Updated December 5, 2019

Charlotte’s Web Holdings Inc.

Charlotte’s Web Holdings is the largest CBD company in the world. It produces all of its CBD products from hemp it grows itself in Colorado or is purchased from contractors in Kentucky and Oregon. Hemp has a THC concentration of under 0.3%, which makes it fundamentally different from products with higher concentrations – e.g., it can be sold in any store and is legal in all 50 states and many countries around the world whether that country has a medical-cannabis program or not.

Latest Trading

$5.68
5.18%
(-0.31)
Open 5.98
Previous Close 5.99
Today's Range
5.65 6.17
52 Week Range
4.08 33.77
Volume 119.69K
Equity Market Value $318.83M
Dividend Yield 0.00
Loading Chart...

CWEB.TO Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CWEB200417C00002500 2.50 3.45 3.10 3.45 3.45 unch 0 0
CWEB200417C00003000 3.00 2.95 2.60 2.95 2.95 unch 0 0
CWEB200417C00004000 4.00 1.95 1.60 1.95 1.95 unch 0 0
CWEB200417C00005000 5.00 0.95 0.60 0.95 0.95 unch 0 0
CWEB200417C00006000 6.00 0.35 0.15 0.35 -0.05 -12.50% 1 11
CWEB200417C00007000 7.00 0.20 0.01 0.20 -0.10 -33.33% 20 310
CWEB200417C00008000 8.00 0.30 0.01 0.30 0.20 200.00% 10 466
CWEB200417C00009000 9.00 0.25 0.00 0.25 -0.75 -75.00% 10 375
CWEB200417C00010000 10.00 0.15 0.00 0.15 -0.20 -57.14% 10 172
CWEB200417C00011000 11.00 0.15 0.00 0.15 -0.45 -75.00% 23 250
CWEB200417C00012000 12.00 0.15 0.00 0.15 -0.10 -40.00% 2 20
CWEB200417C00013000 13.00 0.15 0.00 0.15 0.15 unch 0 0
CWEB200417C00014000 14.00 0.15 0.00 0.15 -0.15 -50.00% 2 12
CWEB200417C00015000 15.00 0.15 0.00 0.15 -1.00 -86.96% 1 10
CWEB200417C00016000 16.00 0.15 0.00 0.15 0.15 unch 0 0
CWEB200417C00017000 17.00 0.25 0.00 0.25 -3.55 -93.42% 10 10
CWEB200417C00018000 18.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00019000 19.00 0.25 0.00 0.25 unch unch 1 7
CWEB200417C00020000 20.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00021000 21.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00022000 22.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00023000 23.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00024000 24.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00025000 25.00 0.20 0.00 0.20 0.20 unch 0 1
CWEB200417C00026000 26.00 0.20 0.00 0.20 0.20 unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CWEB200417C00002500 2.50 3.45 3.10 3.45 3.45 unch 0 0
CWEB200417C00003000 3.00 2.95 2.60 2.95 2.95 unch 0 0
CWEB200417C00004000 4.00 1.95 1.60 1.95 1.95 unch 0 0
CWEB200417C00005000 5.00 0.95 0.60 0.95 0.95 unch 0 0
CWEB200417C00006000 6.00 0.35 0.15 0.35 -0.05 -12.50% 1 11
CWEB200417C00007000 7.00 0.20 0.01 0.20 -0.10 -33.33% 20 310
CWEB200417C00008000 8.00 0.30 0.01 0.30 0.20 200.00% 10 466
CWEB200417C00009000 9.00 0.25 0.00 0.25 -0.75 -75.00% 10 375
CWEB200417C00010000 10.00 0.15 0.00 0.15 -0.20 -57.14% 10 172
CWEB200417C00011000 11.00 0.15 0.00 0.15 -0.45 -75.00% 23 250
CWEB200417C00012000 12.00 0.15 0.00 0.15 -0.10 -40.00% 2 20
CWEB200417C00013000 13.00 0.15 0.00 0.15 0.15 unch 0 0
CWEB200417C00014000 14.00 0.15 0.00 0.15 -0.15 -50.00% 2 12
CWEB200417C00015000 15.00 0.15 0.00 0.15 -1.00 -86.96% 1 10
CWEB200417C00016000 16.00 0.15 0.00 0.15 0.15 unch 0 0
CWEB200417C00017000 17.00 0.25 0.00 0.25 -3.55 -93.42% 10 10
CWEB200417C00018000 18.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00019000 19.00 0.25 0.00 0.25 unch unch 1 7
CWEB200417C00020000 20.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00021000 21.00 0.25 0.00 0.25 0.25 unch 0 0
CWEB200417C00022000 22.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00023000 23.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00024000 24.00 0.20 0.00 0.20 0.20 unch 0 0
CWEB200417C00025000 25.00 0.20 0.00 0.20 0.20 unch 0 1
CWEB200417C00026000 26.00 0.20 0.00 0.20 0.20 unch 0 0
Show more

Latest Trading

$4.06
4.08%
(-0.17)
Open 4.11
Previous Close 4.23
Today's Range
4.00 4.40
52 Week Range
2.75 25.25
Volume 208.30K
Equity Market Value $227.89M
Dividend Yield 0.00
Loading Chart...