Latest Trading on NASDAQ

$12.31
4.50%
(-0.58)
Open 12.90
Previous Close 12.89
Today's Range
12.22 13.02
52 Week Range
11.22 29.65
Volume 499.70K
Avg. Volume (Weekly) 665.24K
Bid 12.01
Ask 13.25
Market Cap 658.08K
EPS 0.49
Shares Outstanding 53.46K
YTD High 29.65
Updated December 5, 2019

Cara Therapeutics Inc.

Cara Therapeutics Inc. ("Cara"), is a pharmaceutical company developing compounds for the treatment of acute pain, chronic pain, and pruritus, or severe itching.

CARA Options Prices

Calls (Expiration: 12/03/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CARA211217C00002500 2.50 0.00 9.50 10.10 unch unch 0 0
CARA211217C00005000 5.00 0.00 7.20 7.60 unch unch 0 0
CARA211217C00007500 7.50 5.95 4.60 5.10 5.95 unch 10 10
CARA211217C00010000 10.00 5.56 2.30 2.60 -0.94 -14.46% 1 2
CARA211217C00012500 12.50 0.85 0.75 0.95 -0.10 -10.53% 1 168
CARA211217C00015000 15.00 0.25 0.10 0.30 -0.07 -21.88% 21 1,982
CARA211217C00017500 17.50 0.10 0.05 0.20 -0.05 -33.33% 10 1,686
CARA211217C00020000 20.00 0.07 0.05 0.15 -0.03 -30.00% 4 2,481
CARA211217C00022500 22.50 0.10 0.05 0.10 -0.30 -75.00% 1 141
CARA211217C00025000 25.00 0.10 0.05 0.25 -0.10 -50.00% 2 23
CARA211217C00030000 30.00 0.25 0.05 0.40 0.25 unch 3 3
CARA211217C00035000 35.00 0.00 0.05 0.40 unch unch 0 0
Puts (Expiration: 12/03/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CARA211217C00002500 2.50 0.00 9.50 10.10 unch unch 0 0
CARA211217C00005000 5.00 0.00 7.20 7.60 unch unch 0 0
CARA211217C00007500 7.50 5.95 4.60 5.10 5.95 unch 10 10
CARA211217C00010000 10.00 5.56 2.30 2.60 -0.94 -14.46% 1 2
CARA211217C00012500 12.50 0.85 0.75 0.95 -0.10 -10.53% 1 168
CARA211217C00015000 15.00 0.25 0.10 0.30 -0.07 -21.88% 21 1,982
CARA211217C00017500 17.50 0.10 0.05 0.20 -0.05 -33.33% 10 1,686
CARA211217C00020000 20.00 0.07 0.05 0.15 -0.03 -30.00% 4 2,481
CARA211217C00022500 22.50 0.10 0.05 0.10 -0.30 -75.00% 1 141
CARA211217C00025000 25.00 0.10 0.05 0.25 -0.10 -50.00% 2 23
CARA211217C00030000 30.00 0.25 0.05 0.40 0.25 unch 3 3
CARA211217C00035000 35.00 0.00 0.05 0.40 unch unch 0 0
Show more

Cara Therapeutics, Inc. is a biopharmaceutical company. The company is focused on developing and commercializing new chemical entities designed to alleviate pain. Cara Therapeutics, Inc. is based in Shelton, United States.