C00250000 250.00 2.08 1.60 2.20 -3.42 -62.18% 6 1,158
STZ220121C00252500 252.50 1.50 1.05 1.60 -1.90 -55.88% 1 70
STZ220121C00255000 255.00 0.80 0.50 0.75 -1.05 -56.76% 4 964
STZ220121C00257500 257.50 1.10 0.25 0.40 unch unch 0 326
STZ220121C00260000 260.00 0.20 0.10 0.25 -0.41 -67.21% 12 772
STZ220121C00262500 262.50 0.30 0.05 0.30 unch unch 0 433
STZ220121C00265000 265.00 0.16 0.05 0.25 -0.05 -23.81% 10 253
STZ220121C00267500 267.50 1.10 0.05 0.30 unch unch 0 11
STZ220121C00270000 270.00 0.15 0.10 1.00 unch unch 0 550
STZ220121C00272500 272.50 0.00 0.00 0.40 unch unch 0 0
STZ220121C00275000 275.00 0.64 0.05 0.55 unch unch 0 64
STZ220121C00280000 280.00 0.05 0.05 0.75 unch unch 0 165
STZ220121C00285000 285.00 0.25 0.05 1.00 unch unch 0 7
STZ220121C00290000 290.00 0.40 0.05 0.35 unch unch 0 392
STZ220121C00295000 295.00 0.27 0.05 0.60 unch unch 0 185
STZ220121C00300000 300.00 0.05 0.05 0.20 unch unch 0 897
STZ220121C00305000 305.00 0.05 0.05 1.00 unch unch 0 4
STZ220121C00310000 310.00 0.05 0.05 0.25 unch unch 0 110
STZ220121C00315000 315.00 0.00 0.05 0.80 unch unch 0 0
STZ220121C00320000 320.00 0.15 0.15 1.00 unch unch 0 16
STZ220121C00325000 325.00 0.00 0.05 0.95 unch unch 0 4
STZ220121C00330000 330.00 0.06 0.05 0.45 unch unch 0 33
STZ220121C00335000 335.00 0.00 0.05 0.60 unch unch 0 0
STZ220121C00340000 340.00 1.00 0.05 0.45 unch unch 0 178
STZ220121C00345000 345.00 0.00 0.05 0.50 unch unch 0 0
STZ220121C00350000 350.00 0.07 0.05 0.20 unch unch 0 106
STZ220121C00355000 355.00 0.00 0.00 1.70 unch unch 0 0
STZ220121C00360000 360.00 0.04 0.05 0.40 unch unch 0 307
STZ220128C00135000 135.00 0.00 111.60 115.30 unch unch 0 0
STZ220128C00140000 140.00 0.00 106.10 110.10 unch unch 0 0
STZ220128C00145000 145.00 0.00 101.50 105.50 unch unch 0 0
STZ220128C00150000 150.00 0.00 95.70 100.50 unch unch 0 0
STZ220128C00155000 155.00 0.00 91.60 95.40 unch unch 0 0
STZ220128C00160000 160.00 0.00 85.80 90.50 unch unch 0 0
STZ220128C00165000 165.00 0.00 81.30 85.50 unch unch 0 0
STZ220128C00170000 170.00 0.00 76.00 80.40 unch unch 0 0
STZ220128C00175000 175.00 0.00 71.00 75.50 unch unch 0 0
STZ220128C00180000 180.00 0.00 66.80 70.50 unch unch 0 0
STZ220128C00185000 185.00 0.00 61.30 65.50 unch unch 0 10
STZ220128C00190000 190.00 0.00 56.00 60.50 unch unch 0 0
STZ220128C00195000 195.00 0.00 51.10 55.50 unch unch 0 0
STZ220128C00200000 200.00 0.00 46.80 50.80 unch unch 0 0
STZ220128C00205000 205.00 0.00 41.80 45.50 unch unch 0 0
STZ220128C00210000 210.00 0.00 36.00 40.50 unch unch 0 0
STZ220128C00215000 215.00 0.00 31.00 35.50 unch unch 0 0
STZ220128C00220000 220.00 0.00 26.00 30.10 unch unch 0 0
STZ220128C00225000 225.00 0.00 22.40 25.00 unch unch 0 0
STZ220128C00227500 227.50 0.00 20.00 22.70 unch unch 0 0
STZ220128C00230000 230.00 25.67 16.10 20.10 unch unch 0 1
STZ220128C00232500 232.50 0.00 14.20 17.80 unch unch 0 0
STZ220128C00235000 235.00 17.32 13.10 14.60 unch unch 0 2
STZ220128C00237500 237.50 0.00 11.10 12.60 unch unch 0 0
STZ220128C00240000 240.00 16.68 9.20 10.50 unch unch 0 8
STZ220128C00242500 242.50 0.00 7.20 8.10 unch unch 0 0
STZ220128C00245000 245.00 7.60 5.10 6.30 unch unch 0 184
STZ220128C00247500 247.50 0.00 3.80 4.60 unch unch 0 0
STZ220128C00250000 250.00 5.48 1.90 3.30 unch unch 0 29
STZ220128C00252500 252.50 4.41 1.50 2.65 unch unch 0 26
STZ220128C00255000 255.00 3.10 1.15 1.60 unch unch 0 55
STZ220128C00257500 257.50 0.95 0.45 1.20 -1.05 -52.50% 6 9
STZ220128C00260000 260.00 0.61 0.40 1.25 unch unch 0 23
STZ220128C00262500 262.50 0.00 0.20 0.55 unch unch 0 0
STZ220128C00265000 265.00 0.47 0.10 0.60 unch unch 0 4
STZ220128C00267500 267.50 0.00 0.05 0.40 unch unch 0 0
STZ220128C00270000 270.00 0.55 0.05 0.45 unch unch 0 4
STZ220128C00272500 272.50 0.00 0.05 0.65 unch unch 0 0
STZ220128C00275000 275.00 0.75 0.10 0.65 unch unch 0 43
STZ220128C00280000 280.00 0.45 0.05 0.65 unch unch 0 52
STZ220128C00285000 285.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00290000 290.00 0.00 0.10 0.60 unch unch 0 0
STZ220128C00295000 295.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00300000 300.00 0.50 0.05 0.60 unch unch 0 3
STZ220128C00305000 305.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00310000 310.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00315000 315.00 0.00 0.10 0.60 unch unch 0 0
STZ220128C00320000 320.00 0.00 0.00 0.60 unch unch 0 0
STZ220128C00325000 325.00 0.00 0.00 0.60 unch unch 0 0
STZ220114C00125000 125.00 0.00 122.40 124.30 unch unch 0 0
STZ220114C00130000 130.00 0.00 116.70 120.30 unch unch 0 0
STZ220114C00135000 135.00 0.00 111.80 115.00 unch unch 0 0
STZ220114C00140000 140.00 0.00 106.90 110.00 unch unch 0 0
STZ220114C00145000 145.00 0.00 101.10 105.50 unch unch 0 0
STZ220114C00150000 150.00 0.00 96.90 99.70 unch unch 0 0
STZ220114C00155000 155.00 0.00 92.20 94.70 unch unch 0 0
STZ220114C00160000 160.00 0.00 86.70 90.20 unch unch 0 0
STZ220114C00165000 165.00 0.00 82.20 84.40 unch unch 0 0
STZ220114C00170000 170.00 0.00 76.70 80.10 unch unch 0 0
STZ220114C00175000 175.00 0.00 71.90 75.10 unch unch 0 0
STZ220114C00180000 180.00 0.00 67.10 69.50 unch unch 0 0
STZ220114C00185000 185.00 0.00 62.00 65.50 unch unch 0 0
STZ220114C00190000 190.00 0.00 57.40 59.60 unch unch 0 0
STZ220114C00195000 195.00 0.00 52.30 54.50 unch unch 0 0
STZ220114C00200000 200.00 0.00 47.30 49.40 unch unch 0 0
STZ220114C00205000 205.00 0.00 42.20 44.70 unch unch 0 0
STZ220114C00210000 210.00 0.00 37.20 39.60 unch unch 0 0
STZ220114C00215000 215.00 0.00 32.40 34.40 unch unch 0 0
STZ220114C00220000 220.00 0.00 27.20 30.00 unch unch 0 0
STZ220114C00222500 222.50 0.00 24.90 27.10 unch unch 0 1
STZ220114C00225000 225.00 20.19 22.80 24.50 unch unch 0 1
STZ220114C00227500 227.50 26.63 19.00 21.70 unch unch 0 1
STZ220114C00230000 230.00 0.00 17.30 19.80 unch unch 0 0
STZ220114C00232500 232.50 24.19 15.30 16.90 unch unch 0 1
STZ220114C00235000 235.00 12.70 12.50 14.90 unch unch 0 6
STZ220114C00237500 237.50 14.90 10.50 12.20 unch unch 0 2
STZ220114C00240000 240.00 13.20 7.70 9.70 unch unch 0 35
STZ220114C00242500 242.50 3.40 5.70 6.70 unch unch 0 4
STZ220114C00245000 245.00 5.90 3.30 4.50 unch unch 0 232
STZ220114C00247500 247.50 2.90 1.85 2.40 1.75 152.17% 3 42
STZ220114C00250000 250.00 1.10 0.90 1.30 -2.81 -71.87% 10 181
STZ220114C00252500 252.50 0.60 0.25 0.65 -1.75 -74.47% 2 86
STZ220114C00255000 255.00 0.20 0.05 0.20 -0.93 -82.30% 12 349
STZ220114C00257500 257.50 0.10 0.05 0.15 -0.40 -80.00% 1 147
STZ220114C00260000 260.00 0.17 0.05 0.30 unch unch 10 93
STZ220114C00262500 262.50 0.12 0.05 0.20 unch unch 0 65
STZ220114C00265000 265.00 0.07 0.05 0.05 0.02 40.00% 10 83
STZ220114C00267500 267.50 0.39 0.05 0.20 unch unch 0 15
STZ220114C00270000 270.00 0.06 0.05 0.25 unch unch 0 42
STZ220114C00272500 272.50 0.91 0.05 0.20 unch unch 0 10
STZ220114C00275000 275.00 0.05 0.05 0.05 unch unch 0 89
STZ220114C00277500 277.50 0.00 0.00 0.35 unch unch 0 0
STZ220114C00280000 280.00 0.25 0.05 0.20 unch unch 0 6
STZ220114C00285000 285.00 0.15 0.05 1.45 unch unch 0 4
STZ220114C00290000 290.00 0.00 0.05 0.80 unch unch 0 1
STZ220114C00295000 295.00 0.00 0.00 0.30 unch unch 0 0
STZ220114C00300000 300.00 0.12 0.00 0.20 unch unch 0 5
STZ220114C00305000 305.00 0.00 0.00 0.20 unch unch 0 0
STZ220114C00310000 310.00 0.00 0.00 0.30 unch unch 0 0
STZ220114C00315000 315.00 0.00 0.00 0.20 unch unch 0 0
STZ220114C00320000 320.00 0.05 0.00 0.35 unch unch 0 19
STZ220114C00325000 325.00 0.00 0.00 0.35 unch unch 0 0
Puts (Expiration: 01/14/2022)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ220121C00055000 55.00 135.30 191.80 195.20 unch unch 0 1
STZ220121C00060000 60.00 116.62 187.00 189.70 unch unch 0 1
STZ220121C00065000 65.00 155.77 181.60 185.00 unch unch 0 0
STZ220121C00070000 70.00 150.76 176.70 180.10 unch unch 0 0
STZ220121C00075000 75.00 145.74 172.30 174.40 unch unch 0 2
STZ220121C00080000 80.00 146.91 167.40 169.50 unch unch 0 1
STZ220121C00085000 85.00 41.00 162.00 164.80 unch unch 0 1
STZ220121C00090000 90.00 130.92 156.70 160.40 unch unch 0 1
STZ220121C00095000 95.00 125.97 151.10 155.50 unch unch 0 0
STZ220121C00100000 100.00 148.92 146.90 149.90 unch unch 0 1
STZ220121C00105000 105.00 113.83 141.70 144.90 unch unch 0 1
STZ220121C00110000 110.00 138.73 136.80 140.50 unch unch 0 4
STZ220121C00115000 115.00 103.73 132.10 134.80 unch unch 0 4
STZ220121C00120000 120.00 128.64 127.00 129.70 unch unch 0 4
STZ220121C00125000 125.00 95.60 121.90 124.80 unch unch 0 37
STZ220121C00130000 130.00 90.20 116.80 119.80 unch unch 0 7
STZ220121C00135000 135.00 85.10 111.80 114.90 unch unch 0 4
STZ220121C00140000 140.00 79.50 106.80 110.00 unch unch 0 1
STZ220121C00145000 145.00 74.51 101.80 105.00 unch unch 0 39
STZ220121C00150000 150.00 81.00 97.30 99.80 unch unch 0 10
STZ220121C00155000 155.00 78.00 92.10 94.60 unch unch 0 1
STZ220121C00160000 160.00 90.84 87.10 89.70 unch unch 0 32
STZ220121C00165000 165.00 88.00 81.80 85.00 unch unch 0 49
STZ220121C00170000 170.00 78.75 76.00 80.50 unch unch 0 27
STZ220121C00175000 175.00 62.00 70.90 75.30 unch unch 0 25
STZ220121C00180000 180.00 69.10 66.00 70.50 3.10 4.70% 4 313
STZ220121C00185000 185.00 61.45 61.70 65.50 unch unch 0 30
STZ220121C00190000 190.00 60.10 56.00 60.50 unch unch 0 103
STZ220121C00195000 195.00 60.50 51.10 55.50 unch unch 0 334
STZ220121C00200000 200.00 47.80 45.50 49.50 -7.20 -13.09% 3 222
STZ220121C00205000 205.00 46.60 41.20 45.30 unch unch 0 159
STZ220121C00210000 210.00 39.00 37.10 40.50 unch unch 0 199
STZ220121C00215000 215.00 32.90 31.10 35.30 1.20 3.79% 2 206
STZ220121C00217500 217.50 0.00 29.60 33.00 unch unch 0 0
STZ220121C00220000 220.00 28.46 27.30 30.50 -1.54 -5.13% 2 771
STZ220121C00222500 222.50 21.61 24.30 28.00 unch unch 0 2
STZ220121C00225000 225.00 28.80 21.00 24.30 unch unch 0 1,127
STZ220121C00227500 227.50 0.00 19.00 23.20 unch unch 0 0
STZ220121C00230000 230.00 19.13 16.00 20.40 -4.77 -19.96% 3 713
STZ220121C00232500 232.50 14.79 14.00 18.40 unch unch 0 5
STZ220121C00235000 235.00 13.80 13.00 14.70 0.60 4.55% 11 729
STZ220121C00237500 237.50 11.60 10.00 11.80 unch unch 0 11
STZ220121C00240000 240.00 8.92 8.50 9.60 2.28 34.34% 2 946
STZ220121C00242500 242.50 9.90 6.40 7.50 unch unch 0 105
STZ220121C00245000 245.00 5.10 4.60 5.20 -3.50 -40.70% 8 476
STZ220121C00247500 247.50 3.60 2.85 3.50 -3.15 -46.67% 1 127
STZ220121C00250000 250.00 2.08 1.60 2.20 -3.42 -62.18% 6 1,158
STZ220121C00252500 252.50 1.50 1.05 1.60 -1.90 -55.88% 1 70
STZ220121C00255000 255.00 0.80 0.50 0.75 -1.05 -56.76% 4 964
STZ220121C00257500 257.50 1.10 0.25 0.40 unch unch 0 326
STZ220121C00260000 260.00 0.20 0.10 0.25 -0.41 -67.21% 12 772
STZ220121C00262500 262.50 0.30 0.05 0.30 unch unch 0 433
STZ220121C00265000 265.00 0.16 0.05 0.25 -0.05 -23.81% 10 253
STZ220121C00267500 267.50 1.10 0.05 0.30 unch unch 0 11
STZ220121C00270000 270.00 0.15 0.10 1.00 unch unch 0 550
STZ220121C00272500 272.50 0.00 0.00 0.40 unch unch 0 0
STZ220121C00275000 275.00 0.64 0.05 0.55 unch unch 0 64
STZ220121C00280000 280.00 0.05 0.05 0.75 unch unch 0 165
STZ220121C00285000 285.00 0.25 0.05 1.00 unch unch 0 7
STZ220121C00290000 290.00 0.40 0.05 0.35 unch unch 0 392
STZ220121C00295000 295.00 0.27 0.05 0.60 unch unch 0 185
STZ220121C00300000 300.00 0.05 0.05 0.20 unch unch 0 897
STZ220121C00305000 305.00 0.05 0.05 1.00 unch unch 0 4
STZ220121C00310000 310.00 0.05 0.05 0.25 unch unch 0 110
STZ220121C00315000 315.00 0.00 0.05 0.80 unch unch 0 0
STZ220121C00320000 320.00 0.15 0.15 1.00 unch unch 0 16
STZ220121C00325000 325.00 0.00 0.05 0.95 unch unch 0 4
STZ220121C00330000 330.00 0.06 0.05 0.45 unch unch 0 33
STZ220121C00335000 335.00 0.00 0.05 0.60 unch unch 0 0
STZ220121C00340000 340.00 1.00 0.05 0.45 unch unch 0 178
STZ220121C00345000 345.00 0.00 0.05 0.50 unch unch 0 0
STZ220121C00350000 350.00 0.07 0.05 0.20 unch unch 0 106
STZ220121C00355000 355.00 0.00 0.00 1.70 unch unch 0 0
STZ220121C00360000 360.00 0.04 0.05 0.40 unch unch 0 307
STZ220128C00135000 135.00 0.00 111.60 115.30 unch unch 0 0
STZ220128C00140000 140.00 0.00 106.10 110.10 unch unch 0 0
STZ220128C00145000 145.00 0.00 101.50 105.50 unch unch 0 0
STZ220128C00150000 150.00 0.00 95.70 100.50 unch unch 0 0
STZ220128C00155000 155.00 0.00 91.60 95.40 unch unch 0 0
STZ220128C00160000 160.00 0.00 85.80 90.50 unch unch 0 0
STZ220128C00165000 165.00 0.00 81.30 85.50 unch unch 0 0
STZ220128C00170000 170.00 0.00 76.00 80.40 unch unch 0 0
STZ220128C00175000 175.00 0.00 71.00 75.50 unch unch 0 0
STZ220128C00180000 180.00 0.00 66.80 70.50 unch unch 0 0
STZ220128C00185000 185.00 0.00 61.30 65.50 unch unch 0 10
STZ220128C00190000 190.00 0.00 56.00 60.50 unch unch 0 0
STZ220128C00195000 195.00 0.00 51.10 55.50 unch unch 0 0
STZ220128C00200000 200.00 0.00 46.80 50.80 unch unch 0 0
STZ220128C00205000 205.00 0.00 41.80 45.50 unch unch 0 0
STZ220128C00210000 210.00 0.00 36.00 40.50 unch unch 0 0
STZ220128C00215000 215.00 0.00 31.00 35.50 unch unch 0 0
STZ220128C00220000 220.00 0.00 26.00 30.10 unch unch 0 0
STZ220128C00225000 225.00 0.00 22.40 25.00 unch unch 0 0
STZ220128C00227500 227.50 0.00 20.00 22.70 unch unch 0 0
STZ220128C00230000 230.00 25.67 16.10 20.10 unch unch 0 1
STZ220128C00232500 232.50 0.00 14.20 17.80 unch unch 0 0
STZ220128C00235000 235.00 17.32 13.10 14.60 unch unch 0 2
STZ220128C00237500 237.50 0.00 11.10 12.60 unch unch 0 0
STZ220128C00240000 240.00 16.68 9.20 10.50 unch unch 0 8
STZ220128C00242500 242.50 0.00 7.20 8.10 unch unch 0 0
STZ220128C00245000 245.00 7.60 5.10 6.30 unch unch 0 184
STZ220128C00247500 247.50 0.00 3.80 4.60 unch unch 0 0
STZ220128C00250000 250.00 5.48 1.90 3.30 unch unch 0 29
STZ220128C00252500 252.50 4.41 1.50 2.65 unch unch 0 26
STZ220128C00255000 255.00 3.10 1.15 1.60 unch unch 0 55
STZ220128C00257500 257.50 0.95 0.45 1.20 -1.05 -52.50% 6 9
STZ220128C00260000 260.00 0.61 0.40 1.25 unch unch 0 23
STZ220128C00262500 262.50 0.00 0.20 0.55 unch unch 0 0
STZ220128C00265000 265.00 0.47 0.10 0.60 unch unch 0 4
STZ220128C00267500 267.50 0.00 0.05 0.40 unch unch 0 0
STZ220128C00270000 270.00 0.55 0.05 0.45 unch unch 0 4
STZ220128C00272500 272.50 0.00 0.05 0.65 unch unch 0 0
STZ220128C00275000 275.00 0.75 0.10 0.65 unch unch 0 43
STZ220128C00280000 280.00 0.45 0.05 0.65 unch unch 0 52
STZ220128C00285000 285.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00290000 290.00 0.00 0.10 0.60 unch unch 0 0
STZ220128C00295000 295.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00300000 300.00 0.50 0.05 0.60 unch unch 0 3
STZ220128C00305000 305.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00310000 310.00 0.00 0.05 0.60 unch unch 0 0
STZ220128C00315000 315.00 0.00 0.10 0.60 unch unch 0 0
STZ220128C00320000 320.00 0.00 0.00 0.60 unch unch 0 0
STZ220128C00325000 325.00 0.00 0.00 0.60 unch unch 0 0
STZ220114C00125000 125.00 0.00 122.40 124.30 unch unch 0 0
STZ220114C00130000 130.00 0.00 116.70 120.30 unch unch 0 0
STZ220114C00135000 135.00 0.00 111.80 115.00 unch unch 0 0
STZ220114C00140000 140.00 0.00 106.90 110.00 unch unch 0 0
STZ220114C00145000 145.00 0.00 101.10 105.50 unch unch 0 0
STZ220114C00150000 150.00 0.00 96.90 99.70 unch unch 0 0
STZ220114C00155000 155.00 0.00 92.20 94.70 unch unch 0 0
STZ220114C00160000 160.00 0.00 86.70 90.20 unch unch 0 0
STZ220114C00165000 165.00 0.00 82.20 84.40 unch unch 0 0
STZ220114C00170000 170.00 0.00 76.70 80.10 unch unch 0 0
STZ220114C00175000 175.00 0.00 71.90 75.10 unch unch 0 0
STZ220114C00180000 180.00 0.00 67.10 69.50 unch unch 0 0
STZ220114C00185000 185.00 0.00 62.00 65.50 unch unch 0 0
STZ220114C00190000 190.00 0.00 57.40 59.60 unch unch 0 0
STZ220114C00195000 195.00 0.00 52.30 54.50 unch unch 0 0
STZ220114C00200000 200.00 0.00 47.30 49.40 unch unch 0 0
STZ220114C00205000 205.00 0.00 42.20 44.70 unch unch 0 0
STZ220114C00210000 210.00 0.00 37.20 39.60 unch unch 0 0
STZ220114C00215000 215.00 0.00 32.40 34.40 unch unch 0 0
STZ220114C00220000 220.00 0.00 27.20 30.00 unch unch 0 0
STZ220114C00222500 222.50 0.00 24.90 27.10 unch unch 0 1
STZ220114C00225000 225.00 20.19 22.80 24.50 unch unch 0 1
STZ220114C00227500 227.50 26.63 19.00 21.70 unch unch 0 1
STZ220114C00230000 230.00 0.00 17.30 19.80 unch unch 0 0
STZ220114C00232500 232.50 24.19 15.30 16.90 unch unch 0 1
STZ220114C00235000 235.00 12.70 12.50 14.90 unch unch 0 6
STZ220114C00237500 237.50 14.90 10.50 12.20 unch unch 0 2
STZ220114C00240000 240.00 13.20 7.70 9.70 unch unch 0 35
STZ220114C00242500 242.50 3.40 5.70 6.70 unch unch 0 4
STZ220114C00245000 245.00 5.90 3.30 4.50 unch unch 0 232
STZ220114C00247500 247.50 2.90 1.85 2.40 1.75 152.17% 3 42
STZ220114C00250000 250.00 1.10 0.90 1.30 -2.81 -71.87% 10 181
STZ220114C00252500 252.50 0.60 0.25 0.65 -1.75 -74.47% 2 86
STZ220114C00255000 255.00 0.20 0.05 0.20 -0.93 -82.30% 12 349
STZ220114C00257500 257.50 0.10 0.05 0.15 -0.40 -80.00% 1 147
STZ220114C00260000 260.00 0.17 0.05 0.30 unch unch 10 93
STZ220114C00262500 262.50 0.12 0.05 0.20 unch unch 0 65
STZ220114C00265000 265.00 0.07 0.05 0.05 0.02 40.00% 10 83
STZ220114C00267500 267.50 0.39 0.05 0.20 unch unch 0 15
STZ220114C00270000 270.00 0.06 0.05 0.25 unch unch 0 42
STZ220114C00272500 272.50 0.91 0.05 0.20 unch unch 0 10
STZ220114C00275000 275.00 0.05 0.05 0.05 unch unch 0 89
STZ220114C00277500 277.50 0.00 0.00 0.35 unch unch 0 0
STZ220114C00280000 280.00 0.25 0.05 0.20 unch unch 0 6
STZ220114C00285000 285.00 0.15 0.05 1.45 unch unch 0 4
STZ220114C00290000 290.00 0.00 0.05 0.80 unch unch 0 1
STZ220114C00295000 295.00 0.00 0.00 0.30 unch unch 0 0
STZ220114C00300000 300.00 0.12 0.00 0.20 unch unch 0 5
STZ220114C00305000 305.00 0.00 0.00 0.20 unch unch 0 0
STZ220114C00310000 310.00 0.00 0.00 0.30 unch unch 0 0
STZ220114C00315000 315.00 0.00 0.00 0.20 unch unch 0 0
STZ220114C00320000 320.00 0.05 0.00 0.35 unch unch 0 19
STZ220114C00325000 325.00 0.00 0.00 0.35 unch unch 0 0
Show more

Constellation Brands is a leading producer and marketer of beverage alcohol brands, with a broad portfolio across the wine, spirits and imported beer categories and operations in the U.S., Canada, Mexico, New Zealand and Italy. The company’s major wine and spirts brands include Robert Mondavi, Clos Du Bois, Kim Crawford, SVEKDKA Vodka, and Casa Noble Tequila. Constellation Brands is based in Victor, New York.