Updated October 17, 2019

Compass Diversified Holdings

Compass Diversified Holdings is a private equity firm that was founded in 1998.

Latest Trading

$16.51
2.55%
(+0.41)
Open 16.23
Previous Close 16.10
Today's Range
16.20 16.51
52 Week Range
10.78 26.37
Volume 151.95K
Equity Market Value $988.95M
Dividend Yield 0.00
Loading Chart...

CODI Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CODI200717C00002500 2.50 0.00 12.20 15.90 unch unch 0 0
CODI200717C00005000 5.00 0.00 9.80 13.10 unch unch 0 0
CODI200717C00007500 7.50 0.00 6.50 11.20 unch unch 0 0
CODI200717C00010000 10.00 0.00 4.50 6.60 unch unch 0 0
CODI200717C00012500 12.50 5.00 3.40 4.90 5.00 unch 2 2
CODI200717C00015000 15.00 1.45 1.40 1.70 -0.25 -14.71% 5 12
CODI200717C00017500 17.50 0.01 0.00 0.05 -0.04 -80.00% 26 486
CODI200717C00020000 20.00 0.01 0.00 0.05 -0.04 -80.00% 80 456
CODI200717C00022500 22.50 0.05 0.00 0.05 -0.01 -16.67% 6 56
CODI200717C00025000 25.00 0.00 0.00 0.10 unch unch 0 0
CODI200717C00030000 30.00 0.00 0.00 0.20 unch unch 0 0
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CODI200717C00002500 2.50 0.00 12.20 15.90 unch unch 0 0
CODI200717C00005000 5.00 0.00 9.80 13.10 unch unch 0 0
CODI200717C00007500 7.50 0.00 6.50 11.20 unch unch 0 0
CODI200717C00010000 10.00 0.00 4.50 6.60 unch unch 0 0
CODI200717C00012500 12.50 5.00 3.40 4.90 5.00 unch 2 2
CODI200717C00015000 15.00 1.45 1.40 1.70 -0.25 -14.71% 5 12
CODI200717C00017500 17.50 0.01 0.00 0.05 -0.04 -80.00% 26 486
CODI200717C00020000 20.00 0.01 0.00 0.05 -0.04 -80.00% 80 456
CODI200717C00022500 22.50 0.05 0.00 0.05 -0.01 -16.67% 6 56
CODI200717C00025000 25.00 0.00 0.00 0.10 unch unch 0 0
CODI200717C00030000 30.00 0.00 0.00 0.20 unch unch 0 0
Show more