Latest Trading on NASDAQ

$18.91
3.05%
(+0.56)
Open 18.47
Previous Close 18.35
Today's Range
18.35 18.94
52 Week Range
8.88 22.60
Volume 365.10K
Avg. Volume (Weekly) 445.88K
Bid 18.24
Ask 19.49
Market Cap 914.42K
EPS -2.12
Shares Outstanding 49.83K
YTD High 22.60
Updated December 5, 2019

Cara Therapeutics Inc.

Cara Therapeutics Inc. ("Cara"), is a pharmaceutical company developing compounds for the treatment of acute pain, chronic pain, and pruritus, or severe itching.

CARA Options Prices

Calls (Expiration: 03/05/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CARA210319C00002500 2.50 0.00 14.10 19.00 unch unch 0 0
CARA210319C00005000 5.00 0.00 11.50 16.40 unch unch 0 0
CARA210319C00007500 7.50 0.00 9.00 13.90 unch unch 0 0
CARA210319C00010000 10.00 0.00 7.30 10.90 unch unch 0 0
CARA210319C00012500 12.50 0.00 5.10 8.50 unch unch 0 0
CARA210319C00015000 15.00 3.89 2.20 5.10 -1.13 -22.51% 1 63
CARA210319C00017500 17.50 2.00 1.90 2.35 -0.09 -4.31% 6 187
CARA210319C00020000 20.00 0.90 0.75 1.00 0.15 20.00% 64 210
CARA210319C00022500 22.50 0.35 0.25 0.35 -0.05 -12.50% 10 375
CARA210319C00025000 25.00 0.11 0.10 0.15 -0.04 -26.67% 5 429
CARA210319C00030000 30.00 0.00 0.05 0.30 -0.10 -100.00% 0 0
CARA210319C00035000 35.00 0.00 0.05 0.05 -0.01 -100.00% 0 0
Puts (Expiration: 03/05/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CARA210319C00002500 2.50 0.00 14.10 19.00 unch unch 0 0
CARA210319C00005000 5.00 0.00 11.50 16.40 unch unch 0 0
CARA210319C00007500 7.50 0.00 9.00 13.90 unch unch 0 0
CARA210319C00010000 10.00 0.00 7.30 10.90 unch unch 0 0
CARA210319C00012500 12.50 0.00 5.10 8.50 unch unch 0 0
CARA210319C00015000 15.00 3.89 2.20 5.10 -1.13 -22.51% 1 63
CARA210319C00017500 17.50 2.00 1.90 2.35 -0.09 -4.31% 6 187
CARA210319C00020000 20.00 0.90 0.75 1.00 0.15 20.00% 64 210
CARA210319C00022500 22.50 0.35 0.25 0.35 -0.05 -12.50% 10 375
CARA210319C00025000 25.00 0.11 0.10 0.15 -0.04 -26.67% 5 429
CARA210319C00030000 30.00 0.00 0.05 0.30 -0.10 -100.00% 0 0
CARA210319C00035000 35.00 0.00 0.05 0.05 -0.01 -100.00% 0 0
Show more

Cara Therapeutics, Inc. is a biopharmaceutical company. The company is focused on developing and commercializing new chemical entities designed to alleviate pain. Cara Therapeutics, Inc. is based in Shelton, United States.