Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

Latest Trading

$194.58
1.24%
(-2.44)
Open 196.76
Previous Close 197.02
Today's Range
194.34 196.89
52 Week Range
150.37 227.35
Volume 780.30K
Equity Market Value $36.87B
Dividend Yield 0.00
Loading Chart...

STZ Options Prices

Calls (Expiration: 10/25/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ191025C00145000 145.00 0.00 48.10 52.10 unch unch 0 0
STZ191025C00150000 150.00 0.00 43.00 47.00 unch unch 0 0
STZ191025C00155000 155.00 0.00 37.70 41.80 unch unch 0 0
STZ191025C00160000 160.00 0.00 33.00 36.90 unch unch 0 0
STZ191025C00165000 165.00 0.00 28.00 31.30 unch unch 0 0
STZ191025C00167500 167.50 0.00 26.20 28.40 unch unch 0 0
STZ191025C00170000 170.00 23.30 23.00 26.80 0.10 0.43% 2 2
STZ191025C00172500 172.50 0.00 21.30 23.20 unch unch 0 0
STZ191025C00175000 175.00 15.60 19.10 20.60 -2.18 -12.26% 10 10
STZ191025C00177500 177.50 16.00 16.30 19.30 1.30 8.84% 1 5
STZ191025C00180000 180.00 13.50 14.30 15.20 3.00 28.57% 402 209
STZ191025C00182500 182.50 9.44 11.50 13.70 0.43 4.77% 1 7
STZ191025C00185000 185.00 10.50 9.00 10.60 4.83 85.19% 1 9
STZ191025C00187500 187.50 9.60 7.00 7.80 3.80 65.52% 1 22
STZ191025C00190000 190.00 5.20 4.90 5.40 -3.20 -38.10% 4 45
STZ191025C00192500 192.50 3.10 3.00 3.40 -4.00 -56.34% 44 62
STZ191025C00195000 195.00 1.65 1.45 1.80 -2.25 -57.69% 98 161
STZ191025C00197500 197.50 0.66 0.55 0.70 -1.34 -67.00% 174 96
STZ191025C00200000 200.00 0.20 0.15 0.25 -0.68 -77.27% 57 212
STZ191025C00202500 202.50 0.10 0.00 0.15 -0.25 -71.43% 29 117
STZ191025C00205000 205.00 0.05 0.00 0.10 -0.05 -50.00% 6 96
STZ191025C00207500 207.50 0.10 0.00 0.10 -0.07 -41.18% 1 166
STZ191025C00210000 210.00 0.20 0.00 0.20 -0.32 -61.54% 1 149
STZ191025C00212500 212.50 1.05 0.00 0.20 -3.95 -79.00% 6 75
STZ191025C00215000 215.00 0.23 0.00 0.10 -3.38 -93.63% 335 295
STZ191025C00217500 217.50 0.20 0.00 0.10 unch unch 1 328
STZ191025C00220000 220.00 0.15 0.00 0.20 -2.05 -93.18% 2 266
STZ191025C00222500 222.50 0.09 0.00 0.20 -0.01 -10.00% 65 145
STZ191025C00225000 225.00 0.28 0.00 0.70 0.27 2.70K% 1 5
STZ191025C00227500 227.50 2.60 0.00 0.20 2.60 unch 1 1
STZ191025C00230000 230.00 0.23 0.00 0.20 -0.42 -64.62% 1 1
STZ191025C00232500 232.50 0.85 0.00 0.20 0.85 unch 1 1
STZ191025C00235000 235.00 0.06 0.00 0.20 -0.31 -83.78% 1 1
STZ191025C00237500 237.50 0.00 0.00 0.20 unch unch 0 0
STZ191025C00240000 240.00 0.00 0.00 0.20 unch unch 0 0
STZ191025C00245000 245.00 0.00 0.00 0.20 unch unch 0 0
Puts (Expiration: 10/25/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ191025C00145000 145.00 0.00 48.10 52.10 unch unch 0 0
STZ191025C00150000 150.00 0.00 43.00 47.00 unch unch 0 0
STZ191025C00155000 155.00 0.00 37.70 41.80 unch unch 0 0
STZ191025C00160000 160.00 0.00 33.00 36.90 unch unch 0 0
STZ191025C00165000 165.00 0.00 28.00 31.30 unch unch 0 0
STZ191025C00167500 167.50 0.00 26.20 28.40 unch unch 0 0
STZ191025C00170000 170.00 23.30 23.00 26.80 0.10 0.43% 2 2
STZ191025C00172500 172.50 0.00 21.30 23.20 unch unch 0 0
STZ191025C00175000 175.00 15.60 19.10 20.60 -2.18 -12.26% 10 10
STZ191025C00177500 177.50 16.00 16.30 19.30 1.30 8.84% 1 5
STZ191025C00180000 180.00 13.50 14.30 15.20 3.00 28.57% 402 209
STZ191025C00182500 182.50 9.44 11.50 13.70 0.43 4.77% 1 7
STZ191025C00185000 185.00 10.50 9.00 10.60 4.83 85.19% 1 9
STZ191025C00187500 187.50 9.60 7.00 7.80 3.80 65.52% 1 22
STZ191025C00190000 190.00 5.20 4.90 5.40 -3.20 -38.10% 4 45
STZ191025C00192500 192.50 3.10 3.00 3.40 -4.00 -56.34% 44 62
STZ191025C00195000 195.00 1.65 1.45 1.80 -2.25 -57.69% 98 161
STZ191025C00197500 197.50 0.66 0.55 0.70 -1.34 -67.00% 174 96
STZ191025C00200000 200.00 0.20 0.15 0.25 -0.68 -77.27% 57 212
STZ191025C00202500 202.50 0.10 0.00 0.15 -0.25 -71.43% 29 117
STZ191025C00205000 205.00 0.05 0.00 0.10 -0.05 -50.00% 6 96
STZ191025C00207500 207.50 0.10 0.00 0.10 -0.07 -41.18% 1 166
STZ191025C00210000 210.00 0.20 0.00 0.20 -0.32 -61.54% 1 149
STZ191025C00212500 212.50 1.05 0.00 0.20 -3.95 -79.00% 6 75
STZ191025C00215000 215.00 0.23 0.00 0.10 -3.38 -93.63% 335 295
STZ191025C00217500 217.50 0.20 0.00 0.10 unch unch 1 328
STZ191025C00220000 220.00 0.15 0.00 0.20 -2.05 -93.18% 2 266
STZ191025C00222500 222.50 0.09 0.00 0.20 -0.01 -10.00% 65 145
STZ191025C00225000 225.00 0.28 0.00 0.70 0.27 2.70K% 1 5
STZ191025C00227500 227.50 2.60 0.00 0.20 2.60 unch 1 1
STZ191025C00230000 230.00 0.23 0.00 0.20 -0.42 -64.62% 1 1
STZ191025C00232500 232.50 0.85 0.00 0.20 0.85 unch 1 1
STZ191025C00235000 235.00 0.06 0.00 0.20 -0.31 -83.78% 1 1
STZ191025C00237500 237.50 0.00 0.00 0.20 unch unch 0 0
STZ191025C00240000 240.00 0.00 0.00 0.20 unch unch 0 0
STZ191025C00245000 245.00 0.00 0.00 0.20 unch unch 0 0
Show more