Latest Trading on NYSE

$13.38
4.70%
(-0.66)
Open 13.98
Previous Close 14.04
Today's Range
13.25 14.13
52 Week Range
12.86 56.50
Volume 5.09M
Avg. Volume (Weekly) 6.33M
Bid 13.35
Ask 13.38
Market Cap 5.26M
EPS -1.61
Shares Outstanding 393.35K
YTD High 56.50
Updated July 13, 2021

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

CGC Options Prices

Calls (Expiration: 10/29/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC211022C00005000 5.00 0.00 8.30 8.45 unch unch 0 0
CGC211022C00007500 7.50 0.00 5.80 6.15 unch unch 0 0
CGC211022C00008500 8.50 0.00 4.80 4.95 unch unch 0 0
CGC211022C00009500 9.50 0.00 3.80 3.95 unch unch 0 0
CGC211022C00010000 10.00 0.00 3.30 3.45 unch unch 0 0
CGC211022C00010500 10.50 2.80 2.82 2.93 -0.45 -13.85% 1 5
CGC211022C00011500 11.50 1.85 1.81 1.93 -0.66 -26.29% 14 92
CGC211022C00012000 12.00 2.33 1.32 1.42 -0.01 -0.43% 5 9
CGC211022C00012500 12.50 0.80 0.82 0.91 -0.82 -50.62% 27 53
CGC211022C00013000 13.00 0.36 0.32 0.41 -0.66 -64.71% 85 355
CGC211022C00013500 13.50 0.01 0.01 0.01 -0.55 -98.21% 1,926 1,900
CGC211022C00014000 14.00 0.01 0.01 0.01 -0.24 -96.00% 499 2,726
CGC211022C00014500 14.50 0.01 0.01 0.01 -0.09 -90.00% 278 2,735
CGC211022C00015000 15.00 0.01 0.01 0.01 -0.04 -80.00% 178 769
CGC211022C00015500 15.50 0.01 0.01 0.03 -0.02 -66.67% 15 1,264
CGC211022C00016000 16.00 0.01 0.01 0.02 -0.02 -66.67% 12 1,155
CGC211022C00016500 16.50 0.02 0.01 0.01 -0.02 -50.00% 8 543
CGC211022C00017000 17.00 0.01 0.01 0.01 -0.01 -50.00% 27 571
CGC211022C00017500 17.50 0.03 0.01 0.03 -0.04 -57.14% 12 452
CGC211022C00018000 18.00 0.02 0.01 0.03 -0.05 -71.43% 167 40
CGC211022C00018500 18.50 0.02 0.01 0.03 -0.03 -60.00% 123 271
CGC211022C00019000 19.00 0.01 0.01 0.03 -0.04 -80.00% 12 811
CGC211022C00019500 19.50 0.02 0.01 0.03 unch unch 8 17
CGC211022C00020000 20.00 0.01 0.01 0.03 unch unch 15 171
CGC211022C00020500 20.50 0.02 0.01 0.03 unch unch 33 149
CGC211022C00021000 21.00 0.02 0.01 0.04 -0.01 -33.33% 153 310
CGC211022C00021500 21.50 0.01 0.01 0.05 -0.01 -50.00% 184 328
CGC211022C00022000 22.00 0.02 0.01 0.03 0.01 100.00% 5 402
CGC211022C00022500 22.50 0.02 0.02 0.04 0.01 100.00% 54 57
CGC211022C00023000 23.00 0.02 0.02 0.04 0.01 100.00% 190 468
CGC211022C00024000 24.00 0.02 0.01 0.03 unch unch 155 367
CGC211022C00025000 25.00 0.00 0.01 0.13 unch unch 0 0
CGC211022C00026000 26.00 0.00 0.01 0.17 unch unch 0 0
CGC211022C00030000 30.00 0.11 0.01 0.17 0.05 83.33% 2 4
CGC211029C00005000 5.00 0.00 8.30 8.45 unch unch 0 0
CGC211029C00007500 7.50 0.00 5.80 5.95 unch unch 0 0
CGC211029C00008500 8.50 0.00 4.80 4.95 unch unch 0 0
CGC211029C00009500 9.50 0.00 3.80 3.90 unch unch 0 0
CGC211029C00010000 10.00 3.70 3.30 3.45 -0.45 -10.84% 2 12
CGC211029C00010500 10.50 3.10 2.84 2.91 -0.45 -12.68% 3 5
CGC211029C00011500 11.50 1.86 1.85 1.94 -0.69 -27.06% 1 115
CGC211029C00012000 12.00 1.45 1.39 1.47 -1.15 -44.23% 19 54
CGC211029C00012500 12.50 1.02 0.96 1.04 -0.98 -49.00% 177 1,290
CGC211029C00013000 13.00 0.63 0.64 0.67 -0.52 -45.22% 152 293
CGC211029C00013500 13.50 0.40 0.38 0.41 -0.44 -52.38% 1,390 1,142
CGC211029C00014000 14.00 0.23 0.23 0.24 -0.35 -60.34% 762 1,639
CGC211029C00014500 14.50 0.14 0.13 0.15 -0.24 -63.16% 676 1,304
CGC211029C00015000 15.00 0.10 0.08 0.10 -0.16 -61.54% 653 1,107
CGC211029C00015500 15.50 0.07 0.06 0.07 -0.11 -61.11% 86 819
CGC211029C00016000 16.00 0.06 0.04 0.05 -0.09 -60.00% 6 385
CGC211029C00016500 16.50 0.06 0.03 0.05 -0.09 -60.00% 26 330
CGC211029C00017000 17.00 0.05 0.03 0.04 -0.04 -44.44% 10 223
CGC211029C00017500 17.50 0.04 0.02 0.04 -0.05 -55.56% 7 289
CGC211029C00018000 18.00 0.04 0.02 0.05 -0.08 -66.67% 107 180
CGC211029C00018500 18.50 0.03 0.02 0.05 -0.12 -80.00% 160 78
CGC211029C00019000 19.00 0.03 0.02 0.05 -0.09 -75.00% 15 171
CGC211029C00019500 19.50 0.02 0.02 0.05 -0.10 -83.33% 1 99
CGC211029C00020000 20.00 0.03 0.01 0.04 -0.07 -70.00% 3 555
CGC211029C00020500 20.50 0.02 0.01 0.04 -0.09 -81.82% 25 63
CGC211029C00021000 21.00 0.13 0.01 0.17 0.06 85.71% 2 5
CGC211029C00022000 22.00 0.04 0.01 0.04 -0.20 -83.33% 10 23
CGC211029C00023000 23.00 0.06 0.01 0.03 -0.02 -25.00% 14 45
CGC211029C00025000 25.00 0.02 0.02 0.03 -0.01 -33.33% 11 439
Puts (Expiration: 10/29/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC211022C00005000 5.00 0.00 8.30 8.45 unch unch 0 0
CGC211022C00007500 7.50 0.00 5.80 6.15 unch unch 0 0
CGC211022C00008500 8.50 0.00 4.80 4.95 unch unch 0 0
CGC211022C00009500 9.50 0.00 3.80 3.95 unch unch 0 0
CGC211022C00010000 10.00 0.00 3.30 3.45 unch unch 0 0
CGC211022C00010500 10.50 2.80 2.82 2.93 -0.45 -13.85% 1 5
CGC211022C00011500 11.50 1.85 1.81 1.93 -0.66 -26.29% 14 92
CGC211022C00012000 12.00 2.33 1.32 1.42 -0.01 -0.43% 5 9
CGC211022C00012500 12.50 0.80 0.82 0.91 -0.82 -50.62% 27 53
CGC211022C00013000 13.00 0.36 0.32 0.41 -0.66 -64.71% 85 355
CGC211022C00013500 13.50 0.01 0.01 0.01 -0.55 -98.21% 1,926 1,900
CGC211022C00014000 14.00 0.01 0.01 0.01 -0.24 -96.00% 499 2,726
CGC211022C00014500 14.50 0.01 0.01 0.01 -0.09 -90.00% 278 2,735
CGC211022C00015000 15.00 0.01 0.01 0.01 -0.04 -80.00% 178 769
CGC211022C00015500 15.50 0.01 0.01 0.03 -0.02 -66.67% 15 1,264
CGC211022C00016000 16.00 0.01 0.01 0.02 -0.02 -66.67% 12 1,155
CGC211022C00016500 16.50 0.02 0.01 0.01 -0.02 -50.00% 8 543
CGC211022C00017000 17.00 0.01 0.01 0.01 -0.01 -50.00% 27 571
CGC211022C00017500 17.50 0.03 0.01 0.03 -0.04 -57.14% 12 452
CGC211022C00018000 18.00 0.02 0.01 0.03 -0.05 -71.43% 167 40
CGC211022C00018500 18.50 0.02 0.01 0.03 -0.03 -60.00% 123 271
CGC211022C00019000 19.00 0.01 0.01 0.03 -0.04 -80.00% 12 811
CGC211022C00019500 19.50 0.02 0.01 0.03 unch unch 8 17
CGC211022C00020000 20.00 0.01 0.01 0.03 unch unch 15 171
CGC211022C00020500 20.50 0.02 0.01 0.03 unch unch 33 149
CGC211022C00021000 21.00 0.02 0.01 0.04 -0.01 -33.33% 153 310
CGC211022C00021500 21.50 0.01 0.01 0.05 -0.01 -50.00% 184 328
CGC211022C00022000 22.00 0.02 0.01 0.03 0.01 100.00% 5 402
CGC211022C00022500 22.50 0.02 0.02 0.04 0.01 100.00% 54 57
CGC211022C00023000 23.00 0.02 0.02 0.04 0.01 100.00% 190 468
CGC211022C00024000 24.00 0.02 0.01 0.03 unch unch 155 367
CGC211022C00025000 25.00 0.00 0.01 0.13 unch unch 0 0
CGC211022C00026000 26.00 0.00 0.01 0.17 unch unch 0 0
CGC211022C00030000 30.00 0.11 0.01 0.17 0.05 83.33% 2 4
CGC211029C00005000 5.00 0.00 8.30 8.45 unch unch 0 0
CGC211029C00007500 7.50 0.00 5.80 5.95 unch unch 0 0
CGC211029C00008500 8.50 0.00 4.80 4.95 unch unch 0 0
CGC211029C00009500 9.50 0.00 3.80 3.90 unch unch 0 0
CGC211029C00010000 10.00 3.70 3.30 3.45 -0.45 -10.84% 2 12
CGC211029C00010500 10.50 3.10 2.84 2.91 -0.45 -12.68% 3 5
CGC211029C00011500 11.50 1.86 1.85 1.94 -0.69 -27.06% 1 115
CGC211029C00012000 12.00 1.45 1.39 1.47 -1.15 -44.23% 19 54
CGC211029C00012500 12.50 1.02 0.96 1.04 -0.98 -49.00% 177 1,290
CGC211029C00013000 13.00 0.63 0.64 0.67 -0.52 -45.22% 152 293
CGC211029C00013500 13.50 0.40 0.38 0.41 -0.44 -52.38% 1,390 1,142
CGC211029C00014000 14.00 0.23 0.23 0.24 -0.35 -60.34% 762 1,639
CGC211029C00014500 14.50 0.14 0.13 0.15 -0.24 -63.16% 676 1,304
CGC211029C00015000 15.00 0.10 0.08 0.10 -0.16 -61.54% 653 1,107
CGC211029C00015500 15.50 0.07 0.06 0.07 -0.11 -61.11% 86 819
CGC211029C00016000 16.00 0.06 0.04 0.05 -0.09 -60.00% 6 385
CGC211029C00016500 16.50 0.06 0.03 0.05 -0.09 -60.00% 26 330
CGC211029C00017000 17.00 0.05 0.03 0.04 -0.04 -44.44% 10 223
CGC211029C00017500 17.50 0.04 0.02 0.04 -0.05 -55.56% 7 289
CGC211029C00018000 18.00 0.04 0.02 0.05 -0.08 -66.67% 107 180
CGC211029C00018500 18.50 0.03 0.02 0.05 -0.12 -80.00% 160 78
CGC211029C00019000 19.00 0.03 0.02 0.05 -0.09 -75.00% 15 171
CGC211029C00019500 19.50 0.02 0.02 0.05 -0.10 -83.33% 1 99
CGC211029C00020000 20.00 0.03 0.01 0.04 -0.07 -70.00% 3 555
CGC211029C00020500 20.50 0.02 0.01 0.04 -0.09 -81.82% 25 63
CGC211029C00021000 21.00 0.13 0.01 0.17 0.06 85.71% 2 5
CGC211029C00022000 22.00 0.04 0.01 0.04 -0.20 -83.33% 10 23
CGC211029C00023000 23.00 0.06 0.01 0.03 -0.02 -25.00% 14 45
CGC211029C00025000 25.00 0.02 0.02 0.03 -0.01 -33.33% 11 439
Show more

Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.