Latest Trading on NYSE

$26.57
0.08%
(+0.02)
Open 26.35
Previous Close 26.55
Today's Range
26.25 26.73
52 Week Range
14.58 26.84
Volume 137.90K
Avg. Volume (Weekly) 147.52K
Bid 25.30
Ask 26.57
Market Cap 1.72M
EPS 1.51
Shares Outstanding 64.90K
YTD High 26.84
Updated October 17, 2019

Compass Diversified Holdings

Compass Diversified Holdings is a private equity firm that was founded in 1998.

CODI Options Prices

Calls (Expiration: 05/07/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CODI210521C00002500 2.50 0.00 23.10 26.50 unch unch 0 0
CODI210521C00005000 5.00 0.00 20.20 24.00 unch unch 0 0
CODI210521C00007500 7.50 0.00 18.20 19.90 unch unch 0 0
CODI210521C00010000 10.00 15.10 15.00 19.00 3.55 30.74% 13 10
CODI210521C00012500 12.50 7.82 13.40 16.50 2.67 51.84% 1 1
CODI210521C00015000 15.00 10.17 10.40 14.00 3.61 55.03% 6 3
CODI210521C00017500 17.50 8.10 8.40 11.50 2.07 34.33% 25 12
CODI210521C00020000 20.00 6.60 6.20 7.60 0.50 8.20% 2 43
CODI210521C00022500 22.50 4.22 3.80 4.80 0.57 15.62% 4 122
CODI210521C00025000 25.00 1.67 1.55 1.75 0.42 33.60% 7 1,341
CODI210521C00030000 30.00 0.05 0.05 0.05 0.03 150.00% 1 210
Puts (Expiration: 05/07/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CODI210521C00002500 2.50 0.00 23.10 26.50 unch unch 0 0
CODI210521C00005000 5.00 0.00 20.20 24.00 unch unch 0 0
CODI210521C00007500 7.50 0.00 18.20 19.90 unch unch 0 0
CODI210521C00010000 10.00 15.10 15.00 19.00 3.55 30.74% 13 10
CODI210521C00012500 12.50 7.82 13.40 16.50 2.67 51.84% 1 1
CODI210521C00015000 15.00 10.17 10.40 14.00 3.61 55.03% 6 3
CODI210521C00017500 17.50 8.10 8.40 11.50 2.07 34.33% 25 12
CODI210521C00020000 20.00 6.60 6.20 7.60 0.50 8.20% 2 43
CODI210521C00022500 22.50 4.22 3.80 4.80 0.57 15.62% 4 122
CODI210521C00025000 25.00 1.67 1.55 1.75 0.42 33.60% 7 1,341
CODI210521C00030000 30.00 0.05 0.05 0.05 0.03 150.00% 1 210
Show more

COMPASS DIVERSIFIED was formed to acquire and manage a group of middle market businesses that are headquartered in North America. CODI provides public investors with an opportunity to participate in the ownership and growth of companies which have historically been owned by private equity firms, wealthy individuals or families. CODI’s disciplined approach to its target market provides opportunities to methodically purchase attractive businesses at values that are accretive to its shareholders. For sellers of businesses, CODI’s unique structure allows CODI to acquire businesses efficiently with no financing contingencies and, following acquisition, to provide its companies with substantial access to growth capital.