Latest Trading on NYSE

$25.25
0.16%
(+0.04)
Open 25.20
Previous Close 25.21
Today's Range
25.20 25.53
52 Week Range
16.35 27.19
Volume 125.00K
Avg. Volume (Weekly) 124.46K
Bid 22.25
Ask 26.90
Market Cap 1.62M
EPS 1.51
Shares Outstanding 64.90K
YTD High 27.19
Updated October 17, 2019

Compass Diversified Holdings

Compass Diversified Holdings is a private equity firm that was founded in 1998.

CODI Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CODI210820C00005000 5.00 0.00 19.70 21.20 unch unch 0 0
CODI210820C00007500 7.50 0.00 17.40 19.00 unch unch 0 0
CODI210820C00010000 10.00 0.00 13.70 17.00 unch unch 0 0
CODI210820C00012500 12.50 0.00 11.70 13.80 unch unch 0 0
CODI210820C00015000 15.00 10.10 8.90 10.40 0.70 7.45% 1,000 79
CODI210820C00017500 17.50 8.20 7.00 8.80 0.20 2.50% 1 1
CODI210820C00020000 20.00 5.10 5.20 5.40 -0.40 -7.27% 20 10
CODI210820C00022500 22.50 2.85 2.75 2.95 -0.15 -5.00% 27 121
CODI210820C00025000 25.00 0.65 0.60 0.75 0.05 8.33% 18 1,382
CODI210820C00030000 30.00 0.05 0.05 0.05 unch unch 1 283
CODI210820C00035000 35.00 0.08 0.05 0.15 -0.02 -20.00% 10 342
CODI210820C00040000 40.00 0.00 0.05 0.15 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CODI210820C00005000 5.00 0.00 19.70 21.20 unch unch 0 0
CODI210820C00007500 7.50 0.00 17.40 19.00 unch unch 0 0
CODI210820C00010000 10.00 0.00 13.70 17.00 unch unch 0 0
CODI210820C00012500 12.50 0.00 11.70 13.80 unch unch 0 0
CODI210820C00015000 15.00 10.10 8.90 10.40 0.70 7.45% 1,000 79
CODI210820C00017500 17.50 8.20 7.00 8.80 0.20 2.50% 1 1
CODI210820C00020000 20.00 5.10 5.20 5.40 -0.40 -7.27% 20 10
CODI210820C00022500 22.50 2.85 2.75 2.95 -0.15 -5.00% 27 121
CODI210820C00025000 25.00 0.65 0.60 0.75 0.05 8.33% 18 1,382
CODI210820C00030000 30.00 0.05 0.05 0.05 unch unch 1 283
CODI210820C00035000 35.00 0.08 0.05 0.15 -0.02 -20.00% 10 342
CODI210820C00040000 40.00 0.00 0.05 0.15 unch unch 0 0
Show more

COMPASS DIVERSIFIED was formed to acquire and manage a group of middle market businesses that are headquartered in North America. CODI provides public investors with an opportunity to participate in the ownership and growth of companies which have historically been owned by private equity firms, wealthy individuals or families. CODI’s disciplined approach to its target market provides opportunities to methodically purchase attractive businesses at values that are accretive to its shareholders. For sellers of businesses, CODI’s unique structure allows CODI to acquire businesses efficiently with no financing contingencies and, following acquisition, to provide its companies with substantial access to growth capital.