Latest Trading on NASDAQ

$12.56
0.96%
(+0.12)
Open 12.47
Previous Close 12.44
Today's Range
12.40 12.76
52 Week Range
12.16 29.65
Volume 698.00K
Avg. Volume (Weekly) 1.46M
Bid 12.56
Ask 12.94
Market Cap 628.53K
EPS 0.08
Shares Outstanding 50.04K
YTD High 29.65
Updated December 5, 2019

Cara Therapeutics Inc.

Cara Therapeutics Inc. ("Cara"), is a pharmaceutical company developing compounds for the treatment of acute pain, chronic pain, and pruritus, or severe itching.

CARA Options Prices

Calls (Expiration: 05/07/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CARA210521C00002500 2.50 9.70 9.30 10.90 -3.30 -25.38% 1 1
CARA210521C00005000 5.00 0.00 7.10 8.00 unch unch 0 0
CARA210521C00007500 7.50 5.10 5.00 5.30 -0.80 -13.56% 2 10
CARA210521C00010000 10.00 2.70 2.55 2.85 0.18 7.14% 2 46
CARA210521C00012500 12.50 0.85 0.70 0.90 0.13 18.06% 134 905
CARA210521C00015000 15.00 0.25 0.20 0.25 0.05 25.00% 314 4,437
CARA210521C00017500 17.50 0.10 0.05 0.10 0.01 11.11% 95 1,209
CARA210521C00020000 20.00 0.05 0.05 0.05 -0.05 -50.00% 3 7,551
CARA210521C00022500 22.50 0.04 0.05 0.10 -0.01 -20.00% 62 3,227
CARA210521C00025000 25.00 0.05 0.05 0.10 unch unch 3 5,084
CARA210521C00030000 30.00 0.05 0.05 0.05 -0.03 -37.50% 10 9,203
CARA210521C00035000 35.00 0.05 1.05 0.05 0.02 66.67% 1 1,168
CARA210521C00040000 40.00 0.01 0.45 0.05 -0.04 -80.00% 5 105
Puts (Expiration: 05/07/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CARA210521C00002500 2.50 9.70 9.30 10.90 -3.30 -25.38% 1 1
CARA210521C00005000 5.00 0.00 7.10 8.00 unch unch 0 0
CARA210521C00007500 7.50 5.10 5.00 5.30 -0.80 -13.56% 2 10
CARA210521C00010000 10.00 2.70 2.55 2.85 0.18 7.14% 2 46
CARA210521C00012500 12.50 0.85 0.70 0.90 0.13 18.06% 134 905
CARA210521C00015000 15.00 0.25 0.20 0.25 0.05 25.00% 314 4,437
CARA210521C00017500 17.50 0.10 0.05 0.10 0.01 11.11% 95 1,209
CARA210521C00020000 20.00 0.05 0.05 0.05 -0.05 -50.00% 3 7,551
CARA210521C00022500 22.50 0.04 0.05 0.10 -0.01 -20.00% 62 3,227
CARA210521C00025000 25.00 0.05 0.05 0.10 unch unch 3 5,084
CARA210521C00030000 30.00 0.05 0.05 0.05 -0.03 -37.50% 10 9,203
CARA210521C00035000 35.00 0.05 1.05 0.05 0.02 66.67% 1 1,168
CARA210521C00040000 40.00 0.01 0.45 0.05 -0.04 -80.00% 5 105
Show more

Cara Therapeutics, Inc. is a biopharmaceutical company. The company is focused on developing and commercializing new chemical entities designed to alleviate pain. Cara Therapeutics, Inc. is based in Shelton, United States.