Updated November 2, 2018

Constellation Brands

Overview Constellation Brands (Constellation) is the company behind some of the most popularly consumed alcoholic beverages on the market, including Corona, SVEDKA, and Robert...

Latest Trading

$202.10
0.15%
(+0.30)
Open 201.55
Previous Close 201.80
Today's Range
201.55 203.74
52 Week Range
150.37 228.91
Volume 188.98K
Equity Market Value $38.29B
Dividend Yield 0.00
Loading Chart...

STZ Options Prices

Calls (Expiration: 08/23/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
STZ190823C00140000 140.00 0.00 60.10 64.10 unch unch 0 0
STZ190823C00145000 145.00 0.00 55.10 59.10 unch unch 0 0
STZ190823C00150000 150.00 0.00 50.10 54.40 unch unch 0 0
STZ190823C00155000 155.00 0.00 45.10 49.10 unch unch 0 0
STZ190823C00157500 157.50 0.00 42.60 46.60 unch unch 0 0
STZ190823C00160000 160.00 29.50 39.90 44.10 4.20 16.60% 1 1
STZ190823C00162500 162.50 0.00 37.70 41.90 unch unch 0 0
STZ190823C00165000 165.00 32.10 35.10 39.20 32.10 unch 4 2
STZ190823C00167500 167.50 0.00 32.70 36.60 unch unch 0 0
STZ190823C00170000 170.00 0.00 30.10 34.10 unch unch 0 0
STZ190823C00172500 172.50 0.00 28.40 31.40 unch unch 0 0
STZ190823C00175000 175.00 12.90 26.30 28.10 12.90 unch 5 5
STZ190823C00177500 177.50 10.90 23.80 25.80 0.10 0.93% 1 5
STZ190823C00180000 180.00 12.60 21.40 22.90 2.50 24.75% 3 7
STZ190823C00182500 182.50 8.60 19.00 20.20 8.60 unch 2 2
STZ190823C00185000 185.00 8.90 16.50 17.80 -3.35 -27.35% 1 18
STZ190823C00187500 187.50 9.05 13.70 15.40 1.45 19.08% 2 33
STZ190823C00190000 190.00 11.50 11.80 12.90 6.00 109.09% 4 42
STZ190823C00192500 192.50 7.37 9.10 10.50 3.16 75.06% 1 32
STZ190823C00195000 195.00 7.60 7.30 7.70 0.25 3.40% 3 177
STZ190823C00197500 197.50 6.25 5.00 5.40 1.35 27.55% 12 161
STZ190823C00200000 200.00 3.66 3.00 3.40 0.66 22.00% 12 144
STZ190823C00202500 202.50 1.70 1.55 1.80 0.10 6.25% 11 193
STZ190823C00205000 205.00 0.70 0.60 0.80 0.05 7.69% 78 389
STZ190823C00207500 207.50 0.25 0.20 0.30 -0.05 -16.67% 33 180
STZ190823C00210000 210.00 0.13 0.00 0.15 0.03 30.00% 2 55
STZ190823C00212500 212.50 0.10 0.00 0.15 -0.01 -9.09% 1 132
STZ190823C00215000 215.00 0.08 0.00 0.15 0.02 33.33% 1 17
STZ190823C00217500 217.50 0.07 0.00 0.15 0.01 16.67% 20 24
STZ190823C00220000 220.00 0.20 0.00 0.10 -0.20 -50.00% 1 8
STZ190823C00222500 222.50 0.07 0.00 0.15 -0.08 -53.33% 1 1
STZ190823C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
STZ190823C00227500 227.50 0.00 0.00 0.15 unch unch 0 0
STZ190823C00230000 230.00 0.00 0.00 0.15 unch unch 0 0
STZ190823C00235000 235.00 0.00 0.00 0.15 unch unch 0 0
STZ190830C00140000 140.00 0.00 60.10 64.40 unch unch 0 0
STZ190830C00145000 145.00 0.00 55.20 59.20 unch unch 0 0
STZ190830C00150000 150.00 0.00 50.20 54.20 unch unch 0 0
STZ190830C00155000 155.00 0.00 45.20 49.20 unch unch 0 0
STZ190830C00157500 157.50 0.00 42.70 46.90 unch unch 0 0
STZ190830C00160000 160.00 0.00 40.20 44.40 unch unch 0 0
STZ190830C00162500 162.50 0.00 38.10 41.80 unch unch 0 0
STZ190830C00165000 165.00 33.65 36.80 38.40 33.65 unch 5 5
STZ190830C00167500 167.50 0.00 34.20 36.10 unch unch 0 0
STZ190830C00170000 170.00 29.40 31.40 33.10 29.40 unch 15 15
STZ190830C00172500 172.50 0.00 29.00 30.70 unch unch 0 0
STZ190830C00175000 175.00 13.40 26.50 28.10 13.40 unch 2 2
STZ190830C00177500 177.50 0.00 23.60 25.50 unch unch 0 0
STZ190830C00180000 180.00 16.24 21.60 24.00 -7.04 -30.24% 8 9
STZ190830C00182500 182.50 11.60 19.30 20.90 11.60 unch 2 4
STZ190830C00185000 185.00 10.30 16.70 17.90 -0.93 -8.28% 1 6
STZ190830C00187500 187.50 9.11 14.70 15.50 1.53 20.18% 3 8
STZ190830C00190000 190.00 8.80 12.40 13.30 1.68 23.60% 2 37
STZ190830C00192500 192.50 4.20 10.20 10.60 -1.70 -28.81% 2 22
STZ190830C00195000 195.00 8.58 8.10 8.40 0.18 2.14% 80 130
STZ190830C00197500 197.50 6.40 6.00 6.50 0.50 8.47% 4 129
STZ190830C00200000 200.00 4.54 4.20 4.60 -0.06 -1.30% 100 403
STZ190830C00202500 202.50 3.00 2.85 3.10 0.78 35.14% 159 249
STZ190830C00205000 205.00 2.25 1.70 1.90 0.40 21.62% 17 110
STZ190830C00207500 207.50 0.95 0.90 1.05 -0.13 -12.04% 5 120
STZ190830C00210000 210.00 0.60 0.45 0.60 0.12 25.00% 1 43
STZ190830C00212500 212.50 0.27 0.20 0.30 0.02 8.00% 6 18
STZ190830C00215000 215.00 0.12 0.00 0.15 -0.01 -7.69% 7 27
STZ190830C00217500 217.50 0.30 0.00 0.15 unch unch 2 4
STZ190830C00220000 220.00 0.20 0.00 0.15 -0.20 -50.00% 2 5
STZ190830C00222500 222.50 0.00 0.00 0.15 unch unch 0 0
STZ190830C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
STZ190830C00227500 227.50 0.00 0.00 0.15 unch unch 0 0
STZ190830C00230000 230.00 0.13 0.00 0.15 0.13 unch 23 23
STZ190830C00235000 235.00 0.11 0.00 0.15 0.11 unch 23 23
Puts (Expiration: 08/23/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
STZ190823C00140000 140.00 0.00 60.10 64.10 unch unch 0 0
STZ190823C00145000 145.00 0.00 55.10 59.10 unch unch 0 0
STZ190823C00150000 150.00 0.00 50.10 54.40 unch unch 0 0
STZ190823C00155000 155.00 0.00 45.10 49.10 unch unch 0 0
STZ190823C00157500 157.50 0.00 42.60 46.60 unch unch 0 0
STZ190823C00160000 160.00 29.50 39.90 44.10 4.20 16.60% 1 1
STZ190823C00162500 162.50 0.00 37.70 41.90 unch unch 0 0
STZ190823C00165000 165.00 32.10 35.10 39.20 32.10 unch 4 2
STZ190823C00167500 167.50 0.00 32.70 36.60 unch unch 0 0
STZ190823C00170000 170.00 0.00 30.10 34.10 unch unch 0 0
STZ190823C00172500 172.50 0.00 28.40 31.40 unch unch 0 0
STZ190823C00175000 175.00 12.90 26.30 28.10 12.90 unch 5 5
STZ190823C00177500 177.50 10.90 23.80 25.80 0.10 0.93% 1 5
STZ190823C00180000 180.00 12.60 21.40 22.90 2.50 24.75% 3 7
STZ190823C00182500 182.50 8.60 19.00 20.20 8.60 unch 2 2
STZ190823C00185000 185.00 8.90 16.50 17.80 -3.35 -27.35% 1 18
STZ190823C00187500 187.50 9.05 13.70 15.40 1.45 19.08% 2 33
STZ190823C00190000 190.00 11.50 11.80 12.90 6.00 109.09% 4 42
STZ190823C00192500 192.50 7.37 9.10 10.50 3.16 75.06% 1 32
STZ190823C00195000 195.00 7.60 7.30 7.70 0.25 3.40% 3 177
STZ190823C00197500 197.50 6.25 5.00 5.40 1.35 27.55% 12 161
STZ190823C00200000 200.00 3.66 3.00 3.40 0.66 22.00% 12 144
STZ190823C00202500 202.50 1.70 1.55 1.80 0.10 6.25% 11 193
STZ190823C00205000 205.00 0.70 0.60 0.80 0.05 7.69% 78 389
STZ190823C00207500 207.50 0.25 0.20 0.30 -0.05 -16.67% 33 180
STZ190823C00210000 210.00 0.13 0.00 0.15 0.03 30.00% 2 55
STZ190823C00212500 212.50 0.10 0.00 0.15 -0.01 -9.09% 1 132
STZ190823C00215000 215.00 0.08 0.00 0.15 0.02 33.33% 1 17
STZ190823C00217500 217.50 0.07 0.00 0.15 0.01 16.67% 20 24
STZ190823C00220000 220.00 0.20 0.00 0.10 -0.20 -50.00% 1 8
STZ190823C00222500 222.50 0.07 0.00 0.15 -0.08 -53.33% 1 1
STZ190823C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
STZ190823C00227500 227.50 0.00 0.00 0.15 unch unch 0 0
STZ190823C00230000 230.00 0.00 0.00 0.15 unch unch 0 0
STZ190823C00235000 235.00 0.00 0.00 0.15 unch unch 0 0
STZ190830C00140000 140.00 0.00 60.10 64.40 unch unch 0 0
STZ190830C00145000 145.00 0.00 55.20 59.20 unch unch 0 0
STZ190830C00150000 150.00 0.00 50.20 54.20 unch unch 0 0
STZ190830C00155000 155.00 0.00 45.20 49.20 unch unch 0 0
STZ190830C00157500 157.50 0.00 42.70 46.90 unch unch 0 0
STZ190830C00160000 160.00 0.00 40.20 44.40 unch unch 0 0
STZ190830C00162500 162.50 0.00 38.10 41.80 unch unch 0 0
STZ190830C00165000 165.00 33.65 36.80 38.40 33.65 unch 5 5
STZ190830C00167500 167.50 0.00 34.20 36.10 unch unch 0 0
STZ190830C00170000 170.00 29.40 31.40 33.10 29.40 unch 15 15
STZ190830C00172500 172.50 0.00 29.00 30.70 unch unch 0 0
STZ190830C00175000 175.00 13.40 26.50 28.10 13.40 unch 2 2
STZ190830C00177500 177.50 0.00 23.60 25.50 unch unch 0 0
STZ190830C00180000 180.00 16.24 21.60 24.00 -7.04 -30.24% 8 9
STZ190830C00182500 182.50 11.60 19.30 20.90 11.60 unch 2 4
STZ190830C00185000 185.00 10.30 16.70 17.90 -0.93 -8.28% 1 6
STZ190830C00187500 187.50 9.11 14.70 15.50 1.53 20.18% 3 8
STZ190830C00190000 190.00 8.80 12.40 13.30 1.68 23.60% 2 37
STZ190830C00192500 192.50 4.20 10.20 10.60 -1.70 -28.81% 2 22
STZ190830C00195000 195.00 8.58 8.10 8.40 0.18 2.14% 80 130
STZ190830C00197500 197.50 6.40 6.00 6.50 0.50 8.47% 4 129
STZ190830C00200000 200.00 4.54 4.20 4.60 -0.06 -1.30% 100 403
STZ190830C00202500 202.50 3.00 2.85 3.10 0.78 35.14% 159 249
STZ190830C00205000 205.00 2.25 1.70 1.90 0.40 21.62% 17 110
STZ190830C00207500 207.50 0.95 0.90 1.05 -0.13 -12.04% 5 120
STZ190830C00210000 210.00 0.60 0.45 0.60 0.12 25.00% 1 43
STZ190830C00212500 212.50 0.27 0.20 0.30 0.02 8.00% 6 18
STZ190830C00215000 215.00 0.12 0.00 0.15 -0.01 -7.69% 7 27
STZ190830C00217500 217.50 0.30 0.00 0.15 unch unch 2 4
STZ190830C00220000 220.00 0.20 0.00 0.15 -0.20 -50.00% 2 5
STZ190830C00222500 222.50 0.00 0.00 0.15 unch unch 0 0
STZ190830C00225000 225.00 0.00 0.00 0.15 unch unch 0 0
STZ190830C00227500 227.50 0.00 0.00 0.15 unch unch 0 0
STZ190830C00230000 230.00 0.13 0.00 0.15 0.13 unch 23 23
STZ190830C00235000 235.00 0.11 0.00 0.15 0.11 unch 23 23
Show more