Latest Trading on NYSE

$218.95
0.64%
(-1.42)
Open 221.05
Previous Close 220.37
Today's Range
218.73 221.33
52 Week Range
160.63 244.75
Volume 951.94K
Avg. Volume (Weekly) 942.45K
Bid 218.50
Ask 219.50
Market Cap 42.33M
EPS 9.62
Shares Outstanding 192.09K
YTD High 244.75
Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

STZ Options Prices

Calls (Expiration: 10/15/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ211022C00110000 110.00 0.00 107.20 110.50 unch unch 0 0
STZ211022C00115000 115.00 0.00 102.10 105.10 unch unch 0 0
STZ211022C00120000 120.00 0.00 97.20 100.80 unch unch 0 0
STZ211022C00125000 125.00 0.00 92.20 95.80 unch unch 0 0
STZ211022C00130000 130.00 0.00 87.00 90.40 unch unch 0 0
STZ211022C00135000 135.00 0.00 82.20 85.00 unch unch 0 0
STZ211022C00140000 140.00 0.00 77.60 80.60 unch unch 0 0
STZ211022C00145000 145.00 67.29 73.00 75.80 67.29 unch 2 2
STZ211022C00150000 150.00 0.00 67.30 70.00 unch unch 0 0
STZ211022C00155000 155.00 0.00 62.00 65.90 unch unch 0 0
STZ211022C00160000 160.00 0.00 57.60 60.80 unch unch 0 0
STZ211022C00165000 165.00 0.00 52.30 55.80 unch unch 0 0
STZ211022C00170000 170.00 0.00 47.30 50.50 unch unch 0 0
STZ211022C00175000 175.00 0.00 43.00 44.90 unch unch 0 0
STZ211022C00180000 180.00 0.00 37.20 40.70 unch unch 0 0
STZ211022C00185000 185.00 0.00 32.40 35.10 unch unch 0 0
STZ211022C00187500 187.50 0.00 31.00 32.20 unch unch 0 0
STZ211022C00190000 190.00 29.03 28.50 29.50 29.03 unch 1 0
STZ211022C00192500 192.50 0.00 26.20 27.00 unch unch 0 0
STZ211022C00195000 195.00 0.00 23.50 24.50 unch unch 0 0
STZ211022C00197500 197.50 0.00 21.30 22.00 unch unch 0 0
STZ211022C00200000 200.00 0.00 18.60 20.30 unch unch 0 0
STZ211022C00202500 202.50 0.00 15.50 18.40 unch unch 0 0
STZ211022C00205000 205.00 12.68 13.30 15.00 3.50 38.13% 2 2
STZ211022C00207500 207.50 6.35 11.30 12.30 6.35 unch 1 1
STZ211022C00210000 210.00 10.45 9.00 9.60 -0.95 -8.33% 10 51
STZ211022C00212500 212.50 8.10 6.50 7.00 0.40 5.19% 11 8
STZ211022C00215000 215.00 5.60 4.40 4.80 -0.10 -1.75% 2 415
STZ211022C00217500 217.50 2.85 2.60 2.85 -0.65 -18.57% 1 55
STZ211022C00220000 220.00 1.30 1.20 1.40 -1.30 -50.00% 51 101
STZ211022C00222500 222.50 0.55 0.50 0.65 -1.10 -66.67% 35 56
STZ211022C00225000 225.00 0.26 0.15 0.30 -0.51 -66.23% 332 348
STZ211022C00227500 227.50 0.12 0.05 0.20 -0.28 -70.00% 2 25
STZ211022C00230000 230.00 0.07 0.05 0.15 -0.13 -65.00% 34 45
STZ211022C00232500 232.50 0.13 0.05 0.25 -0.26 -66.67% 1 21
STZ211022C00235000 235.00 0.10 0.05 0.15 -0.05 -33.33% 30 101
STZ211022C00237500 237.50 0.00 0.05 0.90 unch unch 0 0
STZ211022C00240000 240.00 0.15 0.05 0.80 -0.13 -46.43% 1 5
STZ211022C00242500 242.50 0.00 0.00 0.50 unch unch 0 0
STZ211022C00245000 245.00 0.19 0.10 0.20 0.19 unch 1 1
STZ211022C00250000 250.00 0.00 0.05 0.55 unch unch 0 0
STZ211022C00255000 255.00 0.00 0.05 0.90 unch unch 0 0
STZ211022C00260000 260.00 0.00 0.05 0.90 unch unch 0 0
STZ211022C00265000 265.00 0.00 0.00 0.15 unch unch 0 0
STZ211029C00110000 110.00 0.00 106.90 110.90 unch unch 0 0
STZ211029C00115000 115.00 0.00 102.50 105.30 unch unch 0 0
STZ211029C00120000 120.00 0.00 97.50 100.00 unch unch 0 0
STZ211029C00125000 125.00 0.00 92.20 95.70 unch unch 0 0
STZ211029C00130000 130.00 0.00 88.00 89.30 unch unch 0 0
STZ211029C00135000 135.00 0.00 82.00 85.00 unch unch 0 0
STZ211029C00140000 140.00 0.00 77.40 80.60 unch unch 0 0
STZ211029C00145000 145.00 0.00 72.50 75.50 unch unch 0 0
STZ211029C00150000 150.00 0.00 67.80 70.60 unch unch 0 0
STZ211029C00155000 155.00 0.00 63.00 65.00 unch unch 0 0
STZ211029C00160000 160.00 0.00 57.00 60.90 unch unch 0 0
STZ211029C00165000 165.00 0.00 53.00 55.00 unch unch 0 0
STZ211029C00170000 170.00 0.00 47.90 49.50 unch unch 0 0
STZ211029C00175000 175.00 0.00 42.90 45.30 unch unch 0 0
STZ211029C00180000 180.00 0.00 38.30 39.90 unch unch 0 0
STZ211029C00185000 185.00 0.00 33.50 34.60 unch unch 0 0
STZ211029C00190000 190.00 0.00 27.00 31.20 unch unch 0 0
STZ211029C00195000 195.00 22.33 23.30 25.20 22.33 unch 1 1
STZ211029C00197500 197.50 0.00 20.10 22.90 unch unch 0 0
STZ211029C00200000 200.00 0.00 18.10 19.70 unch unch 0 0
STZ211029C00202500 202.50 0.00 16.30 17.10 unch unch 0 0
STZ211029C00205000 205.00 10.74 13.00 16.10 10.74 unch 1 1
STZ211029C00207500 207.50 0.00 11.30 12.50 unch unch 0 0
STZ211029C00210000 210.00 11.03 9.30 10.40 0.15 1.38% 1 40
STZ211029C00212500 212.50 0.00 6.70 7.50 unch unch 0 0
STZ211029C00215000 215.00 7.30 5.00 5.40 1.49 25.65% 1 124
STZ211029C00217500 217.50 4.50 3.30 3.70 4.50 unch 3 5
STZ211029C00220000 220.00 2.96 1.95 2.20 -0.34 -10.30% 1 53
STZ211029C00222500 222.50 1.15 1.05 1.25 -0.85 -42.50% 20 1
STZ211029C00225000 225.00 0.70 0.50 0.70 -0.55 -44.00% 11 157
STZ211029C00227500 227.50 0.75 0.25 0.40 0.75 unch 20 10
STZ211029C00230000 230.00 0.45 0.15 0.30 -0.55 -55.00% 2 26
STZ211029C00232500 232.50 0.00 0.10 0.20 unch unch 0 0
STZ211029C00235000 235.00 0.08 0.05 0.25 -0.10 -55.56% 1 14
STZ211029C00237500 237.50 0.00 0.05 0.40 unch unch 0 0
STZ211029C00240000 240.00 0.70 0.05 0.40 -0.25 -26.32% 2 3
STZ211029C00242500 242.50 0.00 0.00 0.40 unch unch 0 0
STZ211029C00245000 245.00 0.65 0.05 0.35 0.65 unch 6 6
STZ211029C00250000 250.00 0.25 0.05 0.45 0.25 unch 156 78
STZ211029C00255000 255.00 0.00 0.05 0.75 unch unch 0 0
STZ211029C00260000 260.00 0.00 0.05 0.75 unch unch 0 0
STZ211029C00265000 265.00 0.00 0.05 0.25 unch unch 0 0
STZ211029C00270000 270.00 0.00 0.05 0.10 unch unch 0 0
STZ211015C00110000 110.00 106.05 107.10 109.70 -5.45 -4.89% 1 1
STZ211015C00115000 115.00 0.00 102.20 105.70 unch unch 0 0
STZ211015C00120000 120.00 0.00 97.40 100.60 unch unch 0 0
STZ211015C00125000 125.00 0.00 92.60 95.80 unch unch 0 0
STZ211015C00130000 130.00 0.00 86.90 91.00 unch unch 0 0
STZ211015C00135000 135.00 0.00 82.30 85.80 unch unch 0 0
STZ211015C00140000 140.00 0.00 77.80 80.20 unch unch 0 0
STZ211015C00145000 145.00 0.00 72.20 74.70 unch unch 0 0
STZ211015C00150000 150.00 80.05 67.50 70.20 -4.95 -5.82% 1 5
STZ211015C00155000 155.00 61.10 62.60 64.70 -22.00 -26.47% 4 4
STZ211015C00160000 160.00 0.00 57.60 60.40 unch unch 0 0
STZ211015C00165000 165.00 61.27 52.80 55.60 -0.04 -0.07% 1 1
STZ211015C00170000 170.00 66.80 47.40 50.50 1.10 1.67% 2 1
STZ211015C00175000 175.00 63.60 42.80 45.20 -0.80 -1.24% 10 5
STZ211015C00180000 180.00 39.42 38.20 40.30 0.66 1.70% 3 31
STZ211015C00185000 185.00 30.90 32.70 35.40 -13.02 -29.64% 2 10
STZ211015C00187500 187.50 0.00 31.00 31.70 unch unch 0 0
STZ211015C00190000 190.00 29.02 28.60 29.60 -1.76 -5.72% 1 20
STZ211015C00192500 192.50 21.20 26.20 27.10 21.20 unch 1 0
STZ211015C00195000 195.00 24.20 23.70 24.20 -6.48 -21.12% 1 1
STZ211015C00197500 197.50 0.00 21.20 21.70 unch unch 0 10
STZ211015C00200000 200.00 20.20 18.70 19.20 -1.30 -6.05% 1 114
STZ211015C00202500 202.50 12.30 15.50 16.70 12.30 unch 1 1
STZ211015C00205000 205.00 14.56 13.50 14.20 -1.74 -10.67% 10 79
STZ211015C00207500 207.50 12.88 10.90 11.70 3.38 35.58% 2 24
STZ211015C00210000 210.00 9.00 8.70 9.20 -1.10 -10.89% 13 198
STZ211015C00212500 212.50 6.50 6.20 6.60 -2.35 -26.55% 14 319
STZ211015C00215000 215.00 3.80 3.70 4.20 -2.10 -35.59% 30 549
STZ211015C00217500 217.50 1.51 1.15 1.70 -1.64 -52.06% 11 423
STZ211015C00220000 220.00 0.03 0.05 0.05 -1.17 -97.50% 293 1,106
STZ211015C00222500 222.50 0.03 0.05 0.05 -0.33 -91.67% 18 463
STZ211015C00225000 225.00 0.07 0.05 0.10 -0.03 -30.00% 390 3,166
STZ211015C00227500 227.50 0.10 0.05 0.10 -0.05 -33.33% 1 74
STZ211015C00230000 230.00 0.01 0.05 0.05 -0.02 -66.67% 2 787
STZ211015C00232500 232.50 0.18 0.05 0.10 0.03 20.00% 2 81
STZ211015C00235000 235.00 0.04 0.05 0.05 0.01 33.33% 1 864
STZ211015C00237500 237.50 0.10 0.05 0.15 unch unch 1 12
STZ211015C00240000 240.00 0.02 0.05 0.05 -0.02 -50.00% 1 616
STZ211015C00245000 245.00 0.05 0.05 0.05 -0.04 -44.44% 6 4,619
STZ211015C00250000 250.00 0.01 0.05 0.05 -0.11 -91.67% 2 233
STZ211015C00255000 255.00 0.03 0.05 0.05 -0.02 -40.00% 19 205
STZ211015C00260000 260.00 0.08 0.05 0.05 -0.10 -55.56% 1 127
STZ211015C00265000 265.00 0.09 0.05 0.05 -0.11 -55.00% 1 53
STZ211015C00270000 270.00 0.02 0.05 0.05 -0.08 -80.00% 1 78
STZ211015C00275000 275.00 0.05 0.05 0.05 -0.15 -75.00% 40 143
STZ211015C00280000 280.00 0.05 0.05 0.15 unch unch 18 353
STZ211015C00285000 285.00 0.05 0.05 0.15 -0.23 -82.14% 32 299
STZ211015C00290000 290.00 0.05 0.05 0.05 -0.05 -50.00% 50 652
STZ211015C00295000 295.00 0.12 0.10 0.05 -0.78 -86.67% 15 136
STZ211015C00300000 300.00 0.05 0.05 0.05 -0.05 -50.00% 20 188
STZ211015C00305000 305.00 0.01 0.05 0.05 -0.04 -80.00% 13 59
STZ211015C00310000 310.00 0.23 0.05 0.05 -0.47 -67.14% 17 25
STZ211015C00315000 315.00 0.00 0.05 0.50 unch unch 0 0
STZ211015C00320000 320.00 0.00 0.05 0.50 unch unch 0 0
STZ211015C00325000 325.00 0.00 0.05 0.15 unch unch 0 0
STZ211015C00330000 330.00 0.00 0.05 0.20 unch unch 0 0
STZ211015C00335000 335.00 0.00 0.00 0.15 unch unch 0 0
STZ211015C00340000 340.00 0.00 0.05 0.15 unch unch 0 0
STZ211015C00350000 350.00 0.16 0.05 0.15 -0.24 -60.00% 2 3
STZ211015C00360000 360.00 0.00 0.05 0.15 unch unch 0 0
Puts (Expiration: 10/15/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ211022C00110000 110.00 0.00 107.20 110.50 unch unch 0 0
STZ211022C00115000 115.00 0.00 102.10 105.10 unch unch 0 0
STZ211022C00120000 120.00 0.00 97.20 100.80 unch unch 0 0
STZ211022C00125000 125.00 0.00 92.20 95.80 unch unch 0 0
STZ211022C00130000 130.00 0.00 87.00 90.40 unch unch 0 0
STZ211022C00135000 135.00 0.00 82.20 85.00 unch unch 0 0
STZ211022C00140000 140.00 0.00 77.60 80.60 unch unch 0 0
STZ211022C00145000 145.00 67.29 73.00 75.80 67.29 unch 2 2
STZ211022C00150000 150.00 0.00 67.30 70.00 unch unch 0 0
STZ211022C00155000 155.00 0.00 62.00 65.90 unch unch 0 0
STZ211022C00160000 160.00 0.00 57.60 60.80 unch unch 0 0
STZ211022C00165000 165.00 0.00 52.30 55.80 unch unch 0 0
STZ211022C00170000 170.00 0.00 47.30 50.50 unch unch 0 0
STZ211022C00175000 175.00 0.00 43.00 44.90 unch unch 0 0
STZ211022C00180000 180.00 0.00 37.20 40.70 unch unch 0 0
STZ211022C00185000 185.00 0.00 32.40 35.10 unch unch 0 0
STZ211022C00187500 187.50 0.00 31.00 32.20 unch unch 0 0
STZ211022C00190000 190.00 29.03 28.50 29.50 29.03 unch 1 0
STZ211022C00192500 192.50 0.00 26.20 27.00 unch unch 0 0
STZ211022C00195000 195.00 0.00 23.50 24.50 unch unch 0 0
STZ211022C00197500 197.50 0.00 21.30 22.00 unch unch 0 0
STZ211022C00200000 200.00 0.00 18.60 20.30 unch unch 0 0
STZ211022C00202500 202.50 0.00 15.50 18.40 unch unch 0 0
STZ211022C00205000 205.00 12.68 13.30 15.00 3.50 38.13% 2 2
STZ211022C00207500 207.50 6.35 11.30 12.30 6.35 unch 1 1
STZ211022C00210000 210.00 10.45 9.00 9.60 -0.95 -8.33% 10 51
STZ211022C00212500 212.50 8.10 6.50 7.00 0.40 5.19% 11 8
STZ211022C00215000 215.00 5.60 4.40 4.80 -0.10 -1.75% 2 415
STZ211022C00217500 217.50 2.85 2.60 2.85 -0.65 -18.57% 1 55
STZ211022C00220000 220.00 1.30 1.20 1.40 -1.30 -50.00% 51 101
STZ211022C00222500 222.50 0.55 0.50 0.65 -1.10 -66.67% 35 56
STZ211022C00225000 225.00 0.26 0.15 0.30 -0.51 -66.23% 332 348
STZ211022C00227500 227.50 0.12 0.05 0.20 -0.28 -70.00% 2 25
STZ211022C00230000 230.00 0.07 0.05 0.15 -0.13 -65.00% 34 45
STZ211022C00232500 232.50 0.13 0.05 0.25 -0.26 -66.67% 1 21
STZ211022C00235000 235.00 0.10 0.05 0.15 -0.05 -33.33% 30 101
STZ211022C00237500 237.50 0.00 0.05 0.90 unch unch 0 0
STZ211022C00240000 240.00 0.15 0.05 0.80 -0.13 -46.43% 1 5
STZ211022C00242500 242.50 0.00 0.00 0.50 unch unch 0 0
STZ211022C00245000 245.00 0.19 0.10 0.20 0.19 unch 1 1
STZ211022C00250000 250.00 0.00 0.05 0.55 unch unch 0 0
STZ211022C00255000 255.00 0.00 0.05 0.90 unch unch 0 0
STZ211022C00260000 260.00 0.00 0.05 0.90 unch unch 0 0
STZ211022C00265000 265.00 0.00 0.00 0.15 unch unch 0 0
STZ211029C00110000 110.00 0.00 106.90 110.90 unch unch 0 0
STZ211029C00115000 115.00 0.00 102.50 105.30 unch unch 0 0
STZ211029C00120000 120.00 0.00 97.50 100.00 unch unch 0 0
STZ211029C00125000 125.00 0.00 92.20 95.70 unch unch 0 0
STZ211029C00130000 130.00 0.00 88.00 89.30 unch unch 0 0
STZ211029C00135000 135.00 0.00 82.00 85.00 unch unch 0 0
STZ211029C00140000 140.00 0.00 77.40 80.60 unch unch 0 0
STZ211029C00145000 145.00 0.00 72.50 75.50 unch unch 0 0
STZ211029C00150000 150.00 0.00 67.80 70.60 unch unch 0 0
STZ211029C00155000 155.00 0.00 63.00 65.00 unch unch 0 0
STZ211029C00160000 160.00 0.00 57.00 60.90 unch unch 0 0
STZ211029C00165000 165.00 0.00 53.00 55.00 unch unch 0 0
STZ211029C00170000 170.00 0.00 47.90 49.50 unch unch 0 0
STZ211029C00175000 175.00 0.00 42.90 45.30 unch unch 0 0
STZ211029C00180000 180.00 0.00 38.30 39.90 unch unch 0 0
STZ211029C00185000 185.00 0.00 33.50 34.60 unch unch 0 0
STZ211029C00190000 190.00 0.00 27.00 31.20 unch unch 0 0
STZ211029C00195000 195.00 22.33 23.30 25.20 22.33 unch 1 1
STZ211029C00197500 197.50 0.00 20.10 22.90 unch unch 0 0
STZ211029C00200000 200.00 0.00 18.10 19.70 unch unch 0 0
STZ211029C00202500 202.50 0.00 16.30 17.10 unch unch 0 0
STZ211029C00205000 205.00 10.74 13.00 16.10 10.74 unch 1 1
STZ211029C00207500 207.50 0.00 11.30 12.50 unch unch 0 0
STZ211029C00210000 210.00 11.03 9.30 10.40 0.15 1.38% 1 40
STZ211029C00212500 212.50 0.00 6.70 7.50 unch unch 0 0
STZ211029C00215000 215.00 7.30 5.00 5.40 1.49 25.65% 1 124
STZ211029C00217500 217.50 4.50 3.30 3.70 4.50 unch 3 5
STZ211029C00220000 220.00 2.96 1.95 2.20 -0.34 -10.30% 1 53
STZ211029C00222500 222.50 1.15 1.05 1.25 -0.85 -42.50% 20 1
STZ211029C00225000 225.00 0.70 0.50 0.70 -0.55 -44.00% 11 157
STZ211029C00227500 227.50 0.75 0.25 0.40 0.75 unch 20 10
STZ211029C00230000 230.00 0.45 0.15 0.30 -0.55 -55.00% 2 26
STZ211029C00232500 232.50 0.00 0.10 0.20 unch unch 0 0
STZ211029C00235000 235.00 0.08 0.05 0.25 -0.10 -55.56% 1 14
STZ211029C00237500 237.50 0.00 0.05 0.40 unch unch 0 0
STZ211029C00240000 240.00 0.70 0.05 0.40 -0.25 -26.32% 2 3
STZ211029C00242500 242.50 0.00 0.00 0.40 unch unch 0 0
STZ211029C00245000 245.00 0.65 0.05 0.35 0.65 unch 6 6
STZ211029C00250000 250.00 0.25 0.05 0.45 0.25 unch 156 78
STZ211029C00255000 255.00 0.00 0.05 0.75 unch unch 0 0
STZ211029C00260000 260.00 0.00 0.05 0.75 unch unch 0 0
STZ211029C00265000 265.00 0.00 0.05 0.25 unch unch 0 0
STZ211029C00270000 270.00 0.00 0.05 0.10 unch unch 0 0
STZ211015C00110000 110.00 106.05 107.10 109.70 -5.45 -4.89% 1 1
STZ211015C00115000 115.00 0.00 102.20 105.70 unch unch 0 0
STZ211015C00120000 120.00 0.00 97.40 100.60 unch unch 0 0
STZ211015C00125000 125.00 0.00 92.60 95.80 unch unch 0 0
STZ211015C00130000 130.00 0.00 86.90 91.00 unch unch 0 0
STZ211015C00135000 135.00 0.00 82.30 85.80 unch unch 0 0
STZ211015C00140000 140.00 0.00 77.80 80.20 unch unch 0 0
STZ211015C00145000 145.00 0.00 72.20 74.70 unch unch 0 0
STZ211015C00150000 150.00 80.05 67.50 70.20 -4.95 -5.82% 1 5
STZ211015C00155000 155.00 61.10 62.60 64.70 -22.00 -26.47% 4 4
STZ211015C00160000 160.00 0.00 57.60 60.40 unch unch 0 0
STZ211015C00165000 165.00 61.27 52.80 55.60 -0.04 -0.07% 1 1
STZ211015C00170000 170.00 66.80 47.40 50.50 1.10 1.67% 2 1
STZ211015C00175000 175.00 63.60 42.80 45.20 -0.80 -1.24% 10 5
STZ211015C00180000 180.00 39.42 38.20 40.30 0.66 1.70% 3 31
STZ211015C00185000 185.00 30.90 32.70 35.40 -13.02 -29.64% 2 10
STZ211015C00187500 187.50 0.00 31.00 31.70 unch unch 0 0
STZ211015C00190000 190.00 29.02 28.60 29.60 -1.76 -5.72% 1 20
STZ211015C00192500 192.50 21.20 26.20 27.10 21.20 unch 1 0
STZ211015C00195000 195.00 24.20 23.70 24.20 -6.48 -21.12% 1 1
STZ211015C00197500 197.50 0.00 21.20 21.70 unch unch 0 10
STZ211015C00200000 200.00 20.20 18.70 19.20 -1.30 -6.05% 1 114
STZ211015C00202500 202.50 12.30 15.50 16.70 12.30 unch 1 1
STZ211015C00205000 205.00 14.56 13.50 14.20 -1.74 -10.67% 10 79
STZ211015C00207500 207.50 12.88 10.90 11.70 3.38 35.58% 2 24
STZ211015C00210000 210.00 9.00 8.70 9.20 -1.10 -10.89% 13 198
STZ211015C00212500 212.50 6.50 6.20 6.60 -2.35 -26.55% 14 319
STZ211015C00215000 215.00 3.80 3.70 4.20 -2.10 -35.59% 30 549
STZ211015C00217500 217.50 1.51 1.15 1.70 -1.64 -52.06% 11 423
STZ211015C00220000 220.00 0.03 0.05 0.05 -1.17 -97.50% 293 1,106
STZ211015C00222500 222.50 0.03 0.05 0.05 -0.33 -91.67% 18 463
STZ211015C00225000 225.00 0.07 0.05 0.10 -0.03 -30.00% 390 3,166
STZ211015C00227500 227.50 0.10 0.05 0.10 -0.05 -33.33% 1 74
STZ211015C00230000 230.00 0.01 0.05 0.05 -0.02 -66.67% 2 787
STZ211015C00232500 232.50 0.18 0.05 0.10 0.03 20.00% 2 81
STZ211015C00235000 235.00 0.04 0.05 0.05 0.01 33.33% 1 864
STZ211015C00237500 237.50 0.10 0.05 0.15 unch unch 1 12
STZ211015C00240000 240.00 0.02 0.05 0.05 -0.02 -50.00% 1 616
STZ211015C00245000 245.00 0.05 0.05 0.05 -0.04 -44.44% 6 4,619
STZ211015C00250000 250.00 0.01 0.05 0.05 -0.11 -91.67% 2 233
STZ211015C00255000 255.00 0.03 0.05 0.05 -0.02 -40.00% 19 205
STZ211015C00260000 260.00 0.08 0.05 0.05 -0.10 -55.56% 1 127
STZ211015C00265000 265.00 0.09 0.05 0.05 -0.11 -55.00% 1 53
STZ211015C00270000 270.00 0.02 0.05 0.05 -0.08 -80.00% 1 78
STZ211015C00275000 275.00 0.05 0.05 0.05 -0.15 -75.00% 40 143
STZ211015C00280000 280.00 0.05 0.05 0.15 unch unch 18 353
STZ211015C00285000 285.00 0.05 0.05 0.15 -0.23 -82.14% 32 299
STZ211015C00290000 290.00 0.05 0.05 0.05 -0.05 -50.00% 50 652
STZ211015C00295000 295.00 0.12 0.10 0.05 -0.78 -86.67% 15 136
STZ211015C00300000 300.00 0.05 0.05 0.05 -0.05 -50.00% 20 188
STZ211015C00305000 305.00 0.01 0.05 0.05 -0.04 -80.00% 13 59
STZ211015C00310000 310.00 0.23 0.05 0.05 -0.47 -67.14% 17 25
STZ211015C00315000 315.00 0.00 0.05 0.50 unch unch 0 0
STZ211015C00320000 320.00 0.00 0.05 0.50 unch unch 0 0
STZ211015C00325000 325.00 0.00 0.05 0.15 unch unch 0 0
STZ211015C00330000 330.00 0.00 0.05 0.20 unch unch 0 0
STZ211015C00335000 335.00 0.00 0.00 0.15 unch unch 0 0
STZ211015C00340000 340.00 0.00 0.05 0.15 unch unch 0 0
STZ211015C00350000 350.00 0.16 0.05 0.15 -0.24 -60.00% 2 3
STZ211015C00360000 360.00 0.00 0.05 0.15 unch unch 0 0
Show more

Constellation Brands is a leading producer and marketer of beverage alcohol brands, with a broad portfolio across the wine, spirits and imported beer categories and operations in the U.S., Canada, Mexico, New Zealand and Italy. The company’s major wine and spirts brands include Robert Mondavi, Clos Du Bois, Kim Crawford, SVEKDKA Vodka, and Casa Noble Tequila. Constellation Brands is based in Victor, New York.