Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

Latest Trading

$191.56
1.24%
(-2.41)
Open 193.98
Previous Close 193.97
Today's Range
190.46 194.68
52 Week Range
163.52 214.48
Volume 853.00K
Equity Market Value $36.29B
Dividend Yield 0.00
Loading Chart...

STZ Options Prices

Calls (Expiration: 01/31/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ200131C00135000 135.00 0.00 55.90 57.20 unch unch 0 0
STZ200131C00140000 140.00 0.00 51.00 52.10 unch unch 0 0
STZ200131C00145000 145.00 0.00 45.90 47.20 unch unch 0 0
STZ200131C00148000 148.00 0.00 42.90 44.10 unch unch 0 0
STZ200131C00149000 149.00 0.00 41.90 43.10 unch unch 0 0
STZ200131C00150000 150.00 0.00 40.90 42.10 unch unch 0 0
STZ200131C00152500 152.50 0.00 38.40 39.60 unch unch 0 0
STZ200131C00155000 155.00 0.00 35.90 37.20 unch unch 0 0
STZ200131C00157500 157.50 0.00 33.40 34.60 unch unch 0 0
STZ200131C00160000 160.00 0.00 30.90 32.20 unch unch 0 0
STZ200131C00162500 162.50 26.70 28.50 29.70 -1.50 -5.32% 2 2
STZ200131C00165000 165.00 24.80 26.00 27.20 2.60 11.71% 1 11
STZ200131C00167500 167.50 0.00 23.50 24.60 unch unch 0 0
STZ200131C00170000 170.00 20.50 21.00 22.10 4.30 26.54% 1 1
STZ200131C00172500 172.50 0.00 18.60 19.70 unch unch 0 0
STZ200131C00175000 175.00 14.50 16.00 17.20 3.00 26.09% 6 6
STZ200131C00177500 177.50 13.20 13.60 14.80 3.40 34.69% 6 5
STZ200131C00180000 180.00 14.40 11.10 12.30 0.50 3.60% 3 17
STZ200131C00182500 182.50 7.80 8.70 9.90 -1.10 -12.36% 1 19
STZ200131C00185000 185.00 8.40 6.70 7.30 2.40 40.00% 1 266
STZ200131C00187500 187.50 6.00 4.70 5.10 2.60 76.47% 2 183
STZ200131C00190000 190.00 3.00 2.90 3.30 -0.60 -16.67% 6 183
STZ200131C00192500 192.50 1.65 1.55 1.80 -1.20 -42.11% 10 202
STZ200131C00195000 195.00 0.60 0.70 0.85 -1.10 -64.71% 44 222
STZ200131C00197500 197.50 0.30 0.25 0.40 -0.45 -60.00% 60 220
STZ200131C00200000 200.00 0.15 0.10 0.20 -0.20 -57.14% 2 232
STZ200131C00202500 202.50 0.15 0.00 0.20 unch unch 20 260
STZ200131C00205000 205.00 0.10 0.00 0.15 -0.05 -33.33% 20 104
STZ200131C00207500 207.50 1.00 0.00 0.20 1.00 unch 3 26
STZ200131C00210000 210.00 0.75 0.00 0.15 0.75 unch 1 24
STZ200131C00212500 212.50 0.10 0.00 0.15 0.10 unch 100 100
STZ200131C00215000 215.00 0.00 0.00 0.10 unch unch 0 1
STZ200131C00217500 217.50 0.10 0.00 0.15 0.10 unch 1 1
STZ200131C00220000 220.00 0.00 0.00 0.15 unch unch 0 0
STZ200131C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
Puts (Expiration: 01/31/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ200131C00135000 135.00 0.00 55.90 57.20 unch unch 0 0
STZ200131C00140000 140.00 0.00 51.00 52.10 unch unch 0 0
STZ200131C00145000 145.00 0.00 45.90 47.20 unch unch 0 0
STZ200131C00148000 148.00 0.00 42.90 44.10 unch unch 0 0
STZ200131C00149000 149.00 0.00 41.90 43.10 unch unch 0 0
STZ200131C00150000 150.00 0.00 40.90 42.10 unch unch 0 0
STZ200131C00152500 152.50 0.00 38.40 39.60 unch unch 0 0
STZ200131C00155000 155.00 0.00 35.90 37.20 unch unch 0 0
STZ200131C00157500 157.50 0.00 33.40 34.60 unch unch 0 0
STZ200131C00160000 160.00 0.00 30.90 32.20 unch unch 0 0
STZ200131C00162500 162.50 26.70 28.50 29.70 -1.50 -5.32% 2 2
STZ200131C00165000 165.00 24.80 26.00 27.20 2.60 11.71% 1 11
STZ200131C00167500 167.50 0.00 23.50 24.60 unch unch 0 0
STZ200131C00170000 170.00 20.50 21.00 22.10 4.30 26.54% 1 1
STZ200131C00172500 172.50 0.00 18.60 19.70 unch unch 0 0
STZ200131C00175000 175.00 14.50 16.00 17.20 3.00 26.09% 6 6
STZ200131C00177500 177.50 13.20 13.60 14.80 3.40 34.69% 6 5
STZ200131C00180000 180.00 14.40 11.10 12.30 0.50 3.60% 3 17
STZ200131C00182500 182.50 7.80 8.70 9.90 -1.10 -12.36% 1 19
STZ200131C00185000 185.00 8.40 6.70 7.30 2.40 40.00% 1 266
STZ200131C00187500 187.50 6.00 4.70 5.10 2.60 76.47% 2 183
STZ200131C00190000 190.00 3.00 2.90 3.30 -0.60 -16.67% 6 183
STZ200131C00192500 192.50 1.65 1.55 1.80 -1.20 -42.11% 10 202
STZ200131C00195000 195.00 0.60 0.70 0.85 -1.10 -64.71% 44 222
STZ200131C00197500 197.50 0.30 0.25 0.40 -0.45 -60.00% 60 220
STZ200131C00200000 200.00 0.15 0.10 0.20 -0.20 -57.14% 2 232
STZ200131C00202500 202.50 0.15 0.00 0.20 unch unch 20 260
STZ200131C00205000 205.00 0.10 0.00 0.15 -0.05 -33.33% 20 104
STZ200131C00207500 207.50 1.00 0.00 0.20 1.00 unch 3 26
STZ200131C00210000 210.00 0.75 0.00 0.15 0.75 unch 1 24
STZ200131C00212500 212.50 0.10 0.00 0.15 0.10 unch 100 100
STZ200131C00215000 215.00 0.00 0.00 0.10 unch unch 0 1
STZ200131C00217500 217.50 0.10 0.00 0.15 0.10 unch 1 1
STZ200131C00220000 220.00 0.00 0.00 0.15 unch unch 0 0
STZ200131C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
Show more