$29.60
7.36%
(-2.35)
Previous close $31.95
Loading Chart...

Latest Trading on NASDAQ

$29.60
7.36%
(-2.35)
Open 31.85
Previous Close 31.95
Today's Range
28.56 32.12
52 Week Range
28.56 61.69
Volume 677.39K
Avg. Volume (Weekly) 717.38K
Bid 29.50
Ask 30.00
Market Cap 1.33M
EPS -1.69
Shares Outstanding 41.73K
YTD High 58.62
Cannabis Stock

Compass Pathways PLC

COMPASS Pathways plc is a mental health care company. It operates principally in New York, USA. COMPASS Pathways plc is headquartered in London, UK.

CMPS Options Prices

Calls (Expiration: 12/03/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CMPS211217C00015000 15.00 0.00 13.90 15.30 unch unch 0 0
CMPS211217C00017500 17.50 16.74 11.60 12.50 -11.81 -41.37% 131 39
CMPS211217C00020000 20.00 14.00 9.40 10.20 2.99 27.16% 1 56
CMPS211217C00022500 22.50 14.00 6.30 7.80 -15.72 -52.89% 1 7
CMPS211217C00025000 25.00 9.03 4.30 5.40 1.73 23.70% 2 194
CMPS211217C00030000 30.00 1.35 1.20 1.50 -1.32 -49.44% 60 1,670
CMPS211217C00035000 35.00 0.30 0.25 0.35 -0.40 -57.14% 241 3,449
CMPS211217C00040000 40.00 0.09 0.05 0.15 -0.06 -40.00% 4 1,619
CMPS211217C00045000 45.00 0.05 0.10 0.10 -0.01 -16.67% 6 574
CMPS211217C00050000 50.00 0.10 0.05 0.35 unch unch 3 4,929
CMPS211217C00055000 55.00 0.10 0.05 0.60 0.05 100.00% 6 563
CMPS211217C00060000 60.00 0.05 0.05 0.15 unch unch 8 14,627
CMPS211217C00065000 65.00 0.05 0.05 0.20 -0.01 -16.67% 1 3,267
CMPS211217C00070000 70.00 0.05 0.05 0.50 -0.05 -50.00% 1 236
Puts (Expiration: 12/03/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CMPS211217C00015000 15.00 0.00 13.90 15.30 unch unch 0 0
CMPS211217C00017500 17.50 16.74 11.60 12.50 -11.81 -41.37% 131 39
CMPS211217C00020000 20.00 14.00 9.40 10.20 2.99 27.16% 1 56
CMPS211217C00022500 22.50 14.00 6.30 7.80 -15.72 -52.89% 1 7
CMPS211217C00025000 25.00 9.03 4.30 5.40 1.73 23.70% 2 194
CMPS211217C00030000 30.00 1.35 1.20 1.50 -1.32 -49.44% 60 1,670
CMPS211217C00035000 35.00 0.30 0.25 0.35 -0.40 -57.14% 241 3,449
CMPS211217C00040000 40.00 0.09 0.05 0.15 -0.06 -40.00% 4 1,619
CMPS211217C00045000 45.00 0.05 0.10 0.10 -0.01 -16.67% 6 574
CMPS211217C00050000 50.00 0.10 0.05 0.35 unch unch 3 4,929
CMPS211217C00055000 55.00 0.10 0.05 0.60 0.05 100.00% 6 563
CMPS211217C00060000 60.00 0.05 0.05 0.15 unch unch 8 14,627
CMPS211217C00065000 65.00 0.05 0.05 0.20 -0.01 -16.67% 1 3,267
CMPS211217C00070000 70.00 0.05 0.05 0.50 -0.05 -50.00% 1 236
Show more

COMPASS Pathways plc is a mental health care company. It operates principally in New York, USA. COMPASS Pathways plc is headquartered in London, UK.