Loading Chart...

Latest Trading on NYSE

$25.56
6.92%
(-1.90)
Open 27.98
Previous Close 27.46
Today's Range
25.12 28.04
52 Week Range
12.95 56.50
Volume 5.14M
Avg. Volume (Weekly) 2.97M
Bid 25.40
Ask 25.54
Market Cap 10.49M
EPS -2.18
Shares Outstanding 382.16K
YTD High 56.50
Updated July 29, 2020

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

CGC Options Prices

Calls (Expiration: 04/23/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC210430C00020000 20.00 7.50 5.40 5.80 7.50 unch 3 2
CGC210430C00022000 22.00 3.35 3.60 3.80 3.35 unch 3 0
CGC210430C00022500 22.50 0.00 2.83 3.35 unch unch 0 0
CGC210430C00023000 23.00 0.00 2.50 2.87 unch unch 0 0
CGC210430C00024000 24.00 2.75 1.81 2.09 -0.64 -18.88% 40 1
CGC210430C00025000 25.00 1.15 1.30 1.40 -1.29 -52.87% 84 16
CGC210430C00026000 26.00 0.85 0.80 0.87 -0.96 -53.04% 71 20
CGC210430C00026500 26.50 0.58 0.62 0.69 -1.00 -63.29% 28 267
CGC210430C00027000 27.00 0.39 0.48 0.52 -0.65 -62.50% 210 51
CGC210430C00027500 27.50 0.30 0.37 0.40 -0.73 -70.87% 192 175
CGC210430C00028000 28.00 0.26 0.27 0.34 -0.54 -67.50% 453 400
CGC210430C00028500 28.50 0.17 0.20 0.24 -0.44 -72.13% 141 185
CGC210430C00029000 29.00 0.13 0.15 0.18 -0.34 -72.34% 149 528
CGC210430C00029500 29.50 0.12 0.11 0.18 -0.25 -67.57% 45 109
CGC210430C00030000 30.00 0.08 0.10 0.11 -0.23 -74.19% 196 1,846
CGC210430C00030500 30.50 0.09 0.07 0.09 -0.12 -57.14% 9 129
CGC210430C00031000 31.00 0.06 0.06 0.07 -0.11 -64.71% 7 575
CGC210430C00031500 31.50 0.06 0.04 0.07 -0.10 -62.50% 10 32
CGC210430C00032000 32.00 0.05 0.02 0.09 -0.05 -50.00% 18 121
CGC210430C00032500 32.50 0.07 0.01 0.19 -0.03 -30.00% 1 121
CGC210430C00033000 33.00 0.06 0.02 0.07 -0.01 -14.29% 14 156
CGC210430C00033500 33.50 0.09 0.01 0.05 unch unch 5 124
CGC210430C00034000 34.00 0.09 0.02 0.09 unch unch 8 104
CGC210430C00034500 34.50 0.10 0.02 0.07 0.02 25.00% 10 63
CGC210430C00035000 35.00 0.04 0.03 0.05 -0.02 -33.33% 7 386
CGC210430C00035500 35.50 0.08 0.03 0.08 -0.01 -11.11% 5 40
CGC210430C00036000 36.00 0.05 0.02 0.06 unch unch 4 184
CGC210430C00036500 36.50 0.10 0.02 0.11 -0.08 -44.44% 1 29
CGC210430C00037000 37.00 0.03 0.03 0.11 -0.09 -75.00% 4 150
CGC210430C00037500 37.50 0.02 0.01 0.11 -0.03 -60.00% 5 23
CGC210430C00038000 38.00 0.04 0.01 0.09 -0.02 -33.33% 1 74
CGC210430C00039000 39.00 0.03 0.01 0.12 -0.02 -40.00% 1 59
CGC210430C00040000 40.00 0.04 0.02 0.07 0.01 33.33% 1 541
CGC210430C00045000 45.00 0.01 0.01 0.06 -0.03 -75.00% 6 212
CGC210430C00050000 50.00 0.02 0.02 0.02 -0.01 -33.33% 1 148
CGC210423C00020000 20.00 5.45 5.50 5.75 -1.85 -25.34% 1 11
CGC210423C00022000 22.00 0.00 2.88 4.30 unch unch 0 0
CGC210423C00022500 22.50 0.00 2.77 3.35 unch unch 0 0
CGC210423C00023000 23.00 2.61 2.49 2.78 -1.59 -37.86% 1 1
CGC210423C00024000 24.00 1.59 1.56 1.93 -2.61 -62.14% 29 2
CGC210423C00025000 25.00 0.95 0.88 0.99 -1.59 -62.60% 365 33
CGC210423C00026000 26.00 0.47 0.41 0.47 -1.11 -70.25% 732 88
CGC210423C00026500 26.50 0.29 0.28 0.36 -0.85 -74.56% 518 13
CGC210423C00027000 27.00 0.20 0.18 0.21 -0.74 -78.72% 1,266 1,497
CGC210423C00028000 28.00 0.09 0.08 0.09 -0.41 -82.00% 2,975 2,094
CGC210423C00028500 28.50 0.07 0.06 0.08 -0.27 -79.41% 325 664
CGC210423C00029000 29.00 0.06 0.05 0.06 -0.16 -72.73% 688 1,169
CGC210423C00029500 29.50 0.03 0.04 0.06 -0.14 -82.35% 281 648
CGC210423C00030000 30.00 0.04 0.03 0.04 -0.08 -66.67% 793 2,136
CGC210423C00030500 30.50 0.02 0.03 0.05 -0.06 -75.00% 30 317
CGC210423C00031000 31.00 0.03 0.03 0.04 -0.03 -50.00% 23 358
CGC210423C00031500 31.50 0.04 0.01 0.07 -0.02 -33.33% 22 282
CGC210423C00032000 32.00 0.03 0.01 0.04 unch unch 28 1,003
CGC210423C00032500 32.50 0.03 0.01 0.04 unch unch 38 229
CGC210423C00033000 33.00 0.03 0.02 0.03 -0.01 -25.00% 34 207
CGC210423C00033500 33.50 0.04 0.01 0.02 0.01 33.33% 11 98
CGC210423C00034000 34.00 0.03 0.02 0.05 -0.01 -25.00% 1 85
CGC210423C00034500 34.50 0.02 0.02 0.13 -0.03 -60.00% 5 79
CGC210423C00035000 35.00 0.01 0.02 0.03 -0.02 -66.67% 23 854
CGC210423C00035500 35.50 0.05 0.01 0.12 unch unch 1 48
CGC210423C00036000 36.00 0.01 0.01 0.03 -0.02 -66.67% 26 1,323
CGC210423C00036500 36.50 0.01 0.01 0.12 -0.02 -66.67% 13 52
CGC210423C00037000 37.00 0.01 0.02 0.05 -0.06 -85.71% 1 163
CGC210423C00037500 37.50 0.01 0.02 0.02 unch unch 2 25
CGC210423C00038000 38.00 0.03 0.02 0.02 -0.07 -70.00% 1 35
CGC210423C00038500 38.50 0.01 0.02 0.02 unch unch 2 100
CGC210423C00039000 39.00 0.01 0.02 0.07 -0.06 -85.71% 4 45
CGC210423C00040000 40.00 0.02 0.02 0.05 0.01 100.00% 2 254
CGC210423C00045000 45.00 0.01 0.01 0.01 -0.02 -66.67% 8 152
CGC210423C00050000 50.00 0.03 0.01 0.01 0.02 200.00% 1 1,135
Puts (Expiration: 04/23/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC210430C00020000 20.00 7.50 5.40 5.80 7.50 unch 3 2
CGC210430C00022000 22.00 3.35 3.60 3.80 3.35 unch 3 0
CGC210430C00022500 22.50 0.00 2.83 3.35 unch unch 0 0
CGC210430C00023000 23.00 0.00 2.50 2.87 unch unch 0 0
CGC210430C00024000 24.00 2.75 1.81 2.09 -0.64 -18.88% 40 1
CGC210430C00025000 25.00 1.15 1.30 1.40 -1.29 -52.87% 84 16
CGC210430C00026000 26.00 0.85 0.80 0.87 -0.96 -53.04% 71 20
CGC210430C00026500 26.50 0.58 0.62 0.69 -1.00 -63.29% 28 267
CGC210430C00027000 27.00 0.39 0.48 0.52 -0.65 -62.50% 210 51
CGC210430C00027500 27.50 0.30 0.37 0.40 -0.73 -70.87% 192 175
CGC210430C00028000 28.00 0.26 0.27 0.34 -0.54 -67.50% 453 400
CGC210430C00028500 28.50 0.17 0.20 0.24 -0.44 -72.13% 141 185
CGC210430C00029000 29.00 0.13 0.15 0.18 -0.34 -72.34% 149 528
CGC210430C00029500 29.50 0.12 0.11 0.18 -0.25 -67.57% 45 109
CGC210430C00030000 30.00 0.08 0.10 0.11 -0.23 -74.19% 196 1,846
CGC210430C00030500 30.50 0.09 0.07 0.09 -0.12 -57.14% 9 129
CGC210430C00031000 31.00 0.06 0.06 0.07 -0.11 -64.71% 7 575
CGC210430C00031500 31.50 0.06 0.04 0.07 -0.10 -62.50% 10 32
CGC210430C00032000 32.00 0.05 0.02 0.09 -0.05 -50.00% 18 121
CGC210430C00032500 32.50 0.07 0.01 0.19 -0.03 -30.00% 1 121
CGC210430C00033000 33.00 0.06 0.02 0.07 -0.01 -14.29% 14 156
CGC210430C00033500 33.50 0.09 0.01 0.05 unch unch 5 124
CGC210430C00034000 34.00 0.09 0.02 0.09 unch unch 8 104
CGC210430C00034500 34.50 0.10 0.02 0.07 0.02 25.00% 10 63
CGC210430C00035000 35.00 0.04 0.03 0.05 -0.02 -33.33% 7 386
CGC210430C00035500 35.50 0.08 0.03 0.08 -0.01 -11.11% 5 40
CGC210430C00036000 36.00 0.05 0.02 0.06 unch unch 4 184
CGC210430C00036500 36.50 0.10 0.02 0.11 -0.08 -44.44% 1 29
CGC210430C00037000 37.00 0.03 0.03 0.11 -0.09 -75.00% 4 150
CGC210430C00037500 37.50 0.02 0.01 0.11 -0.03 -60.00% 5 23
CGC210430C00038000 38.00 0.04 0.01 0.09 -0.02 -33.33% 1 74
CGC210430C00039000 39.00 0.03 0.01 0.12 -0.02 -40.00% 1 59
CGC210430C00040000 40.00 0.04 0.02 0.07 0.01 33.33% 1 541
CGC210430C00045000 45.00 0.01 0.01 0.06 -0.03 -75.00% 6 212
CGC210430C00050000 50.00 0.02 0.02 0.02 -0.01 -33.33% 1 148
CGC210423C00020000 20.00 5.45 5.50 5.75 -1.85 -25.34% 1 11
CGC210423C00022000 22.00 0.00 2.88 4.30 unch unch 0 0
CGC210423C00022500 22.50 0.00 2.77 3.35 unch unch 0 0
CGC210423C00023000 23.00 2.61 2.49 2.78 -1.59 -37.86% 1 1
CGC210423C00024000 24.00 1.59 1.56 1.93 -2.61 -62.14% 29 2
CGC210423C00025000 25.00 0.95 0.88 0.99 -1.59 -62.60% 365 33
CGC210423C00026000 26.00 0.47 0.41 0.47 -1.11 -70.25% 732 88
CGC210423C00026500 26.50 0.29 0.28 0.36 -0.85 -74.56% 518 13
CGC210423C00027000 27.00 0.20 0.18 0.21 -0.74 -78.72% 1,266 1,497
CGC210423C00028000 28.00 0.09 0.08 0.09 -0.41 -82.00% 2,975 2,094
CGC210423C00028500 28.50 0.07 0.06 0.08 -0.27 -79.41% 325 664
CGC210423C00029000 29.00 0.06 0.05 0.06 -0.16 -72.73% 688 1,169
CGC210423C00029500 29.50 0.03 0.04 0.06 -0.14 -82.35% 281 648
CGC210423C00030000 30.00 0.04 0.03 0.04 -0.08 -66.67% 793 2,136
CGC210423C00030500 30.50 0.02 0.03 0.05 -0.06 -75.00% 30 317
CGC210423C00031000 31.00 0.03 0.03 0.04 -0.03 -50.00% 23 358
CGC210423C00031500 31.50 0.04 0.01 0.07 -0.02 -33.33% 22 282
CGC210423C00032000 32.00 0.03 0.01 0.04 unch unch 28 1,003
CGC210423C00032500 32.50 0.03 0.01 0.04 unch unch 38 229
CGC210423C00033000 33.00 0.03 0.02 0.03 -0.01 -25.00% 34 207
CGC210423C00033500 33.50 0.04 0.01 0.02 0.01 33.33% 11 98
CGC210423C00034000 34.00 0.03 0.02 0.05 -0.01 -25.00% 1 85
CGC210423C00034500 34.50 0.02 0.02 0.13 -0.03 -60.00% 5 79
CGC210423C00035000 35.00 0.01 0.02 0.03 -0.02 -66.67% 23 854
CGC210423C00035500 35.50 0.05 0.01 0.12 unch unch 1 48
CGC210423C00036000 36.00 0.01 0.01 0.03 -0.02 -66.67% 26 1,323
CGC210423C00036500 36.50 0.01 0.01 0.12 -0.02 -66.67% 13 52
CGC210423C00037000 37.00 0.01 0.02 0.05 -0.06 -85.71% 1 163
CGC210423C00037500 37.50 0.01 0.02 0.02 unch unch 2 25
CGC210423C00038000 38.00 0.03 0.02 0.02 -0.07 -70.00% 1 35
CGC210423C00038500 38.50 0.01 0.02 0.02 unch unch 2 100
CGC210423C00039000 39.00 0.01 0.02 0.07 -0.06 -85.71% 4 45
CGC210423C00040000 40.00 0.02 0.02 0.05 0.01 100.00% 2 254
CGC210423C00045000 45.00 0.01 0.01 0.01 -0.02 -66.67% 8 152
CGC210423C00050000 50.00 0.03 0.01 0.01 0.02 200.00% 1 1,135
Show more

Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.