Updated December 5, 2019

Cara Therapeutics Inc.

Cara Therapeutics Inc. ("Cara"), is a pharmaceutical company developing compounds for the treatment of acute pain, chronic pain, and pruritus, or severe itching.

Latest Trading

$17.90
2.05%
(+0.36)
Open 17.78
Previous Close 17.54
Today's Range
17.55 18.18
52 Week Range
8.88 27.55
Volume 218.49K
Equity Market Value $873.63M
Dividend Yield 0.00
Loading Chart...

CARA Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CARA200717C00002500 2.50 0.00 14.00 16.80 unch unch 0 0
CARA200717C00005000 5.00 0.00 11.80 15.30 unch unch 0 0
CARA200717C00007500 7.50 10.00 9.30 10.90 10.00 unch 8 8
CARA200717C00010000 10.00 0.00 7.00 10.20 unch unch 0 0
CARA200717C00012500 12.50 5.55 4.90 6.80 0.25 4.72% 1 2
CARA200717C00015000 15.00 2.90 2.25 3.50 -0.90 -23.68% 10 445
CARA200717C00017500 17.50 0.45 0.50 0.80 -0.21 -31.82% 10 2,127
CARA200717C00020000 20.00 0.04 0.00 0.05 -0.01 -20.00% 7 939
CARA200717C00022500 22.50 0.05 0.00 0.20 unch unch 10 65
CARA200717C00025000 25.00 0.15 0.00 0.60 -0.05 -25.00% 8 14
CARA200717C00030000 30.00 0.15 0.00 0.30 0.15 unch 0 1
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CARA200717C00002500 2.50 0.00 14.00 16.80 unch unch 0 0
CARA200717C00005000 5.00 0.00 11.80 15.30 unch unch 0 0
CARA200717C00007500 7.50 10.00 9.30 10.90 10.00 unch 8 8
CARA200717C00010000 10.00 0.00 7.00 10.20 unch unch 0 0
CARA200717C00012500 12.50 5.55 4.90 6.80 0.25 4.72% 1 2
CARA200717C00015000 15.00 2.90 2.25 3.50 -0.90 -23.68% 10 445
CARA200717C00017500 17.50 0.45 0.50 0.80 -0.21 -31.82% 10 2,127
CARA200717C00020000 20.00 0.04 0.00 0.05 -0.01 -20.00% 7 939
CARA200717C00022500 22.50 0.05 0.00 0.20 unch unch 10 65
CARA200717C00025000 25.00 0.15 0.00 0.60 -0.05 -25.00% 8 14
CARA200717C00030000 30.00 0.15 0.00 0.30 0.15 unch 0 1
Show more