Latest Trading on NYSE

$182.80
2.02%
(-3.77)
Open 185.47
Previous Close 186.57
Today's Range
181.10 185.99
52 Week Range
104.28 210.65
Volume 462.25K
Avg. Volume (Weekly) 931.17K
Bid 182.78
Ask 182.84
Market Cap 35.98M
EPS 9.22
Shares Outstanding 192.84K
YTD High 208.55
Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

STZ Options Prices

Calls (Expiration: 09/25/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ200925C00090000 90.00 0.00 90.00 94.50 unch unch 0 0
STZ200925C00095000 95.00 0.00 85.50 89.80 unch unch 0 0
STZ200925C00100000 100.00 0.00 80.50 84.90 unch unch 0 0
STZ200925C00105000 105.00 0.00 75.50 79.80 unch unch 0 0
STZ200925C00110000 110.00 0.00 70.50 74.80 unch unch 0 0
STZ200925C00115000 115.00 0.00 65.50 69.80 unch unch 0 0
STZ200925C00120000 120.00 0.00 60.50 64.80 unch unch 0 0
STZ200925C00125000 125.00 0.00 55.50 59.90 unch unch 0 0
STZ200925C00130000 130.00 0.00 50.50 54.80 unch unch 0 0
STZ200925C00135000 135.00 0.00 45.50 49.80 unch unch 0 0
STZ200925C00140000 140.00 0.00 40.50 44.80 unch unch 0 0
STZ200925C00145000 145.00 0.00 35.50 39.90 unch unch 0 0
STZ200925C00149000 149.00 0.00 31.50 35.90 unch unch 0 0
STZ200925C00150000 150.00 40.70 30.50 34.80 16.95 71.37% 20 10
STZ200925C00152500 152.50 0.00 28.00 32.40 unch unch 0 0
STZ200925C00155000 155.00 0.00 25.70 30.00 unch unch 0 0
STZ200925C00157500 157.50 0.00 23.30 27.80 unch unch 0 0
STZ200925C00160000 160.00 30.84 21.00 24.90 15.24 97.69% 20 10
STZ200925C00162500 162.50 0.00 18.50 22.30 unch unch 0 0
STZ200925C00165000 165.00 16.63 16.30 20.40 1.84 12.44% 1 1
STZ200925C00167500 167.50 0.00 13.70 18.50 unch unch 0 0
STZ200925C00170000 170.00 19.48 10.90 15.50 4.42 29.35% 10 19
STZ200925C00172500 172.50 7.60 9.10 12.70 -0.20 -2.56% 6 11
STZ200925C00175000 175.00 15.10 8.00 9.50 -1.64 -9.80% 1 85
STZ200925C00177500 177.50 14.74 4.30 6.00 4.56 44.79% 1 19
STZ200925C00180000 180.00 10.00 3.40 3.90 -3.10 -23.66% 15 37
STZ200925C00182500 182.50 1.22 1.55 1.90 -3.76 -75.50% 3 89
STZ200925C00185000 185.00 0.75 0.55 0.80 -2.55 -77.27% 20 63
STZ200925C00187500 187.50 0.20 0.20 0.55 -1.35 -87.10% 27 43
STZ200925C00190000 190.00 0.25 0.00 0.55 -0.50 -66.67% 19 158
STZ200925C00192500 192.50 0.35 0.00 0.20 -0.43 -55.13% 16 203
STZ200925C00195000 195.00 0.03 0.00 0.05 -0.20 -86.96% 7 106
STZ200925C00197500 197.50 0.05 0.00 0.50 -0.80 -94.12% 2 44
STZ200925C00200000 200.00 0.15 0.00 0.05 -0.06 -28.57% 101 585
STZ200925C00202500 202.50 0.05 0.00 0.50 -0.05 -50.00% 1 33
STZ200925C00205000 205.00 0.05 0.00 0.05 unch unch 12 156
STZ200925C00207500 207.50 1.30 0.00 1.00 1.20 1.20K% 2 11
STZ200925C00210000 210.00 0.05 0.00 2.50 -0.05 -50.00% 5 17
STZ200925C00212500 212.50 0.00 0.00 2.65 unch unch 0 0
STZ200925C00215000 215.00 0.28 0.00 2.90 0.10 55.56% 1 1
STZ200925C00217500 217.50 0.00 0.00 2.90 unch unch 0 0
STZ200925C00220000 220.00 0.40 0.00 0.30 0.40 unch 1 1
STZ200925C00225000 225.00 0.00 0.00 2.15 unch unch 0 0
STZ200925C00230000 230.00 0.00 0.00 2.15 unch unch 0 0
Puts (Expiration: 09/25/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ200925C00090000 90.00 0.00 90.00 94.50 unch unch 0 0
STZ200925C00095000 95.00 0.00 85.50 89.80 unch unch 0 0
STZ200925C00100000 100.00 0.00 80.50 84.90 unch unch 0 0
STZ200925C00105000 105.00 0.00 75.50 79.80 unch unch 0 0
STZ200925C00110000 110.00 0.00 70.50 74.80 unch unch 0 0
STZ200925C00115000 115.00 0.00 65.50 69.80 unch unch 0 0
STZ200925C00120000 120.00 0.00 60.50 64.80 unch unch 0 0
STZ200925C00125000 125.00 0.00 55.50 59.90 unch unch 0 0
STZ200925C00130000 130.00 0.00 50.50 54.80 unch unch 0 0
STZ200925C00135000 135.00 0.00 45.50 49.80 unch unch 0 0
STZ200925C00140000 140.00 0.00 40.50 44.80 unch unch 0 0
STZ200925C00145000 145.00 0.00 35.50 39.90 unch unch 0 0
STZ200925C00149000 149.00 0.00 31.50 35.90 unch unch 0 0
STZ200925C00150000 150.00 40.70 30.50 34.80 16.95 71.37% 20 10
STZ200925C00152500 152.50 0.00 28.00 32.40 unch unch 0 0
STZ200925C00155000 155.00 0.00 25.70 30.00 unch unch 0 0
STZ200925C00157500 157.50 0.00 23.30 27.80 unch unch 0 0
STZ200925C00160000 160.00 30.84 21.00 24.90 15.24 97.69% 20 10
STZ200925C00162500 162.50 0.00 18.50 22.30 unch unch 0 0
STZ200925C00165000 165.00 16.63 16.30 20.40 1.84 12.44% 1 1
STZ200925C00167500 167.50 0.00 13.70 18.50 unch unch 0 0
STZ200925C00170000 170.00 19.48 10.90 15.50 4.42 29.35% 10 19
STZ200925C00172500 172.50 7.60 9.10 12.70 -0.20 -2.56% 6 11
STZ200925C00175000 175.00 15.10 8.00 9.50 -1.64 -9.80% 1 85
STZ200925C00177500 177.50 14.74 4.30 6.00 4.56 44.79% 1 19
STZ200925C00180000 180.00 10.00 3.40 3.90 -3.10 -23.66% 15 37
STZ200925C00182500 182.50 1.22 1.55 1.90 -3.76 -75.50% 3 89
STZ200925C00185000 185.00 0.75 0.55 0.80 -2.55 -77.27% 20 63
STZ200925C00187500 187.50 0.20 0.20 0.55 -1.35 -87.10% 27 43
STZ200925C00190000 190.00 0.25 0.00 0.55 -0.50 -66.67% 19 158
STZ200925C00192500 192.50 0.35 0.00 0.20 -0.43 -55.13% 16 203
STZ200925C00195000 195.00 0.03 0.00 0.05 -0.20 -86.96% 7 106
STZ200925C00197500 197.50 0.05 0.00 0.50 -0.80 -94.12% 2 44
STZ200925C00200000 200.00 0.15 0.00 0.05 -0.06 -28.57% 101 585
STZ200925C00202500 202.50 0.05 0.00 0.50 -0.05 -50.00% 1 33
STZ200925C00205000 205.00 0.05 0.00 0.05 unch unch 12 156
STZ200925C00207500 207.50 1.30 0.00 1.00 1.20 1.20K% 2 11
STZ200925C00210000 210.00 0.05 0.00 2.50 -0.05 -50.00% 5 17
STZ200925C00212500 212.50 0.00 0.00 2.65 unch unch 0 0
STZ200925C00215000 215.00 0.28 0.00 2.90 0.10 55.56% 1 1
STZ200925C00217500 217.50 0.00 0.00 2.90 unch unch 0 0
STZ200925C00220000 220.00 0.40 0.00 0.30 0.40 unch 1 1
STZ200925C00225000 225.00 0.00 0.00 2.15 unch unch 0 0
STZ200925C00230000 230.00 0.00 0.00 2.15 unch unch 0 0
Show more

Constellation Brands is a leading producer and marketer of beverage alcohol brands, with a broad portfolio across the wine, spirits and imported beer categories and operations in the U.S., Canada, Mexico, New Zealand and Italy. The company’s major wine and spirts brands include Robert Mondavi, Clos Du Bois, Kim Crawford, SVEKDKA Vodka, and Casa Noble Tequila. Constellation Brands is based in Victor, New York.