Latest Trading on NYSE

$18.80
0.58%
(-0.11)
Open 19.02
Previous Close 18.91
Today's Range
18.80 19.35
52 Week Range
13.83 56.50
Volume 2.15M
Avg. Volume (Weekly) 3.93M
Bid 18.81
Ask 18.90
Market Cap 7.43M
EPS -1.68
Shares Outstanding 393.12K
YTD High 56.50
Updated July 13, 2021

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

CGC Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC210813C00010000 10.00 0.00 8.75 8.90 unch unch 0 0
CGC210813C00011000 11.00 0.00 6.65 9.55 unch unch 0 0
CGC210813C00012000 12.00 0.00 5.35 8.70 unch unch 0 0
CGC210813C00013000 13.00 0.00 5.80 6.00 unch unch 0 0
CGC210813C00014000 14.00 0.00 4.20 5.80 unch unch 0 0
CGC210813C00015000 15.00 4.29 3.95 4.10 -0.71 -14.20% 76 201
CGC210813C00016000 16.00 3.30 3.10 3.20 -0.90 -21.43% 16 32
CGC210813C00016500 16.50 2.99 2.66 2.97 -0.86 -22.34% 2 3
CGC210813C00017500 17.50 2.61 1.99 2.09 1.03 65.19% 4 2
CGC210813C00018000 18.00 1.94 1.71 1.79 0.09 4.86% 1 2
CGC210813C00019000 19.00 1.33 1.22 1.27 0.03 2.31% 32 77
CGC210813C00019500 19.50 1.10 0.97 1.05 unch unch 28 34
CGC210813C00020000 20.00 0.95 0.85 0.89 unch unch 35 268
CGC210813C00020500 20.50 0.91 0.71 0.75 0.12 15.19% 8 102
CGC210813C00021000 21.00 0.62 0.59 0.62 -0.01 -1.59% 1,669 135
CGC210813C00021500 21.50 0.55 0.50 0.54 0.04 7.84% 117 111
CGC210813C00022000 22.00 0.49 0.41 0.45 0.04 8.89% 21 590
CGC210813C00022500 22.50 0.38 0.33 0.38 unch unch 16 284
CGC210813C00023000 23.00 0.36 0.29 0.30 0.06 20.00% 8 182
CGC210813C00023500 23.50 0.28 0.24 0.28 0.01 3.70% 1 75
CGC210813C00024000 24.00 0.25 0.20 0.24 -0.02 -7.41% 69 290
CGC210813C00024500 24.50 0.17 0.17 0.21 -0.07 -29.17% 1 47
CGC210813C00025000 25.00 0.20 0.13 0.19 -0.02 -9.09% 15 272
CGC210813C00025500 25.50 0.14 0.13 0.17 -0.11 -44.00% 2 50
CGC210813C00026000 26.00 0.12 0.11 0.15 -0.03 -20.00% 20 41
CGC210813C00026500 26.50 0.09 0.09 0.19 -0.01 -10.00% 200 25
CGC210813C00027000 27.00 0.07 0.08 0.17 -0.12 -63.16% 10 37
CGC210813C00027500 27.50 0.10 0.07 0.12 0.03 42.86% 1 50
CGC210813C00028000 28.00 0.08 0.06 0.10 -0.10 -55.56% 1 145
CGC210813C00028500 28.50 0.05 0.02 0.12 0.01 25.00% 50 115
CGC210813C00029000 29.00 0.06 0.02 0.09 -0.06 -50.00% 100 7
CGC210813C00029500 29.50 0.06 0.01 0.11 -0.04 -40.00% 358 203
CGC210806C00010000 10.00 0.00 8.80 8.90 unch unch 0 0
CGC210806C00011000 11.00 0.00 7.00 9.00 unch unch 0 0
CGC210806C00012000 12.00 0.00 6.30 7.85 unch unch 0 0
CGC210806C00013000 13.00 0.00 4.75 7.15 unch unch 0 0
CGC210806C00014000 14.00 4.90 4.80 5.05 -0.90 -15.52% 52 111
CGC210806C00015000 15.00 4.20 3.90 4.05 -0.40 -8.70% 61 0
CGC210806C00016500 16.50 2.78 2.54 3.35 -0.67 -19.42% 4 5
CGC210806C00017000 17.00 2.75 2.21 2.50 1.06 62.72% 1 10
CGC210806C00017500 17.50 1.94 1.85 1.96 -0.07 -3.48% 14 62
CGC210806C00018000 18.00 1.73 1.54 1.61 0.04 2.37% 8 34
CGC210806C00018500 18.50 1.37 1.27 1.32 unch unch 123 185
CGC210806C00019000 19.00 1.10 1.03 1.09 -0.05 -4.35% 165 513
CGC210806C00019500 19.50 0.91 0.81 0.88 -0.07 -7.14% 107 257
CGC210806C00020000 20.00 0.70 0.65 0.70 -0.10 -12.50% 272 1,155
CGC210806C00020500 20.50 0.55 0.52 0.57 -0.08 -12.70% 109 238
CGC210806C00021000 21.00 0.42 0.42 0.45 -0.07 -14.29% 157 625
CGC210806C00021500 21.50 0.33 0.32 0.37 -0.09 -21.43% 95 581
CGC210806C00022000 22.00 0.31 0.25 0.28 -0.02 -6.06% 102 473
CGC210806C00022500 22.50 0.22 0.20 0.22 -0.05 -18.52% 189 886
CGC210806C00023000 23.00 0.16 0.16 0.18 -0.07 -30.43% 112 672
CGC210806C00023500 23.50 0.15 0.12 0.15 -0.03 -16.67% 55 496
CGC210806C00024000 24.00 0.12 0.11 0.12 -0.05 -29.41% 85 302
CGC210806C00024500 24.50 0.08 0.08 0.10 -0.17 -68.00% 4 398
CGC210806C00025000 25.00 0.06 0.06 0.08 -0.04 -40.00% 281 391
CGC210806C00025500 25.50 0.07 0.05 0.08 -0.04 -36.36% 13 64
CGC210806C00026000 26.00 0.04 0.04 0.07 -0.03 -42.86% 73 167
CGC210806C00026500 26.50 0.06 0.03 0.06 unch unch 1 46
CGC210806C00027000 27.00 0.03 0.03 0.05 -0.07 -70.00% 15 208
CGC210806C00027500 27.50 0.03 0.02 0.04 -0.07 -70.00% 8 164
CGC210806C00028000 28.00 0.03 0.02 0.04 -0.09 -75.00% 1 258
CGC210806C00028500 28.50 0.05 0.01 0.04 -0.01 -16.67% 10 129
CGC210806C00029000 29.00 0.08 0.01 0.04 -0.04 -33.33% 4 37
CGC210806C00029500 29.50 0.01 0.01 0.03 -0.04 -80.00% 11 95
CGC210806C00030000 30.00 0.05 0.01 0.03 unch unch 17 166
CGC210806C00030500 30.50 0.01 0.01 0.03 -0.05 -83.33% 7 231
CGC210806C00035000 35.00 0.01 0.01 0.01 -0.02 -66.67% 3 239
CGC210820C00010000 10.00 0.00 8.80 8.90 unch unch 0 0
CGC210820C00011000 11.00 0.00 6.40 7.90 unch unch 0 0
CGC210820C00012000 12.00 0.00 5.90 8.20 unch unch 0 0
CGC210820C00012500 12.50 7.70 6.35 6.50 -2.30 -23.00% 1 11
CGC210820C00013000 13.00 0.00 4.65 7.10 unch unch 0 0
CGC210820C00014000 14.00 5.50 4.85 5.10 -0.30 -5.17% 1 6
CGC210820C00015000 15.00 5.12 4.00 4.15 1.22 31.28% 2 12
CGC210820C00016500 16.50 3.06 2.73 2.96 3.06 unch 2 0
CGC210820C00017000 17.00 2.64 2.46 2.56 -0.61 -18.77% 10 15
CGC210820C00017500 17.50 2.28 2.12 2.25 -0.29 -11.28% 5 141
CGC210820C00018000 18.00 2.48 1.83 1.92 -0.19 -7.12% 53 111
CGC210820C00019000 19.00 1.40 1.34 1.39 -0.06 -4.11% 93 1,169
CGC210820C00019500 19.50 1.22 1.14 1.18 -0.06 -4.69% 132 147
CGC210820C00020000 20.00 1.03 0.94 1.00 -0.03 -2.83% 378 1,330
CGC210820C00020500 20.50 1.03 0.82 0.85 0.11 11.96% 9 232
CGC210820C00021000 21.00 0.73 0.69 0.72 -0.05 -6.41% 87 379
CGC210820C00021500 21.50 0.68 0.59 0.62 -0.06 -8.11% 39 204
CGC210820C00022000 22.00 0.62 0.49 0.53 0.06 10.71% 225 373
CGC210820C00022500 22.50 0.47 0.43 0.46 -0.01 -2.08% 83 10,154
CGC210820C00023000 23.00 0.38 0.36 0.40 -0.02 -5.00% 6 263
CGC210820C00023500 23.50 0.49 0.31 0.35 -0.08 -14.04% 1 530
CGC210820C00024000 24.00 0.28 0.27 0.31 -0.02 -6.67% 160 266
CGC210820C00024500 24.50 0.40 0.21 0.27 -0.07 -14.89% 21 218
CGC210820C00025000 25.00 0.21 0.18 0.24 -0.01 -4.55% 45 2,817
CGC210820C00025500 25.50 0.18 0.18 0.21 -0.13 -41.94% 7 72
CGC210820C00026000 26.00 0.22 0.14 0.18 -0.09 -29.03% 2 25
CGC210820C00027000 27.00 0.12 0.10 0.15 -0.12 -50.00% 3 141
CGC210820C00027500 27.50 0.12 0.11 0.14 -0.01 -7.69% 22 1,326
CGC210820C00028000 28.00 0.11 0.08 0.12 0.01 10.00% 1 182
CGC210820C00029000 29.00 0.07 0.05 0.11 unch unch 10 137
CGC210820C00030000 30.00 0.04 0.05 0.12 -0.05 -55.56% 40 2,141
CGC210820C00032500 32.50 0.05 0.02 0.11 -0.01 -16.67% 1 169
CGC210820C00035000 35.00 0.12 0.01 0.07 0.01 9.09% 20 359
CGC210820C00037500 37.50 0.03 0.03 0.06 unch unch 2 142
CGC210827C00010000 10.00 0.00 8.70 9.05 unch unch 0 0
CGC210827C00011000 11.00 0.00 6.70 9.40 unch unch 0 0
CGC210827C00012000 12.00 0.00 6.05 7.00 unch unch 0 0
CGC210827C00013000 13.00 0.00 4.30 6.20 unch unch 0 0
CGC210827C00014000 14.00 0.00 4.10 5.60 unch unch 0 0
CGC210827C00015000 15.00 5.10 4.05 4.25 0.52 11.35% 2 1
CGC210827C00016000 16.00 0.00 2.82 3.40 unch unch 0 0
CGC210827C00016500 16.50 0.00 2.82 3.40 unch unch 0 0
CGC210827C00017500 17.50 0.00 2.18 2.35 unch unch 0 0
CGC210827C00018000 18.00 2.56 1.89 2.06 0.06 2.40% 1 3
CGC210827C00018500 18.50 2.20 1.59 1.80 0.88 66.67% 91 101
CGC210827C00019000 19.00 1.73 1.41 1.56 -0.26 -13.07% 9 105
CGC210827C00019500 19.50 1.38 1.22 1.34 -0.51 -26.98% 1 8
CGC210827C00020000 20.00 1.16 1.06 1.16 0.02 1.75% 1 225
CGC210827C00020500 20.50 1.00 0.91 1.01 -0.16 -13.79% 5 64
CGC210827C00021000 21.00 0.88 0.77 0.88 0.01 1.15% 7 129
CGC210827C00021500 21.50 0.74 0.64 0.77 -0.33 -30.84% 8 167
CGC210827C00022000 22.00 0.60 0.52 0.67 -0.12 -16.67% 4 172
CGC210827C00022500 22.50 0.62 0.46 0.59 -0.09 -12.68% 6 210
CGC210827C00023000 23.00 0.54 0.39 0.51 -0.21 -28.00% 105 53
CGC210827C00023500 23.50 0.41 0.30 0.48 -0.23 -35.94% 3 81
CGC210827C00024000 24.00 0.37 0.29 0.40 -0.18 -32.73% 3 57
CGC210827C00024500 24.50 0.55 0.24 0.40 -0.03 -5.17% 10 60
CGC210827C00025000 25.00 0.27 0.23 0.29 -0.05 -15.62% 2 353
CGC210827C00025500 25.50 0.27 0.20 0.26 -0.04 -12.90% 2 16
CGC210827C00026000 26.00 0.22 0.17 0.24 -0.18 -45.00% 1 6
CGC210827C00026500 26.50 0.17 0.15 0.24 -0.05 -22.73% 1 22
CGC210827C00030000 30.00 0.10 0.05 0.10 -0.06 -37.50% 3 61
CGC210827C00035000 35.00 0.04 0.01 0.10 0.04 unch 130 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC210813C00010000 10.00 0.00 8.75 8.90 unch unch 0 0
CGC210813C00011000 11.00 0.00 6.65 9.55 unch unch 0 0
CGC210813C00012000 12.00 0.00 5.35 8.70 unch unch 0 0
CGC210813C00013000 13.00 0.00 5.80 6.00 unch unch 0 0
CGC210813C00014000 14.00 0.00 4.20 5.80 unch unch 0 0
CGC210813C00015000 15.00 4.29 3.95 4.10 -0.71 -14.20% 76 201
CGC210813C00016000 16.00 3.30 3.10 3.20 -0.90 -21.43% 16 32
CGC210813C00016500 16.50 2.99 2.66 2.97 -0.86 -22.34% 2 3
CGC210813C00017500 17.50 2.61 1.99 2.09 1.03 65.19% 4 2
CGC210813C00018000 18.00 1.94 1.71 1.79 0.09 4.86% 1 2
CGC210813C00019000 19.00 1.33 1.22 1.27 0.03 2.31% 32 77
CGC210813C00019500 19.50 1.10 0.97 1.05 unch unch 28 34
CGC210813C00020000 20.00 0.95 0.85 0.89 unch unch 35 268
CGC210813C00020500 20.50 0.91 0.71 0.75 0.12 15.19% 8 102
CGC210813C00021000 21.00 0.62 0.59 0.62 -0.01 -1.59% 1,669 135
CGC210813C00021500 21.50 0.55 0.50 0.54 0.04 7.84% 117 111
CGC210813C00022000 22.00 0.49 0.41 0.45 0.04 8.89% 21 590
CGC210813C00022500 22.50 0.38 0.33 0.38 unch unch 16 284
CGC210813C00023000 23.00 0.36 0.29 0.30 0.06 20.00% 8 182
CGC210813C00023500 23.50 0.28 0.24 0.28 0.01 3.70% 1 75
CGC210813C00024000 24.00 0.25 0.20 0.24 -0.02 -7.41% 69 290
CGC210813C00024500 24.50 0.17 0.17 0.21 -0.07 -29.17% 1 47
CGC210813C00025000 25.00 0.20 0.13 0.19 -0.02 -9.09% 15 272
CGC210813C00025500 25.50 0.14 0.13 0.17 -0.11 -44.00% 2 50
CGC210813C00026000 26.00 0.12 0.11 0.15 -0.03 -20.00% 20 41
CGC210813C00026500 26.50 0.09 0.09 0.19 -0.01 -10.00% 200 25
CGC210813C00027000 27.00 0.07 0.08 0.17 -0.12 -63.16% 10 37
CGC210813C00027500 27.50 0.10 0.07 0.12 0.03 42.86% 1 50
CGC210813C00028000 28.00 0.08 0.06 0.10 -0.10 -55.56% 1 145
CGC210813C00028500 28.50 0.05 0.02 0.12 0.01 25.00% 50 115
CGC210813C00029000 29.00 0.06 0.02 0.09 -0.06 -50.00% 100 7
CGC210813C00029500 29.50 0.06 0.01 0.11 -0.04 -40.00% 358 203
CGC210806C00010000 10.00 0.00 8.80 8.90 unch unch 0 0
CGC210806C00011000 11.00 0.00 7.00 9.00 unch unch 0 0
CGC210806C00012000 12.00 0.00 6.30 7.85 unch unch 0 0
CGC210806C00013000 13.00 0.00 4.75 7.15 unch unch 0 0
CGC210806C00014000 14.00 4.90 4.80 5.05 -0.90 -15.52% 52 111
CGC210806C00015000 15.00 4.20 3.90 4.05 -0.40 -8.70% 61 0
CGC210806C00016500 16.50 2.78 2.54 3.35 -0.67 -19.42% 4 5
CGC210806C00017000 17.00 2.75 2.21 2.50 1.06 62.72% 1 10
CGC210806C00017500 17.50 1.94 1.85 1.96 -0.07 -3.48% 14 62
CGC210806C00018000 18.00 1.73 1.54 1.61 0.04 2.37% 8 34
CGC210806C00018500 18.50 1.37 1.27 1.32 unch unch 123 185
CGC210806C00019000 19.00 1.10 1.03 1.09 -0.05 -4.35% 165 513
CGC210806C00019500 19.50 0.91 0.81 0.88 -0.07 -7.14% 107 257
CGC210806C00020000 20.00 0.70 0.65 0.70 -0.10 -12.50% 272 1,155
CGC210806C00020500 20.50 0.55 0.52 0.57 -0.08 -12.70% 109 238
CGC210806C00021000 21.00 0.42 0.42 0.45 -0.07 -14.29% 157 625
CGC210806C00021500 21.50 0.33 0.32 0.37 -0.09 -21.43% 95 581
CGC210806C00022000 22.00 0.31 0.25 0.28 -0.02 -6.06% 102 473
CGC210806C00022500 22.50 0.22 0.20 0.22 -0.05 -18.52% 189 886
CGC210806C00023000 23.00 0.16 0.16 0.18 -0.07 -30.43% 112 672
CGC210806C00023500 23.50 0.15 0.12 0.15 -0.03 -16.67% 55 496
CGC210806C00024000 24.00 0.12 0.11 0.12 -0.05 -29.41% 85 302
CGC210806C00024500 24.50 0.08 0.08 0.10 -0.17 -68.00% 4 398
CGC210806C00025000 25.00 0.06 0.06 0.08 -0.04 -40.00% 281 391
CGC210806C00025500 25.50 0.07 0.05 0.08 -0.04 -36.36% 13 64
CGC210806C00026000 26.00 0.04 0.04 0.07 -0.03 -42.86% 73 167
CGC210806C00026500 26.50 0.06 0.03 0.06 unch unch 1 46
CGC210806C00027000 27.00 0.03 0.03 0.05 -0.07 -70.00% 15 208
CGC210806C00027500 27.50 0.03 0.02 0.04 -0.07 -70.00% 8 164
CGC210806C00028000 28.00 0.03 0.02 0.04 -0.09 -75.00% 1 258
CGC210806C00028500 28.50 0.05 0.01 0.04 -0.01 -16.67% 10 129
CGC210806C00029000 29.00 0.08 0.01 0.04 -0.04 -33.33% 4 37
CGC210806C00029500 29.50 0.01 0.01 0.03 -0.04 -80.00% 11 95
CGC210806C00030000 30.00 0.05 0.01 0.03 unch unch 17 166
CGC210806C00030500 30.50 0.01 0.01 0.03 -0.05 -83.33% 7 231
CGC210806C00035000 35.00 0.01 0.01 0.01 -0.02 -66.67% 3 239
CGC210820C00010000 10.00 0.00 8.80 8.90 unch unch 0 0
CGC210820C00011000 11.00 0.00 6.40 7.90 unch unch 0 0
CGC210820C00012000 12.00 0.00 5.90 8.20 unch unch 0 0
CGC210820C00012500 12.50 7.70 6.35 6.50 -2.30 -23.00% 1 11
CGC210820C00013000 13.00 0.00 4.65 7.10 unch unch 0 0
CGC210820C00014000 14.00 5.50 4.85 5.10 -0.30 -5.17% 1 6
CGC210820C00015000 15.00 5.12 4.00 4.15 1.22 31.28% 2 12
CGC210820C00016500 16.50 3.06 2.73 2.96 3.06 unch 2 0
CGC210820C00017000 17.00 2.64 2.46 2.56 -0.61 -18.77% 10 15
CGC210820C00017500 17.50 2.28 2.12 2.25 -0.29 -11.28% 5 141
CGC210820C00018000 18.00 2.48 1.83 1.92 -0.19 -7.12% 53 111
CGC210820C00019000 19.00 1.40 1.34 1.39 -0.06 -4.11% 93 1,169
CGC210820C00019500 19.50 1.22 1.14 1.18 -0.06 -4.69% 132 147
CGC210820C00020000 20.00 1.03 0.94 1.00 -0.03 -2.83% 378 1,330
CGC210820C00020500 20.50 1.03 0.82 0.85 0.11 11.96% 9 232
CGC210820C00021000 21.00 0.73 0.69 0.72 -0.05 -6.41% 87 379
CGC210820C00021500 21.50 0.68 0.59 0.62 -0.06 -8.11% 39 204
CGC210820C00022000 22.00 0.62 0.49 0.53 0.06 10.71% 225 373
CGC210820C00022500 22.50 0.47 0.43 0.46 -0.01 -2.08% 83 10,154
CGC210820C00023000 23.00 0.38 0.36 0.40 -0.02 -5.00% 6 263
CGC210820C00023500 23.50 0.49 0.31 0.35 -0.08 -14.04% 1 530
CGC210820C00024000 24.00 0.28 0.27 0.31 -0.02 -6.67% 160 266
CGC210820C00024500 24.50 0.40 0.21 0.27 -0.07 -14.89% 21 218
CGC210820C00025000 25.00 0.21 0.18 0.24 -0.01 -4.55% 45 2,817
CGC210820C00025500 25.50 0.18 0.18 0.21 -0.13 -41.94% 7 72
CGC210820C00026000 26.00 0.22 0.14 0.18 -0.09 -29.03% 2 25
CGC210820C00027000 27.00 0.12 0.10 0.15 -0.12 -50.00% 3 141
CGC210820C00027500 27.50 0.12 0.11 0.14 -0.01 -7.69% 22 1,326
CGC210820C00028000 28.00 0.11 0.08 0.12 0.01 10.00% 1 182
CGC210820C00029000 29.00 0.07 0.05 0.11 unch unch 10 137
CGC210820C00030000 30.00 0.04 0.05 0.12 -0.05 -55.56% 40 2,141
CGC210820C00032500 32.50 0.05 0.02 0.11 -0.01 -16.67% 1 169
CGC210820C00035000 35.00 0.12 0.01 0.07 0.01 9.09% 20 359
CGC210820C00037500 37.50 0.03 0.03 0.06 unch unch 2 142
CGC210827C00010000 10.00 0.00 8.70 9.05 unch unch 0 0
CGC210827C00011000 11.00 0.00 6.70 9.40 unch unch 0 0
CGC210827C00012000 12.00 0.00 6.05 7.00 unch unch 0 0
CGC210827C00013000 13.00 0.00 4.30 6.20 unch unch 0 0
CGC210827C00014000 14.00 0.00 4.10 5.60 unch unch 0 0
CGC210827C00015000 15.00 5.10 4.05 4.25 0.52 11.35% 2 1
CGC210827C00016000 16.00 0.00 2.82 3.40 unch unch 0 0
CGC210827C00016500 16.50 0.00 2.82 3.40 unch unch 0 0
CGC210827C00017500 17.50 0.00 2.18 2.35 unch unch 0 0
CGC210827C00018000 18.00 2.56 1.89 2.06 0.06 2.40% 1 3
CGC210827C00018500 18.50 2.20 1.59 1.80 0.88 66.67% 91 101
CGC210827C00019000 19.00 1.73 1.41 1.56 -0.26 -13.07% 9 105
CGC210827C00019500 19.50 1.38 1.22 1.34 -0.51 -26.98% 1 8
CGC210827C00020000 20.00 1.16 1.06 1.16 0.02 1.75% 1 225
CGC210827C00020500 20.50 1.00 0.91 1.01 -0.16 -13.79% 5 64
CGC210827C00021000 21.00 0.88 0.77 0.88 0.01 1.15% 7 129
CGC210827C00021500 21.50 0.74 0.64 0.77 -0.33 -30.84% 8 167
CGC210827C00022000 22.00 0.60 0.52 0.67 -0.12 -16.67% 4 172
CGC210827C00022500 22.50 0.62 0.46 0.59 -0.09 -12.68% 6 210
CGC210827C00023000 23.00 0.54 0.39 0.51 -0.21 -28.00% 105 53
CGC210827C00023500 23.50 0.41 0.30 0.48 -0.23 -35.94% 3 81
CGC210827C00024000 24.00 0.37 0.29 0.40 -0.18 -32.73% 3 57
CGC210827C00024500 24.50 0.55 0.24 0.40 -0.03 -5.17% 10 60
CGC210827C00025000 25.00 0.27 0.23 0.29 -0.05 -15.62% 2 353
CGC210827C00025500 25.50 0.27 0.20 0.26 -0.04 -12.90% 2 16
CGC210827C00026000 26.00 0.22 0.17 0.24 -0.18 -45.00% 1 6
CGC210827C00026500 26.50 0.17 0.15 0.24 -0.05 -22.73% 1 22
CGC210827C00030000 30.00 0.10 0.05 0.10 -0.06 -37.50% 3 61
CGC210827C00035000 35.00 0.04 0.01 0.10 0.04 unch 130 0
Show more

Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.