Latest Trading on TSX

$4.01
1.47%
(-0.06)
Open 4.08
Previous Close 4.07
Today's Range
3.96 4.08
52 Week Range
3.08 8.88
Volume 209.41K
Avg. Volume (Weekly) 178.82K
Bid 3.97
Ask 4.10
Market Cap 560.93K
EPS -0.37
Shares Outstanding 139.88K
YTD High 8.88
Updated August 18, 2020

Charlotte’s Web Holdings Inc.

Charlotte’s Web Holdings is the largest CBD company in the world. It produces all of its CBD products from hemp it grows itself in Colorado or is purchased from contractors in Kentucky and Oregon. Hemp has a THC concentration of under 0.3%, which makes it fundamentally different from products with higher concentrations – e.g., it can be sold in any store and is legal in all 50 states and many countries around the world whether that country has a medical-cannabis program or not.

CWEB.TO Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CWEB210820C00002500 2.50 1.60 1.45 1.60 1.60 unch 0 0
CWEB210820C00003000 3.00 1.15 0.95 1.10 1.15 unch 0 0
CWEB210820C00003250 3.25 0.00 0.75 0.85 unch unch 0 0
CWEB210820C00003500 3.50 0.00 0.55 0.65 unch unch 0 0
CWEB210820C00003750 3.75 0.00 0.35 0.45 unch unch 0 0
CWEB210820C00004000 4.00 0.40 0.20 0.30 unch unch 30 63
CWEB210820C00004250 4.25 0.00 0.10 0.20 unch unch 0 0
CWEB210820C00004500 4.50 0.00 0.09 0.15 unch unch 0 0
CWEB210820C00004750 4.75 0.00 0.06 0.08 unch unch 0 0
CWEB210820C00005000 5.00 0.10 0.03 0.06 unch unch 1 43
CWEB210820C00005500 5.50 0.00 0.00 0.04 unch unch 0 0
CWEB210820C00006000 6.00 0.05 0.00 0.03 0.05 unch 10 10
CWEB210820C00007000 7.00 0.04 0.00 0.02 0.04 unch 10 10
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CWEB210820C00002500 2.50 1.60 1.45 1.60 1.60 unch 0 0
CWEB210820C00003000 3.00 1.15 0.95 1.10 1.15 unch 0 0
CWEB210820C00003250 3.25 0.00 0.75 0.85 unch unch 0 0
CWEB210820C00003500 3.50 0.00 0.55 0.65 unch unch 0 0
CWEB210820C00003750 3.75 0.00 0.35 0.45 unch unch 0 0
CWEB210820C00004000 4.00 0.40 0.20 0.30 unch unch 30 63
CWEB210820C00004250 4.25 0.00 0.10 0.20 unch unch 0 0
CWEB210820C00004500 4.50 0.00 0.09 0.15 unch unch 0 0
CWEB210820C00004750 4.75 0.00 0.06 0.08 unch unch 0 0
CWEB210820C00005000 5.00 0.10 0.03 0.06 unch unch 1 43
CWEB210820C00005500 5.50 0.00 0.00 0.04 unch unch 0 0
CWEB210820C00006000 6.00 0.05 0.00 0.03 0.05 unch 10 10
CWEB210820C00007000 7.00 0.04 0.00 0.02 0.04 unch 10 10
Show more