Latest Trading on NYSE

$235.87
0.61%
(+1.43)
Open 234.55
Previous Close 234.44
Today's Range
234.35 237.88
52 Week Range
160.63 244.75
Volume 1.93M
Avg. Volume (Weekly) 1.90M
Bid 235.00
Ask 236.65
Market Cap 45.49M
EPS 9.97
Shares Outstanding 194.03K
YTD High 244.75
Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

STZ Options Prices

Calls (Expiration: 05/21/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ210521C00115000 115.00 0.00 118.70 123.40 unch unch 0 0
STZ210521C00120000 120.00 0.00 113.70 118.50 unch unch 0 0
STZ210521C00125000 125.00 113.79 108.70 113.50 113.79 unch 60 0
STZ210521C00130000 130.00 108.87 103.70 108.50 108.87 unch 39 5
STZ210521C00135000 135.00 0.00 98.60 103.50 unch unch 0 0
STZ210521C00140000 140.00 0.00 93.70 98.40 unch unch 0 0
STZ210521C00145000 145.00 93.62 88.60 93.50 -1.03 -1.09% 21 5
STZ210521C00150000 150.00 0.00 83.70 88.40 unch unch 0 0
STZ210521C00155000 155.00 0.00 78.60 83.50 unch unch 0 0
STZ210521C00160000 160.00 0.00 73.60 78.50 unch unch 0 0
STZ210521C00165000 165.00 0.00 68.60 73.50 unch unch 0 0
STZ210521C00170000 170.00 69.36 63.70 68.50 69.36 unch 17 0
STZ210521C00175000 175.00 63.28 58.60 63.40 63.28 unch 17 0
STZ210521C00180000 180.00 58.78 53.60 58.40 58.78 unch 20 0
STZ210521C00185000 185.00 53.42 48.60 53.50 53.42 unch 23 0
STZ210521C00190000 190.00 48.76 43.60 48.40 -0.34 -0.69% 7 1
STZ210521C00195000 195.00 43.78 38.70 43.50 0.78 1.81% 13 4
STZ210521C00200000 200.00 40.00 34.00 38.10 1.64 4.28% 3 6
STZ210521C00205000 205.00 34.39 29.80 33.20 34.39 unch 23 0
STZ210521C00210000 210.00 29.50 24.70 28.10 0.13 0.44% 2 9
STZ210521C00212500 212.50 0.00 22.90 24.30 unch unch 0 0
STZ210521C00215000 215.00 25.00 20.20 21.40 -1.65 -6.19% 1 6
STZ210521C00217500 217.50 16.51 17.90 20.70 1.21 7.91% 1 1
STZ210521C00220000 220.00 10.80 15.80 16.40 -4.80 -30.77% 1 38
STZ210521C00222500 222.50 0.00 12.90 14.90 unch unch 0 0
STZ210521C00225000 225.00 8.65 11.00 11.50 -7.26 -45.63% 1 244
STZ210521C00227500 227.50 12.00 8.50 10.30 12.00 unch 1 1
STZ210521C00230000 230.00 5.52 6.40 7.60 0.72 15.00% 4 387
STZ210521C00232500 232.50 4.41 4.40 5.20 0.31 7.56% 9 27
STZ210521C00235000 235.00 3.91 2.80 3.20 1.46 59.59% 100 470
STZ210521C00237500 237.50 2.65 1.50 1.85 1.14 75.50% 33 68
STZ210521C00240000 240.00 1.05 0.65 1.00 0.21 25.00% 71 767
STZ210521C00242500 242.50 0.55 0.35 0.55 0.13 30.95% 35 101
STZ210521C00245000 245.00 0.40 0.15 0.35 0.15 60.00% 89 180
STZ210521C00247500 247.50 0.20 0.05 0.25 -0.03 -13.04% 6 30
STZ210521C00250000 250.00 0.12 0.05 0.10 -0.01 -7.69% 11 828
STZ210521C00252500 252.50 0.47 0.10 0.20 -0.83 -63.85% 1 16
STZ210521C00255000 255.00 0.10 0.05 0.20 -0.05 -33.33% 1 85
STZ210521C00257500 257.50 0.30 0.05 0.50 0.14 87.50% 2 43
STZ210521C00260000 260.00 0.10 0.10 0.05 -0.05 -33.33% 104 519
STZ210521C00262500 262.50 0.00 0.05 2.15 unch unch 0 0
STZ210521C00265000 265.00 0.15 0.10 0.10 -0.05 -25.00% 20 67
STZ210521C00270000 270.00 0.20 0.05 2.15 0.01 5.26% 2 21
STZ210521C00275000 275.00 0.06 0.35 0.10 -0.54 -90.00% 1 15
STZ210521C00280000 280.00 0.30 0.05 0.85 -0.10 -25.00% 15 16
STZ210521C00285000 285.00 0.00 0.15 0.85 unch unch 0 0
STZ210521C00290000 290.00 0.00 0.10 0.95 unch unch 0 0
STZ210521C00295000 295.00 0.00 0.05 0.85 unch unch 0 0
STZ210521C00300000 300.00 0.00 0.10 0.15 unch unch 0 0
STZ210521C00305000 305.00 0.00 0.05 0.10 unch unch 0 0
STZ210521C00310000 310.00 0.00 0.05 0.10 unch unch 0 0
STZ210521C00315000 315.00 0.00 0.05 0.85 unch unch 0 0
STZ210521C00320000 320.00 0.25 0.00 2.15 0.25 unch 1 1
STZ210521C00325000 325.00 0.00 0.00 0.10 unch unch 0 0
STZ210521C00330000 330.00 0.00 0.00 1.15 unch unch 0 0
STZ210521C00335000 335.00 0.00 0.00 0.90 unch unch 0 0
STZ210521C00340000 340.00 0.00 0.00 0.15 unch unch 0 0
STZ210528C00120000 120.00 0.00 113.90 118.10 unch unch 0 0
STZ210528C00125000 125.00 0.00 108.90 113.10 unch unch 0 0
STZ210528C00130000 130.00 0.00 103.90 108.10 unch unch 0 0
STZ210528C00135000 135.00 0.00 98.90 103.10 unch unch 0 0
STZ210528C00140000 140.00 0.00 94.00 98.10 unch unch 0 0
STZ210528C00145000 145.00 0.00 89.00 93.10 unch unch 0 0
STZ210528C00150000 150.00 0.00 84.00 88.30 unch unch 0 0
STZ210528C00155000 155.00 0.00 79.00 83.30 unch unch 0 0
STZ210528C00160000 160.00 0.00 74.00 78.30 unch unch 0 0
STZ210528C00165000 165.00 0.00 69.00 73.30 unch unch 0 0
STZ210528C00170000 170.00 0.00 64.00 68.20 unch unch 0 0
STZ210528C00175000 175.00 0.00 59.00 63.10 unch unch 0 0
STZ210528C00180000 180.00 0.00 54.00 58.30 unch unch 0 0
STZ210528C00185000 185.00 0.00 49.00 53.10 unch unch 0 0
STZ210528C00190000 190.00 0.00 44.00 48.10 unch unch 0 0
STZ210528C00195000 195.00 0.00 39.00 43.10 unch unch 0 0
STZ210528C00200000 200.00 34.55 35.10 37.80 5.16 17.56% 11 16
STZ210528C00205000 205.00 0.00 29.90 32.70 unch unch 0 0
STZ210528C00207500 207.50 0.00 27.50 30.90 unch unch 0 0
STZ210528C00210000 210.00 29.41 24.60 28.40 29.41 unch 1 1
STZ210528C00212500 212.50 11.18 22.90 25.50 11.18 unch 10 10
STZ210528C00215000 215.00 9.92 19.90 23.50 9.92 unch 1 1
STZ210528C00217500 217.50 13.23 17.60 21.00 13.23 unch 5 5
STZ210528C00220000 220.00 20.17 15.40 17.40 12.07 149.01% 1 5
STZ210528C00222500 222.50 18.45 13.90 15.00 1.29 7.52% 4 22
STZ210528C00225000 225.00 15.90 10.70 12.60 0.41 2.65% 1 5
STZ210528C00227500 227.50 14.18 9.40 11.70 5.58 64.88% 4 9
STZ210528C00230000 230.00 13.62 7.40 8.20 2.12 18.43% 1 209
STZ210528C00232500 232.50 5.70 5.50 6.20 0.84 17.28% 18 10
STZ210528C00235000 235.00 4.08 3.90 4.70 0.48 13.33% 2 37
STZ210528C00237500 237.50 3.05 2.30 3.20 0.65 27.08% 68 31
STZ210528C00240000 240.00 2.85 2.00 2.25 1.25 78.13% 8 414
STZ210528C00242500 242.50 1.70 1.20 1.55 0.61 55.96% 8 92
STZ210528C00245000 245.00 1.10 0.30 1.00 0.35 46.67% 9 48
STZ210528C00247500 247.50 0.46 0.40 0.65 -0.34 -42.50% 1 28
STZ210528C00250000 250.00 0.30 0.25 0.45 0.10 50.00% 6 55
STZ210528C00252500 252.50 1.45 0.10 0.60 -0.95 -39.58% 1 17
STZ210528C00255000 255.00 0.63 0.20 0.35 -0.47 -42.73% 1 8
STZ210528C00257500 257.50 0.20 0.05 0.25 -1.00 -83.33% 2 4
STZ210528C00260000 260.00 0.72 0.10 0.95 -0.43 -37.39% 11 112
STZ210528C00262500 262.50 0.00 0.05 0.95 unch unch 0 0
STZ210528C00265000 265.00 0.62 0.05 0.70 0.62 unch 11 11
STZ210528C00270000 270.00 0.10 0.25 0.25 0.10 unch 2 2
STZ210528C00275000 275.00 0.00 0.00 1.25 unch unch 0 0
STZ210528C00280000 280.00 0.00 0.00 0.90 unch unch 0 0
STZ210528C00285000 285.00 0.00 0.00 0.15 unch unch 0 0
STZ210528C00290000 290.00 0.00 0.00 0.15 unch unch 0 0
Puts (Expiration: 05/21/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ210521C00115000 115.00 0.00 118.70 123.40 unch unch 0 0
STZ210521C00120000 120.00 0.00 113.70 118.50 unch unch 0 0
STZ210521C00125000 125.00 113.79 108.70 113.50 113.79 unch 60 0
STZ210521C00130000 130.00 108.87 103.70 108.50 108.87 unch 39 5
STZ210521C00135000 135.00 0.00 98.60 103.50 unch unch 0 0
STZ210521C00140000 140.00 0.00 93.70 98.40 unch unch 0 0
STZ210521C00145000 145.00 93.62 88.60 93.50 -1.03 -1.09% 21 5
STZ210521C00150000 150.00 0.00 83.70 88.40 unch unch 0 0
STZ210521C00155000 155.00 0.00 78.60 83.50 unch unch 0 0
STZ210521C00160000 160.00 0.00 73.60 78.50 unch unch 0 0
STZ210521C00165000 165.00 0.00 68.60 73.50 unch unch 0 0
STZ210521C00170000 170.00 69.36 63.70 68.50 69.36 unch 17 0
STZ210521C00175000 175.00 63.28 58.60 63.40 63.28 unch 17 0
STZ210521C00180000 180.00 58.78 53.60 58.40 58.78 unch 20 0
STZ210521C00185000 185.00 53.42 48.60 53.50 53.42 unch 23 0
STZ210521C00190000 190.00 48.76 43.60 48.40 -0.34 -0.69% 7 1
STZ210521C00195000 195.00 43.78 38.70 43.50 0.78 1.81% 13 4
STZ210521C00200000 200.00 40.00 34.00 38.10 1.64 4.28% 3 6
STZ210521C00205000 205.00 34.39 29.80 33.20 34.39 unch 23 0
STZ210521C00210000 210.00 29.50 24.70 28.10 0.13 0.44% 2 9
STZ210521C00212500 212.50 0.00 22.90 24.30 unch unch 0 0
STZ210521C00215000 215.00 25.00 20.20 21.40 -1.65 -6.19% 1 6
STZ210521C00217500 217.50 16.51 17.90 20.70 1.21 7.91% 1 1
STZ210521C00220000 220.00 10.80 15.80 16.40 -4.80 -30.77% 1 38
STZ210521C00222500 222.50 0.00 12.90 14.90 unch unch 0 0
STZ210521C00225000 225.00 8.65 11.00 11.50 -7.26 -45.63% 1 244
STZ210521C00227500 227.50 12.00 8.50 10.30 12.00 unch 1 1
STZ210521C00230000 230.00 5.52 6.40 7.60 0.72 15.00% 4 387
STZ210521C00232500 232.50 4.41 4.40 5.20 0.31 7.56% 9 27
STZ210521C00235000 235.00 3.91 2.80 3.20 1.46 59.59% 100 470
STZ210521C00237500 237.50 2.65 1.50 1.85 1.14 75.50% 33 68
STZ210521C00240000 240.00 1.05 0.65 1.00 0.21 25.00% 71 767
STZ210521C00242500 242.50 0.55 0.35 0.55 0.13 30.95% 35 101
STZ210521C00245000 245.00 0.40 0.15 0.35 0.15 60.00% 89 180
STZ210521C00247500 247.50 0.20 0.05 0.25 -0.03 -13.04% 6 30
STZ210521C00250000 250.00 0.12 0.05 0.10 -0.01 -7.69% 11 828
STZ210521C00252500 252.50 0.47 0.10 0.20 -0.83 -63.85% 1 16
STZ210521C00255000 255.00 0.10 0.05 0.20 -0.05 -33.33% 1 85
STZ210521C00257500 257.50 0.30 0.05 0.50 0.14 87.50% 2 43
STZ210521C00260000 260.00 0.10 0.10 0.05 -0.05 -33.33% 104 519
STZ210521C00262500 262.50 0.00 0.05 2.15 unch unch 0 0
STZ210521C00265000 265.00 0.15 0.10 0.10 -0.05 -25.00% 20 67
STZ210521C00270000 270.00 0.20 0.05 2.15 0.01 5.26% 2 21
STZ210521C00275000 275.00 0.06 0.35 0.10 -0.54 -90.00% 1 15
STZ210521C00280000 280.00 0.30 0.05 0.85 -0.10 -25.00% 15 16
STZ210521C00285000 285.00 0.00 0.15 0.85 unch unch 0 0
STZ210521C00290000 290.00 0.00 0.10 0.95 unch unch 0 0
STZ210521C00295000 295.00 0.00 0.05 0.85 unch unch 0 0
STZ210521C00300000 300.00 0.00 0.10 0.15 unch unch 0 0
STZ210521C00305000 305.00 0.00 0.05 0.10 unch unch 0 0
STZ210521C00310000 310.00 0.00 0.05 0.10 unch unch 0 0
STZ210521C00315000 315.00 0.00 0.05 0.85 unch unch 0 0
STZ210521C00320000 320.00 0.25 0.00 2.15 0.25 unch 1 1
STZ210521C00325000 325.00 0.00 0.00 0.10 unch unch 0 0
STZ210521C00330000 330.00 0.00 0.00 1.15 unch unch 0 0
STZ210521C00335000 335.00 0.00 0.00 0.90 unch unch 0 0
STZ210521C00340000 340.00 0.00 0.00 0.15 unch unch 0 0
STZ210528C00120000 120.00 0.00 113.90 118.10 unch unch 0 0
STZ210528C00125000 125.00 0.00 108.90 113.10 unch unch 0 0
STZ210528C00130000 130.00 0.00 103.90 108.10 unch unch 0 0
STZ210528C00135000 135.00 0.00 98.90 103.10 unch unch 0 0
STZ210528C00140000 140.00 0.00 94.00 98.10 unch unch 0 0
STZ210528C00145000 145.00 0.00 89.00 93.10 unch unch 0 0
STZ210528C00150000 150.00 0.00 84.00 88.30 unch unch 0 0
STZ210528C00155000 155.00 0.00 79.00 83.30 unch unch 0 0
STZ210528C00160000 160.00 0.00 74.00 78.30 unch unch 0 0
STZ210528C00165000 165.00 0.00 69.00 73.30 unch unch 0 0
STZ210528C00170000 170.00 0.00 64.00 68.20 unch unch 0 0
STZ210528C00175000 175.00 0.00 59.00 63.10 unch unch 0 0
STZ210528C00180000 180.00 0.00 54.00 58.30 unch unch 0 0
STZ210528C00185000 185.00 0.00 49.00 53.10 unch unch 0 0
STZ210528C00190000 190.00 0.00 44.00 48.10 unch unch 0 0
STZ210528C00195000 195.00 0.00 39.00 43.10 unch unch 0 0
STZ210528C00200000 200.00 34.55 35.10 37.80 5.16 17.56% 11 16
STZ210528C00205000 205.00 0.00 29.90 32.70 unch unch 0 0
STZ210528C00207500 207.50 0.00 27.50 30.90 unch unch 0 0
STZ210528C00210000 210.00 29.41 24.60 28.40 29.41 unch 1 1
STZ210528C00212500 212.50 11.18 22.90 25.50 11.18 unch 10 10
STZ210528C00215000 215.00 9.92 19.90 23.50 9.92 unch 1 1
STZ210528C00217500 217.50 13.23 17.60 21.00 13.23 unch 5 5
STZ210528C00220000 220.00 20.17 15.40 17.40 12.07 149.01% 1 5
STZ210528C00222500 222.50 18.45 13.90 15.00 1.29 7.52% 4 22
STZ210528C00225000 225.00 15.90 10.70 12.60 0.41 2.65% 1 5
STZ210528C00227500 227.50 14.18 9.40 11.70 5.58 64.88% 4 9
STZ210528C00230000 230.00 13.62 7.40 8.20 2.12 18.43% 1 209
STZ210528C00232500 232.50 5.70 5.50 6.20 0.84 17.28% 18 10
STZ210528C00235000 235.00 4.08 3.90 4.70 0.48 13.33% 2 37
STZ210528C00237500 237.50 3.05 2.30 3.20 0.65 27.08% 68 31
STZ210528C00240000 240.00 2.85 2.00 2.25 1.25 78.13% 8 414
STZ210528C00242500 242.50 1.70 1.20 1.55 0.61 55.96% 8 92
STZ210528C00245000 245.00 1.10 0.30 1.00 0.35 46.67% 9 48
STZ210528C00247500 247.50 0.46 0.40 0.65 -0.34 -42.50% 1 28
STZ210528C00250000 250.00 0.30 0.25 0.45 0.10 50.00% 6 55
STZ210528C00252500 252.50 1.45 0.10 0.60 -0.95 -39.58% 1 17
STZ210528C00255000 255.00 0.63 0.20 0.35 -0.47 -42.73% 1 8
STZ210528C00257500 257.50 0.20 0.05 0.25 -1.00 -83.33% 2 4
STZ210528C00260000 260.00 0.72 0.10 0.95 -0.43 -37.39% 11 112
STZ210528C00262500 262.50 0.00 0.05 0.95 unch unch 0 0
STZ210528C00265000 265.00 0.62 0.05 0.70 0.62 unch 11 11
STZ210528C00270000 270.00 0.10 0.25 0.25 0.10 unch 2 2
STZ210528C00275000 275.00 0.00 0.00 1.25 unch unch 0 0
STZ210528C00280000 280.00 0.00 0.00 0.90 unch unch 0 0
STZ210528C00285000 285.00 0.00 0.00 0.15 unch unch 0 0
STZ210528C00290000 290.00 0.00 0.00 0.15 unch unch 0 0
Show more

Constellation Brands is a leading producer and marketer of beverage alcohol brands, with a broad portfolio across the wine, spirits and imported beer categories and operations in the U.S., Canada, Mexico, New Zealand and Italy. The company’s major wine and spirts brands include Robert Mondavi, Clos Du Bois, Kim Crawford, SVEKDKA Vodka, and Casa Noble Tequila. Constellation Brands is based in Victor, New York.