Latest Trading on NYSE

$204.70
1.49%
(-3.10)
Open 207.20
Previous Close 207.80
Today's Range
204.05 207.37
52 Week Range
104.28 208.65
Volume 1.14M
Avg. Volume (Weekly) 828.96K
Bid 203.00
Ask 208.00
Market Cap 40.27M
EPS 9.26
Shares Outstanding 193.80K
YTD High 208.65
Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

STZ Options Prices

Calls (Expiration: 11/27/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ201127C00085000 85.00 0.00 117.80 121.80 unch unch 0 0
STZ201127C00090000 90.00 0.00 112.90 116.90 unch unch 0 0
STZ201127C00095000 95.00 0.00 107.70 111.70 unch unch 0 0
STZ201127C00100000 100.00 0.00 102.90 106.90 unch unch 0 0
STZ201127C00105000 105.00 0.00 97.90 101.90 unch unch 0 0
STZ201127C00110000 110.00 0.00 92.70 96.90 unch unch 0 0
STZ201127C00115000 115.00 0.00 87.80 91.80 unch unch 0 0
STZ201127C00120000 120.00 0.00 82.60 86.90 unch unch 0 0
STZ201127C00125000 125.00 0.00 77.60 81.80 unch unch 0 0
STZ201127C00130000 130.00 0.00 72.60 76.90 unch unch 0 0
STZ201127C00135000 135.00 0.00 67.70 71.80 unch unch 0 0
STZ201127C00140000 140.00 0.00 62.60 66.90 unch unch 0 0
STZ201127C00145000 145.00 0.00 57.90 61.90 unch unch 0 0
STZ201127C00147000 147.00 0.00 55.70 59.80 unch unch 0 0
STZ201127C00148000 148.00 0.00 54.60 58.90 unch unch 0 0
STZ201127C00149000 149.00 0.00 53.70 57.80 unch unch 0 0
STZ201127C00150000 150.00 20.04 52.60 56.90 1.72 9.39% 12 12
STZ201127C00152500 152.50 0.00 50.40 54.40 unch unch 0 0
STZ201127C00155000 155.00 10.42 47.60 51.90 10.42 unch 1 1
STZ201127C00157500 157.50 0.00 45.40 49.40 unch unch 0 0
STZ201127C00160000 160.00 0.00 42.90 46.90 unch unch 0 0
STZ201127C00162500 162.50 8.20 40.30 44.30 8.20 unch 1 1
STZ201127C00165000 165.00 19.45 37.90 41.80 12.55 181.88% 2 5
STZ201127C00167500 167.50 5.60 35.10 39.40 -1.50 -21.13% 36 59
STZ201127C00170000 170.00 14.95 32.90 36.90 5.35 55.73% 2 39
STZ201127C00172500 172.50 14.25 30.30 34.20 10.42 272.06% 1 14
STZ201127C00175000 175.00 23.00 27.90 31.90 12.50 119.05% 1 2
STZ201127C00177500 177.50 24.67 25.40 29.40 6.27 34.08% 1 12
STZ201127C00180000 180.00 6.52 22.60 26.90 -1.78 -21.45% 3 12
STZ201127C00182500 182.50 14.85 20.40 24.10 7.78 110.04% 1 36
STZ201127C00185000 185.00 16.49 17.90 21.80 -3.71 -18.37% 3 54
STZ201127C00187500 187.50 14.00 15.30 19.30 9.90 241.46% 1 42
STZ201127C00190000 190.00 16.01 14.30 15.70 2.01 14.36% 10 105
STZ201127C00192500 192.50 10.15 10.40 14.20 -0.65 -6.02% 1 42
STZ201127C00195000 195.00 6.65 8.00 11.70 -0.23 -3.34% 6 13
STZ201127C00197500 197.50 4.88 5.50 9.30 -1.32 -21.29% 3 12
STZ201127C00200000 200.00 6.10 2.80 6.90 2.95 93.65% 1 87
STZ201127C00202500 202.50 5.05 2.25 2.70 2.90 134.88% 45 49
STZ201127C00205000 205.00 0.90 0.65 0.95 -2.20 -70.97% 66 76
STZ201127C00207500 207.50 0.20 0.05 0.20 -1.60 -88.89% 66 409
STZ201127C00210000 210.00 0.12 0.05 0.15 -0.63 -84.00% 29 238
STZ201127C00212500 212.50 0.10 0.10 0.25 -0.20 -66.67% 36 142
STZ201127C00215000 215.00 0.04 0.05 0.15 -0.14 -77.78% 4 8
STZ201127C00217500 217.50 0.15 0.05 0.25 0.07 87.50% 1 4
STZ201127C00220000 220.00 0.15 0.05 0.25 0.04 36.36% 2 6
STZ201127C00222500 222.50 0.00 0.05 0.25 unch unch 0 0
STZ201127C00225000 225.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00227500 227.50 0.00 0.00 0.25 unch unch 0 0
STZ201127C00230000 230.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00235000 235.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00240000 240.00 0.00 0.00 2.15 unch unch 0 0
STZ201127C00245000 245.00 0.00 0.00 1.60 unch unch 0 0
Puts (Expiration: 11/27/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ201127C00085000 85.00 0.00 117.80 121.80 unch unch 0 0
STZ201127C00090000 90.00 0.00 112.90 116.90 unch unch 0 0
STZ201127C00095000 95.00 0.00 107.70 111.70 unch unch 0 0
STZ201127C00100000 100.00 0.00 102.90 106.90 unch unch 0 0
STZ201127C00105000 105.00 0.00 97.90 101.90 unch unch 0 0
STZ201127C00110000 110.00 0.00 92.70 96.90 unch unch 0 0
STZ201127C00115000 115.00 0.00 87.80 91.80 unch unch 0 0
STZ201127C00120000 120.00 0.00 82.60 86.90 unch unch 0 0
STZ201127C00125000 125.00 0.00 77.60 81.80 unch unch 0 0
STZ201127C00130000 130.00 0.00 72.60 76.90 unch unch 0 0
STZ201127C00135000 135.00 0.00 67.70 71.80 unch unch 0 0
STZ201127C00140000 140.00 0.00 62.60 66.90 unch unch 0 0
STZ201127C00145000 145.00 0.00 57.90 61.90 unch unch 0 0
STZ201127C00147000 147.00 0.00 55.70 59.80 unch unch 0 0
STZ201127C00148000 148.00 0.00 54.60 58.90 unch unch 0 0
STZ201127C00149000 149.00 0.00 53.70 57.80 unch unch 0 0
STZ201127C00150000 150.00 20.04 52.60 56.90 1.72 9.39% 12 12
STZ201127C00152500 152.50 0.00 50.40 54.40 unch unch 0 0
STZ201127C00155000 155.00 10.42 47.60 51.90 10.42 unch 1 1
STZ201127C00157500 157.50 0.00 45.40 49.40 unch unch 0 0
STZ201127C00160000 160.00 0.00 42.90 46.90 unch unch 0 0
STZ201127C00162500 162.50 8.20 40.30 44.30 8.20 unch 1 1
STZ201127C00165000 165.00 19.45 37.90 41.80 12.55 181.88% 2 5
STZ201127C00167500 167.50 5.60 35.10 39.40 -1.50 -21.13% 36 59
STZ201127C00170000 170.00 14.95 32.90 36.90 5.35 55.73% 2 39
STZ201127C00172500 172.50 14.25 30.30 34.20 10.42 272.06% 1 14
STZ201127C00175000 175.00 23.00 27.90 31.90 12.50 119.05% 1 2
STZ201127C00177500 177.50 24.67 25.40 29.40 6.27 34.08% 1 12
STZ201127C00180000 180.00 6.52 22.60 26.90 -1.78 -21.45% 3 12
STZ201127C00182500 182.50 14.85 20.40 24.10 7.78 110.04% 1 36
STZ201127C00185000 185.00 16.49 17.90 21.80 -3.71 -18.37% 3 54
STZ201127C00187500 187.50 14.00 15.30 19.30 9.90 241.46% 1 42
STZ201127C00190000 190.00 16.01 14.30 15.70 2.01 14.36% 10 105
STZ201127C00192500 192.50 10.15 10.40 14.20 -0.65 -6.02% 1 42
STZ201127C00195000 195.00 6.65 8.00 11.70 -0.23 -3.34% 6 13
STZ201127C00197500 197.50 4.88 5.50 9.30 -1.32 -21.29% 3 12
STZ201127C00200000 200.00 6.10 2.80 6.90 2.95 93.65% 1 87
STZ201127C00202500 202.50 5.05 2.25 2.70 2.90 134.88% 45 49
STZ201127C00205000 205.00 0.90 0.65 0.95 -2.20 -70.97% 66 76
STZ201127C00207500 207.50 0.20 0.05 0.20 -1.60 -88.89% 66 409
STZ201127C00210000 210.00 0.12 0.05 0.15 -0.63 -84.00% 29 238
STZ201127C00212500 212.50 0.10 0.10 0.25 -0.20 -66.67% 36 142
STZ201127C00215000 215.00 0.04 0.05 0.15 -0.14 -77.78% 4 8
STZ201127C00217500 217.50 0.15 0.05 0.25 0.07 87.50% 1 4
STZ201127C00220000 220.00 0.15 0.05 0.25 0.04 36.36% 2 6
STZ201127C00222500 222.50 0.00 0.05 0.25 unch unch 0 0
STZ201127C00225000 225.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00227500 227.50 0.00 0.00 0.25 unch unch 0 0
STZ201127C00230000 230.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00235000 235.00 0.00 0.00 0.25 unch unch 0 0
STZ201127C00240000 240.00 0.00 0.00 2.15 unch unch 0 0
STZ201127C00245000 245.00 0.00 0.00 1.60 unch unch 0 0
Show more

Constellation Brands is a leading producer and marketer of beverage alcohol brands, with a broad portfolio across the wine, spirits and imported beer categories and operations in the U.S., Canada, Mexico, New Zealand and Italy. The company’s major wine and spirts brands include Robert Mondavi, Clos Du Bois, Kim Crawford, SVEKDKA Vodka, and Casa Noble Tequila. Constellation Brands is based in Victor, New York.