Updated December 5, 2019

Charlotte’s Web Holdings Inc.

Charlotte’s Web Holdings is the largest CBD company in the world. It produces all of its CBD products from hemp it grows itself in Colorado or is purchased from contractors in Kentucky and Oregon. Hemp has a THC concentration of under 0.3%, which makes it fundamentally different from products with higher concentrations – e.g., it can be sold in any store and is legal in all 50 states and many countries around the world whether that country has a medical-cannabis program or not.

Latest Trading

$5.15
6.40%
(+0.31)
Open 4.92
Previous Close 4.84
Today's Range
4.85 5.21
52 Week Range
4.08 30.10
Volume 589.67K
Equity Market Value $289.08M
Dividend Yield 0.00
Loading Chart...

CWEB.TO Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CWEB200717C00002500 2.50 2.80 2.55 2.80 2.80 unch 0 0
CWEB200717C00003000 3.00 2.30 2.05 2.30 2.30 unch 0 0
CWEB200717C00004000 4.00 1.30 1.05 1.30 0.35 36.84% 2 2
CWEB200717C00005000 5.00 0.45 0.25 0.45 -0.10 -18.18% 1 75
CWEB200717C00006000 6.00 0.10 0.00 0.10 -0.15 -60.00% 3 40
CWEB200717C00007000 7.00 0.04 0.00 0.04 -0.36 -90.00% 10 112
CWEB200717C00008000 8.00 0.01 0.00 0.01 -0.07 -87.50% 25 384
CWEB200717C00009000 9.00 0.03 0.00 0.03 -0.27 -90.00% 10 90
CWEB200717C00010000 10.00 0.03 0.00 0.03 0.03 unch 0 270
CWEB200717C00011000 11.00 0.03 0.00 0.03 -0.17 -85.00% 10 290
CWEB200717C00012000 12.00 0.03 0.00 0.03 0.03 unch 0 292
CWEB200717C00013000 13.00 0.03 0.00 0.03 0.02 200.00% 10 253
CWEB200717C00014000 14.00 0.03 0.00 0.03 0.03 unch 0 10
CWEB200717C00015000 15.00 0.03 0.00 0.03 0.03 unch 0 4
CWEB200717C00016000 16.00 0.03 0.00 0.03 0.03 unch 0 4
CWEB200717C00017000 17.00 0.03 0.00 0.03 0.03 unch 0 3
CWEB200717C00018000 18.00 0.03 0.00 0.03 0.03 unch 0 2
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CWEB200717C00002500 2.50 2.80 2.55 2.80 2.80 unch 0 0
CWEB200717C00003000 3.00 2.30 2.05 2.30 2.30 unch 0 0
CWEB200717C00004000 4.00 1.30 1.05 1.30 0.35 36.84% 2 2
CWEB200717C00005000 5.00 0.45 0.25 0.45 -0.10 -18.18% 1 75
CWEB200717C00006000 6.00 0.10 0.00 0.10 -0.15 -60.00% 3 40
CWEB200717C00007000 7.00 0.04 0.00 0.04 -0.36 -90.00% 10 112
CWEB200717C00008000 8.00 0.01 0.00 0.01 -0.07 -87.50% 25 384
CWEB200717C00009000 9.00 0.03 0.00 0.03 -0.27 -90.00% 10 90
CWEB200717C00010000 10.00 0.03 0.00 0.03 0.03 unch 0 270
CWEB200717C00011000 11.00 0.03 0.00 0.03 -0.17 -85.00% 10 290
CWEB200717C00012000 12.00 0.03 0.00 0.03 0.03 unch 0 292
CWEB200717C00013000 13.00 0.03 0.00 0.03 0.02 200.00% 10 253
CWEB200717C00014000 14.00 0.03 0.00 0.03 0.03 unch 0 10
CWEB200717C00015000 15.00 0.03 0.00 0.03 0.03 unch 0 4
CWEB200717C00016000 16.00 0.03 0.00 0.03 0.03 unch 0 4
CWEB200717C00017000 17.00 0.03 0.00 0.03 0.03 unch 0 3
CWEB200717C00018000 18.00 0.03 0.00 0.03 0.03 unch 0 2
Show more

Latest Trading

$3.81
6.56%
(+0.24)
Open 3.84
Previous Close 3.58
Today's Range
3.56 3.84
52 Week Range
2.75 23.90
Volume 409.85K
Equity Market Value $214.14M
Dividend Yield 0.00
Loading Chart...