Latest Trading on NASDAQ

$11.55
1.03%
(-0.12)
Open 11.62
Previous Close 11.67
Today's Range
11.22 11.83
52 Week Range
11.22 29.65
Volume 491.40K
Avg. Volume (Weekly) 458.58K
Bid 11.80
Ask 12.25
Market Cap 599.12K
EPS 0.23
Shares Outstanding 50.05K
YTD High 29.65
Updated December 5, 2019

Cara Therapeutics Inc.

Cara Therapeutics Inc. ("Cara"), is a pharmaceutical company developing compounds for the treatment of acute pain, chronic pain, and pruritus, or severe itching.

CARA Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CARA210820C00002500 2.50 0.00 8.60 10.40 unch unch 0 0
CARA210820C00005000 5.00 9.50 5.50 9.00 1.40 17.28% 2 13
CARA210820C00007500 7.50 4.50 3.80 4.70 -1.70 -27.42% 10 30
CARA210820C00010000 10.00 2.20 1.10 2.85 -0.55 -20.00% 5 61
CARA210820C00012500 12.50 0.70 0.75 0.90 -0.14 -16.67% 1 405
CARA210820C00015000 15.00 0.29 0.25 0.30 -0.06 -17.14% 15 1,560
CARA210820C00017500 17.50 0.15 0.05 0.15 unch unch 1 995
CARA210820C00020000 20.00 0.12 0.05 0.90 0.07 140.00% 1 841
CARA210820C00022500 22.50 0.05 0.05 0.05 -0.08 -61.54% 1 487
CARA210820C00025000 25.00 0.05 0.05 2.60 -0.04 -44.44% 2 130
CARA210820C00030000 30.00 0.07 0.05 0.10 0.02 40.00% 5 360
CARA210820C00035000 35.00 0.05 0.10 2.60 -0.05 -50.00% 5 276
CARA210820C00040000 40.00 0.14 0.10 2.60 0.09 180.00% 1 152
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CARA210820C00002500 2.50 0.00 8.60 10.40 unch unch 0 0
CARA210820C00005000 5.00 9.50 5.50 9.00 1.40 17.28% 2 13
CARA210820C00007500 7.50 4.50 3.80 4.70 -1.70 -27.42% 10 30
CARA210820C00010000 10.00 2.20 1.10 2.85 -0.55 -20.00% 5 61
CARA210820C00012500 12.50 0.70 0.75 0.90 -0.14 -16.67% 1 405
CARA210820C00015000 15.00 0.29 0.25 0.30 -0.06 -17.14% 15 1,560
CARA210820C00017500 17.50 0.15 0.05 0.15 unch unch 1 995
CARA210820C00020000 20.00 0.12 0.05 0.90 0.07 140.00% 1 841
CARA210820C00022500 22.50 0.05 0.05 0.05 -0.08 -61.54% 1 487
CARA210820C00025000 25.00 0.05 0.05 2.60 -0.04 -44.44% 2 130
CARA210820C00030000 30.00 0.07 0.05 0.10 0.02 40.00% 5 360
CARA210820C00035000 35.00 0.05 0.10 2.60 -0.05 -50.00% 5 276
CARA210820C00040000 40.00 0.14 0.10 2.60 0.09 180.00% 1 152
Show more

Cara Therapeutics, Inc. is a biopharmaceutical company. The company is focused on developing and commercializing new chemical entities designed to alleviate pain. Cara Therapeutics, Inc. is based in Shelton, United States.