Updated February 21, 2019

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to be a price leader.  Canopy looks to continue that strategy as Canada transitions to adult-use cannabis on October 17 of this year. That said, the company also has some agreements with affiliated brands which will allow it to sell higher-end cannabis if the markets demand it.

Latest Trading

$27.46
3.51%
(+0.93)
Open 26.75
Previous Close 26.53
Today's Range
26.54 27.48
52 Week Range
22.76 59.25
Volume 2.55M
Equity Market Value $14.83B
Dividend Yield 0.00
Loading Chart...

CGC Options Prices

Calls (Expiration: 09/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC190920C00015000 15.00 9.15 12.25 12.70 0.70 8.28% 2 5
CGC190920C00017500 17.50 8.85 9.75 10.20 2.10 31.11% 33 3
CGC190920C00020000 20.00 7.25 7.35 7.55 0.40 5.84% 50 99
CGC190920C00021000 21.00 0.00 6.15 6.60 unch unch 0 0
CGC190920C00022000 22.00 4.75 5.25 5.55 0.25 5.56% 1 46
CGC190920C00022500 22.50 4.75 4.90 5.05 0.40 9.20% 52 331
CGC190920C00023000 23.00 4.25 4.40 4.65 0.55 14.86% 35 110
CGC190920C00023500 23.50 3.75 3.90 4.05 0.35 10.29% 24 176
CGC190920C00024000 24.00 3.35 3.40 3.55 0.45 15.52% 31 528
CGC190920C00024500 24.50 2.95 2.88 3.05 0.63 27.16% 96 363
CGC190920C00025000 25.00 2.52 2.41 2.56 0.75 42.37% 150 2,754
CGC190920C00025500 25.50 2.05 2.01 2.11 0.67 48.55% 41 520
CGC190920C00026000 26.00 1.61 1.62 1.67 0.49 43.75% 143 1,476
CGC190920C00026500 26.50 1.20 1.18 1.27 0.35 41.18% 222 558
CGC190920C00027000 27.00 0.93 0.91 0.94 0.34 57.63% 2,106 7,096
CGC190920C00027500 27.50 0.65 0.63 0.70 0.20 44.44% 1,153 2,416
CGC190920C00028000 28.00 0.48 0.48 0.52 0.05 11.63% 514 93
CGC190920C00028500 28.50 0.35 0.34 0.36 0.07 25.00% 1,111 5,170
CGC190920C00029000 29.00 0.27 0.25 0.27 0.01 3.85% 837 1,122
CGC190920C00029500 29.50 0.18 0.14 0.29 -0.01 -5.26% 44 819
CGC190920C00030000 30.00 0.16 0.14 0.16 unch unch 260 9,655
CGC190920C00030500 30.50 0.10 0.11 0.16 -0.04 -28.57% 7 375
CGC190920C00031000 31.00 0.10 0.09 0.15 -0.01 -9.09% 57 530
CGC190920C00031500 31.50 0.10 0.07 0.12 -0.03 -23.08% 1 133
CGC190920C00032000 32.00 0.07 0.06 0.09 -0.02 -22.22% 78 469
CGC190920C00032500 32.50 0.05 0.05 0.09 -0.03 -37.50% 3 1,644
CGC190920C00033000 33.00 0.05 0.03 0.07 -0.07 -58.33% 14 360
CGC190920C00033500 33.50 0.05 0.00 0.06 -0.04 -44.44% 1 86
CGC190920C00034000 34.00 0.05 0.01 0.06 -0.03 -37.50% 1 146
CGC190920C00034500 34.50 0.04 0.03 0.05 -0.08 -66.67% 50 38
CGC190920C00035000 35.00 0.03 0.03 0.04 -0.02 -40.00% 27 5,346
CGC190920C00035500 35.50 0.04 0.00 0.05 -0.07 -63.64% 4 34
CGC190920C00036000 36.00 0.14 0.00 0.04 0.01 7.69% 2 119
CGC190920C00037000 37.00 0.11 0.00 0.04 0.02 22.22% 10 72
CGC190920C00037500 37.50 0.03 0.01 0.05 -0.01 -25.00% 3 1,445
CGC190920C00038000 38.00 0.03 0.01 0.05 -0.02 -40.00% 30 57
CGC190920C00039000 39.00 0.00 0.00 0.03 unch unch 0 0
CGC190920C00040000 40.00 0.03 0.00 0.03 0.01 50.00% 5 6,378
CGC190920C00042500 42.50 0.02 0.00 0.03 -0.01 -33.33% 2 1,478
CGC190920C00045000 45.00 0.01 0.00 0.03 -0.01 -50.00% 1 2,709
CGC190920C00047500 47.50 0.01 0.00 0.06 unch unch 1 645
CGC190920C00050000 50.00 0.02 0.00 0.03 -0.03 -60.00% 1 1,966
CGC190920C00052500 52.50 0.01 0.00 0.03 unch unch 1 488
CGC190920C00055000 55.00 0.03 0.00 0.03 0.01 50.00% 60 893
CGC190920C00060000 60.00 0.01 0.00 0.03 -0.01 -50.00% 2 574
CGC190920C00065000 65.00 0.02 0.00 0.06 0.01 100.00% 6 98
CGC190927C00015000 15.00 11.05 12.20 12.70 11.05 unch 1 1
CGC190927C00017500 17.50 0.00 9.70 10.25 unch unch 0 0
CGC190927C00018500 18.50 0.00 8.70 9.25 unch unch 0 0
CGC190927C00019000 19.00 0.00 8.20 8.75 unch unch 0 0
CGC190927C00020000 20.00 6.30 7.20 7.70 1.55 32.63% 1 4
CGC190927C00021000 21.00 6.35 6.20 6.65 2.40 60.76% 1 3
CGC190927C00021500 21.50 5.73 5.85 6.05 2.58 81.90% 70 25
CGC190927C00022000 22.00 5.05 5.20 5.65 1.95 62.90% 7 19
CGC190927C00022500 22.50 4.70 4.85 5.05 0.35 8.05% 2 51
CGC190927C00023000 23.00 4.20 4.35 4.55 0.42 11.11% 7 68
CGC190927C00023500 23.50 3.25 3.70 4.05 -0.25 -7.14% 5 162
CGC190927C00024000 24.00 3.30 3.40 3.60 0.49 17.44% 29 161
CGC190927C00024500 24.50 2.91 2.97 3.10 0.38 15.02% 11 252
CGC190927C00025000 25.00 2.50 2.53 2.72 0.35 16.28% 7 523
CGC190927C00025500 25.50 2.00 2.19 2.23 0.13 6.95% 51 194
CGC190927C00026000 26.00 1.65 1.81 1.86 0.27 19.57% 300 373
CGC190927C00026500 26.50 1.49 1.48 1.51 0.29 24.17% 86 65
CGC190927C00027000 27.00 1.06 1.18 1.23 0.21 24.71% 150 488
CGC190927C00027500 27.50 0.95 0.93 0.98 0.24 33.80% 169 308
CGC190927C00028000 28.00 0.75 0.74 0.77 0.20 36.36% 347 407
CGC190927C00028500 28.50 0.59 0.59 0.61 0.10 20.41% 54 402
CGC190927C00029000 29.00 0.47 0.47 0.48 0.01 2.17% 337 340
CGC190927C00029500 29.50 0.37 0.37 0.39 0.01 2.78% 27 394
CGC190927C00030000 30.00 0.30 0.29 0.36 0.04 15.38% 68 1,420
CGC190927C00030500 30.50 0.22 0.23 0.26 -0.16 -42.11% 12 113
CGC190927C00031000 31.00 0.18 0.19 0.22 -0.06 -25.00% 3 158
CGC190927C00031500 31.50 0.17 0.15 0.17 -0.05 -22.73% 2 39
CGC190927C00032000 32.00 0.16 0.13 0.16 -0.25 -60.98% 11 128
CGC190927C00032500 32.50 0.14 0.11 0.14 -0.03 -17.65% 5 97
CGC190927C00033000 33.00 0.10 0.10 0.12 -0.02 -16.67% 66 185
CGC190927C00033500 33.50 0.11 0.04 0.11 -0.04 -26.67% 5 27
CGC190927C00034000 34.00 0.16 0.07 0.10 -0.04 -20.00% 15 88
CGC190927C00034500 34.50 0.12 0.07 0.09 -0.01 -7.69% 9 114
CGC190927C00035000 35.00 0.17 0.06 0.11 0.02 13.33% 42 162
CGC190927C00035500 35.50 0.15 0.00 0.08 0.04 36.36% 1 2
CGC190927C00036000 36.00 0.12 0.00 0.09 -0.02 -14.29% 1 8
CGC190927C00036500 36.50 0.37 0.00 0.07 -0.99 -72.79% 1 3
CGC190927C00037000 37.00 0.04 0.00 0.06 -0.07 -63.64% 3 31
CGC190927C00037500 37.50 0.30 0.00 0.06 -0.70 -70.00% 10 10
CGC190927C00038000 38.00 0.11 0.00 0.09 -0.05 -31.25% 38 83
CGC190927C00038500 38.50 0.07 0.00 0.05 -0.18 -72.00% 8 8
CGC190927C00039000 39.00 0.04 0.00 0.05 -0.02 -33.33% 55 133
CGC190927C00040000 40.00 0.13 0.00 0.05 0.08 160.00% 1 202
CGC190927C00045000 45.00 0.05 0.02 0.04 -0.02 -28.57% 4 149
Puts (Expiration: 09/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC190920C00015000 15.00 9.15 12.25 12.70 0.70 8.28% 2 5
CGC190920C00017500 17.50 8.85 9.75 10.20 2.10 31.11% 33 3
CGC190920C00020000 20.00 7.25 7.35 7.55 0.40 5.84% 50 99
CGC190920C00021000 21.00 0.00 6.15 6.60 unch unch 0 0
CGC190920C00022000 22.00 4.75 5.25 5.55 0.25 5.56% 1 46
CGC190920C00022500 22.50 4.75 4.90 5.05 0.40 9.20% 52 331
CGC190920C00023000 23.00 4.25 4.40 4.65 0.55 14.86% 35 110
CGC190920C00023500 23.50 3.75 3.90 4.05 0.35 10.29% 24 176
CGC190920C00024000 24.00 3.35 3.40 3.55 0.45 15.52% 31 528
CGC190920C00024500 24.50 2.95 2.88 3.05 0.63 27.16% 96 363
CGC190920C00025000 25.00 2.52 2.41 2.56 0.75 42.37% 150 2,754
CGC190920C00025500 25.50 2.05 2.01 2.11 0.67 48.55% 41 520
CGC190920C00026000 26.00 1.61 1.62 1.67 0.49 43.75% 143 1,476
CGC190920C00026500 26.50 1.20 1.18 1.27 0.35 41.18% 222 558
CGC190920C00027000 27.00 0.93 0.91 0.94 0.34 57.63% 2,106 7,096
CGC190920C00027500 27.50 0.65 0.63 0.70 0.20 44.44% 1,153 2,416
CGC190920C00028000 28.00 0.48 0.48 0.52 0.05 11.63% 514 93
CGC190920C00028500 28.50 0.35 0.34 0.36 0.07 25.00% 1,111 5,170
CGC190920C00029000 29.00 0.27 0.25 0.27 0.01 3.85% 837 1,122
CGC190920C00029500 29.50 0.18 0.14 0.29 -0.01 -5.26% 44 819
CGC190920C00030000 30.00 0.16 0.14 0.16 unch unch 260 9,655
CGC190920C00030500 30.50 0.10 0.11 0.16 -0.04 -28.57% 7 375
CGC190920C00031000 31.00 0.10 0.09 0.15 -0.01 -9.09% 57 530
CGC190920C00031500 31.50 0.10 0.07 0.12 -0.03 -23.08% 1 133
CGC190920C00032000 32.00 0.07 0.06 0.09 -0.02 -22.22% 78 469
CGC190920C00032500 32.50 0.05 0.05 0.09 -0.03 -37.50% 3 1,644
CGC190920C00033000 33.00 0.05 0.03 0.07 -0.07 -58.33% 14 360
CGC190920C00033500 33.50 0.05 0.00 0.06 -0.04 -44.44% 1 86
CGC190920C00034000 34.00 0.05 0.01 0.06 -0.03 -37.50% 1 146
CGC190920C00034500 34.50 0.04 0.03 0.05 -0.08 -66.67% 50 38
CGC190920C00035000 35.00 0.03 0.03 0.04 -0.02 -40.00% 27 5,346
CGC190920C00035500 35.50 0.04 0.00 0.05 -0.07 -63.64% 4 34
CGC190920C00036000 36.00 0.14 0.00 0.04 0.01 7.69% 2 119
CGC190920C00037000 37.00 0.11 0.00 0.04 0.02 22.22% 10 72
CGC190920C00037500 37.50 0.03 0.01 0.05 -0.01 -25.00% 3 1,445
CGC190920C00038000 38.00 0.03 0.01 0.05 -0.02 -40.00% 30 57
CGC190920C00039000 39.00 0.00 0.00 0.03 unch unch 0 0
CGC190920C00040000 40.00 0.03 0.00 0.03 0.01 50.00% 5 6,378
CGC190920C00042500 42.50 0.02 0.00 0.03 -0.01 -33.33% 2 1,478
CGC190920C00045000 45.00 0.01 0.00 0.03 -0.01 -50.00% 1 2,709
CGC190920C00047500 47.50 0.01 0.00 0.06 unch unch 1 645
CGC190920C00050000 50.00 0.02 0.00 0.03 -0.03 -60.00% 1 1,966
CGC190920C00052500 52.50 0.01 0.00 0.03 unch unch 1 488
CGC190920C00055000 55.00 0.03 0.00 0.03 0.01 50.00% 60 893
CGC190920C00060000 60.00 0.01 0.00 0.03 -0.01 -50.00% 2 574
CGC190920C00065000 65.00 0.02 0.00 0.06 0.01 100.00% 6 98
CGC190927C00015000 15.00 11.05 12.20 12.70 11.05 unch 1 1
CGC190927C00017500 17.50 0.00 9.70 10.25 unch unch 0 0
CGC190927C00018500 18.50 0.00 8.70 9.25 unch unch 0 0
CGC190927C00019000 19.00 0.00 8.20 8.75 unch unch 0 0
CGC190927C00020000 20.00 6.30 7.20 7.70 1.55 32.63% 1 4
CGC190927C00021000 21.00 6.35 6.20 6.65 2.40 60.76% 1 3
CGC190927C00021500 21.50 5.73 5.85 6.05 2.58 81.90% 70 25
CGC190927C00022000 22.00 5.05 5.20 5.65 1.95 62.90% 7 19
CGC190927C00022500 22.50 4.70 4.85 5.05 0.35 8.05% 2 51
CGC190927C00023000 23.00 4.20 4.35 4.55 0.42 11.11% 7 68
CGC190927C00023500 23.50 3.25 3.70 4.05 -0.25 -7.14% 5 162
CGC190927C00024000 24.00 3.30 3.40 3.60 0.49 17.44% 29 161
CGC190927C00024500 24.50 2.91 2.97 3.10 0.38 15.02% 11 252
CGC190927C00025000 25.00 2.50 2.53 2.72 0.35 16.28% 7 523
CGC190927C00025500 25.50 2.00 2.19 2.23 0.13 6.95% 51 194
CGC190927C00026000 26.00 1.65 1.81 1.86 0.27 19.57% 300 373
CGC190927C00026500 26.50 1.49 1.48 1.51 0.29 24.17% 86 65
CGC190927C00027000 27.00 1.06 1.18 1.23 0.21 24.71% 150 488
CGC190927C00027500 27.50 0.95 0.93 0.98 0.24 33.80% 169 308
CGC190927C00028000 28.00 0.75 0.74 0.77 0.20 36.36% 347 407
CGC190927C00028500 28.50 0.59 0.59 0.61 0.10 20.41% 54 402
CGC190927C00029000 29.00 0.47 0.47 0.48 0.01 2.17% 337 340
CGC190927C00029500 29.50 0.37 0.37 0.39 0.01 2.78% 27 394
CGC190927C00030000 30.00 0.30 0.29 0.36 0.04 15.38% 68 1,420
CGC190927C00030500 30.50 0.22 0.23 0.26 -0.16 -42.11% 12 113
CGC190927C00031000 31.00 0.18 0.19 0.22 -0.06 -25.00% 3 158
CGC190927C00031500 31.50 0.17 0.15 0.17 -0.05 -22.73% 2 39
CGC190927C00032000 32.00 0.16 0.13 0.16 -0.25 -60.98% 11 128
CGC190927C00032500 32.50 0.14 0.11 0.14 -0.03 -17.65% 5 97
CGC190927C00033000 33.00 0.10 0.10 0.12 -0.02 -16.67% 66 185
CGC190927C00033500 33.50 0.11 0.04 0.11 -0.04 -26.67% 5 27
CGC190927C00034000 34.00 0.16 0.07 0.10 -0.04 -20.00% 15 88
CGC190927C00034500 34.50 0.12 0.07 0.09 -0.01 -7.69% 9 114
CGC190927C00035000 35.00 0.17 0.06 0.11 0.02 13.33% 42 162
CGC190927C00035500 35.50 0.15 0.00 0.08 0.04 36.36% 1 2
CGC190927C00036000 36.00 0.12 0.00 0.09 -0.02 -14.29% 1 8
CGC190927C00036500 36.50 0.37 0.00 0.07 -0.99 -72.79% 1 3
CGC190927C00037000 37.00 0.04 0.00 0.06 -0.07 -63.64% 3 31
CGC190927C00037500 37.50 0.30 0.00 0.06 -0.70 -70.00% 10 10
CGC190927C00038000 38.00 0.11 0.00 0.09 -0.05 -31.25% 38 83
CGC190927C00038500 38.50 0.07 0.00 0.05 -0.18 -72.00% 8 8
CGC190927C00039000 39.00 0.04 0.00 0.05 -0.02 -33.33% 55 133
CGC190927C00040000 40.00 0.13 0.00 0.05 0.08 160.00% 1 202
CGC190927C00045000 45.00 0.05 0.02 0.04 -0.02 -28.57% 4 149
Show more

Latest Trading

$36.40
3.79%
(+1.33)
Open 35.45
Previous Close 35.07
Today's Range
35.16 36.48
52 Week Range
30.30 76.68
Volume 1.16M
Equity Market Value $19.66B
Dividend Yield 0.00
Loading Chart...

WEED.TO Options Prices

Calls (Expiration: 09/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WEED190920C00025000 25.00 11.55 11.30 11.55 11.55 unch 0 0
WEED190920C00026000 26.00 10.55 10.30 10.55 10.55 unch 0 0
WEED190920C00027000 27.00 9.55 9.30 9.55 9.55 unch 0 0
WEED190920C00028000 28.00 8.55 8.30 8.55 1.50 21.28% 3 0
WEED190920C00029000 29.00 7.55 7.30 7.55 3.55 88.75% 1 1
WEED190920C00030000 30.00 6.55 6.30 6.55 0.30 4.80% 1 76
WEED190920C00032000 32.00 4.60 4.35 4.60 0.20 4.55% 2 100
WEED190920C00034000 34.00 2.75 2.55 2.75 0.90 48.65% 7 75
WEED190920C00036000 36.00 1.30 1.10 1.30 0.45 52.94% 108 294
WEED190920C00038000 38.00 0.50 0.35 0.50 0.10 25.00% 14 204
WEED190920C00040000 40.00 0.20 0.08 0.20 unch unch 6 778
WEED190920C00042000 42.00 0.09 0.02 0.09 -0.11 -55.00% 20 279
WEED190920C00044000 44.00 0.06 0.00 0.06 -0.14 -70.00% 29 146
WEED190920C00046000 46.00 0.05 0.00 0.05 -0.10 -66.67% 20 401
WEED190920C00048000 48.00 0.06 0.00 0.06 -0.09 -60.00% 2 212
WEED190920C00050000 50.00 0.06 0.01 0.06 -0.03 -33.33% 1 322
WEED190920C00052000 52.00 0.07 0.00 0.07 -0.03 -30.00% 1 595
WEED190920C00054000 54.00 0.05 0.00 0.05 -0.04 -44.44% 5 213
WEED190920C00056000 56.00 0.05 0.00 0.05 -0.15 -75.00% 2 83
WEED190920C00058000 58.00 0.04 0.00 0.04 -0.04 -50.00% 20 87
WEED190927C00029500 29.50 7.10 6.80 7.10 1.35 23.48% 1 1
WEED190927C00030000 30.00 6.60 6.35 6.60 6.60 unch 0 0
WEED190927C00030500 30.50 6.10 5.85 6.10 6.10 unch 0 0
WEED190927C00031000 31.00 5.65 5.40 5.65 5.65 unch 0 0
WEED190927C00031500 31.50 5.15 4.90 5.15 2.55 98.08% 8 8
WEED190927C00032000 32.00 4.75 4.45 4.75 0.15 3.26% 2 5
WEED190927C00032500 32.50 4.30 4.05 4.30 4.30 unch 0 0
WEED190927C00033000 33.00 3.85 3.65 3.85 0.75 24.19% 1 1
WEED190927C00033500 33.50 3.45 3.25 3.45 -0.35 -9.21% 25 25
WEED190927C00034000 34.00 3.05 2.85 3.05 0.50 19.61% 2 6
WEED190927C00034500 34.50 2.70 2.55 2.70 2.70 unch 0 0
WEED190927C00035000 35.00 2.35 2.20 2.35 2.35 unch 4 4
WEED190927C00035500 35.50 2.05 1.90 2.05 0.55 36.67% 1 0
WEED190927C00036000 36.00 1.80 1.60 1.80 0.50 38.46% 76 1
WEED190927C00036500 36.50 1.50 1.35 1.50 0.40 36.36% 5 4
WEED190927C00037000 37.00 1.30 1.10 1.30 0.35 36.84% 5 5
WEED190927C00037500 37.50 1.10 0.95 1.10 1.10 unch 0 0
WEED190927C00038000 38.00 0.90 0.75 0.90 0.90 unch 0 0
WEED190927C00038500 38.50 0.80 0.60 0.80 0.20 33.33% 2 0
Puts (Expiration: 09/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WEED190920C00025000 25.00 11.55 11.30 11.55 11.55 unch 0 0
WEED190920C00026000 26.00 10.55 10.30 10.55 10.55 unch 0 0
WEED190920C00027000 27.00 9.55 9.30 9.55 9.55 unch 0 0
WEED190920C00028000 28.00 8.55 8.30 8.55 1.50 21.28% 3 0
WEED190920C00029000 29.00 7.55 7.30 7.55 3.55 88.75% 1 1
WEED190920C00030000 30.00 6.55 6.30 6.55 0.30 4.80% 1 76
WEED190920C00032000 32.00 4.60 4.35 4.60 0.20 4.55% 2 100
WEED190920C00034000 34.00 2.75 2.55 2.75 0.90 48.65% 7 75
WEED190920C00036000 36.00 1.30 1.10 1.30 0.45 52.94% 108 294
WEED190920C00038000 38.00 0.50 0.35 0.50 0.10 25.00% 14 204
WEED190920C00040000 40.00 0.20 0.08 0.20 unch unch 6 778
WEED190920C00042000 42.00 0.09 0.02 0.09 -0.11 -55.00% 20 279
WEED190920C00044000 44.00 0.06 0.00 0.06 -0.14 -70.00% 29 146
WEED190920C00046000 46.00 0.05 0.00 0.05 -0.10 -66.67% 20 401
WEED190920C00048000 48.00 0.06 0.00 0.06 -0.09 -60.00% 2 212
WEED190920C00050000 50.00 0.06 0.01 0.06 -0.03 -33.33% 1 322
WEED190920C00052000 52.00 0.07 0.00 0.07 -0.03 -30.00% 1 595
WEED190920C00054000 54.00 0.05 0.00 0.05 -0.04 -44.44% 5 213
WEED190920C00056000 56.00 0.05 0.00 0.05 -0.15 -75.00% 2 83
WEED190920C00058000 58.00 0.04 0.00 0.04 -0.04 -50.00% 20 87
WEED190927C00029500 29.50 7.10 6.80 7.10 1.35 23.48% 1 1
WEED190927C00030000 30.00 6.60 6.35 6.60 6.60 unch 0 0
WEED190927C00030500 30.50 6.10 5.85 6.10 6.10 unch 0 0
WEED190927C00031000 31.00 5.65 5.40 5.65 5.65 unch 0 0
WEED190927C00031500 31.50 5.15 4.90 5.15 2.55 98.08% 8 8
WEED190927C00032000 32.00 4.75 4.45 4.75 0.15 3.26% 2 5
WEED190927C00032500 32.50 4.30 4.05 4.30 4.30 unch 0 0
WEED190927C00033000 33.00 3.85 3.65 3.85 0.75 24.19% 1 1
WEED190927C00033500 33.50 3.45 3.25 3.45 -0.35 -9.21% 25 25
WEED190927C00034000 34.00 3.05 2.85 3.05 0.50 19.61% 2 6
WEED190927C00034500 34.50 2.70 2.55 2.70 2.70 unch 0 0
WEED190927C00035000 35.00 2.35 2.20 2.35 2.35 unch 4 4
WEED190927C00035500 35.50 2.05 1.90 2.05 0.55 36.67% 1 0
WEED190927C00036000 36.00 1.80 1.60 1.80 0.50 38.46% 76 1
WEED190927C00036500 36.50 1.50 1.35 1.50 0.40 36.36% 5 4
WEED190927C00037000 37.00 1.30 1.10 1.30 0.35 36.84% 5 5
WEED190927C00037500 37.50 1.10 0.95 1.10 1.10 unch 0 0
WEED190927C00038000 38.00 0.90 0.75 0.90 0.90 unch 0 0
WEED190927C00038500 38.50 0.80 0.60 0.80 0.20 33.33% 2 0
Show more