Updated November 15, 2019

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

Latest Trading

$17.84
16.45%
(+2.52)
Open 16.13
Previous Close 15.32
Today's Range
15.98 17.97
52 Week Range
13.81 52.74
Volume 17.06M
Equity Market Value $9.95B
Dividend Yield 0.00
Loading Chart...

CGC Options Prices

Calls (Expiration: 11/22/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC191122C00013000 13.00 4.65 4.70 4.80 2.30 97.87% 12 244
CGC191122C00013500 13.50 3.60 4.20 4.30 1.64 83.67% 10 121
CGC191122C00014000 14.00 3.65 3.70 3.80 2.25 160.71% 91 933
CGC191122C00015000 15.00 2.63 2.93 3.00 1.97 298.48% 963 2,413
CGC191122C00015500 15.50 2.42 2.46 2.51 2.00 476.19% 4,439 4,680
CGC191122C00016000 16.00 1.90 2.00 2.06 1.65 660.00% 1,119 2,015
CGC191122C00016500 16.50 1.20 1.54 1.62 1.03 605.88% 1,693 1,250
CGC191122C00017000 17.00 1.18 1.15 1.20 1.07 972.73% 4,616 968
CGC191122C00017500 17.50 0.82 0.80 0.82 0.73 811.11% 3,908 834
CGC191122C00018000 18.00 0.55 0.47 0.51 0.49 816.67% 2,911 611
CGC191122C00018500 18.50 0.39 0.31 0.35 0.34 680.00% 4,335 351
CGC191122C00019000 19.00 0.24 0.22 0.25 0.20 500.00% 1,055 1,461
CGC191122C00019500 19.50 0.16 0.16 0.18 0.13 433.33% 373 608
CGC191122C00020000 20.00 0.11 0.13 0.16 0.08 266.67% 648 632
CGC191122C00020500 20.50 0.13 0.10 0.13 0.11 550.00% 43 263
CGC191122C00021000 21.00 0.09 0.09 0.11 0.07 350.00% 77 1,324
CGC191122C00021500 21.50 0.07 0.07 0.08 0.04 133.33% 91 473
CGC191122C00022000 22.00 0.06 0.06 0.07 0.05 500.00% 507 1,469
CGC191122C00022500 22.50 0.05 0.05 0.07 0.02 66.67% 75 517
CGC191122C00023000 23.00 0.04 0.03 0.05 0.03 300.00% 56 577
CGC191122C00023500 23.50 0.03 0.00 0.05 -0.02 -40.00% 43 299
CGC191122C00024000 24.00 0.02 0.00 0.03 0.01 100.00% 2 591
CGC191122C00024500 24.50 0.02 0.00 0.04 -0.12 -85.71% 20 51
CGC191122C00025000 25.00 0.02 0.00 0.03 0.01 100.00% 370 1,098
CGC191122C00025500 25.50 0.02 0.00 0.04 -0.23 -92.00% 2 95
CGC191122C00026000 26.00 0.01 0.00 0.03 -0.01 -50.00% 10 123
CGC191122C00026500 26.50 0.01 0.00 0.04 -0.09 -90.00% 10 67
CGC191122C00027000 27.00 0.01 0.00 0.02 -0.08 -88.89% 11 310
CGC191122C00027500 27.50 0.03 0.00 0.04 -0.06 -66.67% 1 427
CGC191122C00028000 28.00 0.01 0.00 0.04 -0.24 -96.00% 1 202
CGC191122C00028500 28.50 0.08 0.00 0.04 -0.01 -11.11% 1 58
CGC191122C00029000 29.00 0.01 0.00 0.04 -0.07 -87.50% 8 66
CGC191122C00030000 30.00 0.01 0.00 0.03 -0.07 -87.50% 2 62
CGC191122C00035000 35.00 0.01 0.00 0.02 -0.04 -80.00% 2 739
CGC191129C00013000 13.00 4.55 4.75 4.85 2.01 79.13% 57 124
CGC191129C00013500 13.50 4.50 4.35 4.50 2.30 104.55% 11 233
CGC191129C00014000 14.00 3.85 3.75 3.90 2.41 167.36% 136 331
CGC191129C00015000 15.00 2.97 2.99 3.10 2.12 249.41% 626 1,362
CGC191129C00016000 16.00 1.82 2.12 2.19 1.38 313.64% 788 1,407
CGC191129C00016500 16.50 1.55 1.57 1.63 1.22 369.70% 700 438
CGC191129C00017000 17.00 1.35 1.35 1.42 1.10 440.00% 794 275
CGC191129C00017500 17.50 1.00 0.95 0.99 0.76 316.67% 2,285 317
CGC191129C00018000 18.00 0.82 0.82 0.86 0.63 331.58% 1,629 121
CGC191129C00018500 18.50 0.56 0.57 0.61 0.39 229.41% 938 129
CGC191129C00019000 19.00 0.42 0.46 0.48 0.27 180.00% 554 1,390
CGC191129C00019500 19.50 0.35 0.37 0.40 0.23 191.67% 156 318
CGC191129C00020000 20.00 0.29 0.29 0.33 0.17 141.67% 604 330
CGC191129C00020500 20.50 0.24 0.25 0.28 0.14 140.00% 141 340
CGC191129C00021000 21.00 0.25 0.22 0.25 0.17 212.50% 146 347
CGC191129C00021500 21.50 0.20 0.19 0.22 0.12 150.00% 8 137
CGC191129C00022000 22.00 0.21 0.17 0.20 0.12 133.33% 51 162
CGC191129C00022500 22.50 0.17 0.16 0.19 0.12 240.00% 35 164
CGC191129C00023000 23.00 0.16 0.15 0.17 0.12 300.00% 124 165
CGC191129C00023500 23.50 0.13 0.14 0.16 0.07 116.67% 9 199
CGC191129C00024000 24.00 0.11 0.12 0.15 0.09 450.00% 27 266
CGC191129C00024500 24.50 0.15 0.11 0.13 0.08 114.29% 1 103
CGC191129C00025000 25.00 0.13 0.11 0.13 0.10 333.33% 53 282
CGC191129C00025500 25.50 0.19 0.11 0.13 -0.40 -67.80% 2 61
CGC191129C00026000 26.00 0.08 0.10 0.12 0.05 166.67% 1 59
CGC191129C00026500 26.50 0.18 0.09 0.11 -0.22 -55.00% 10 25
CGC191129C00027000 27.00 0.10 0.08 0.11 0.08 400.00% 12 65
CGC191129C00027500 27.50 0.07 0.07 0.10 0.04 133.33% 4 86
CGC191129C00028000 28.00 0.02 0.07 0.10 -0.14 -87.50% 2 41
CGC191129C00028500 28.50 0.30 0.00 0.10 0.30 unch 1 1
CGC191129C00029000 29.00 0.02 0.00 0.09 -0.01 -33.33% 1 6
CGC191129C00029500 29.50 0.00 0.00 0.09 unch unch 0 25
CGC191129C00030000 30.00 0.06 0.00 0.09 -0.18 -75.00% 1 40
CGC191129C00035000 35.00 0.03 0.00 0.04 -0.02 -40.00% 232 508
Puts (Expiration: 11/22/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC191122C00013000 13.00 4.65 4.70 4.80 2.30 97.87% 12 244
CGC191122C00013500 13.50 3.60 4.20 4.30 1.64 83.67% 10 121
CGC191122C00014000 14.00 3.65 3.70 3.80 2.25 160.71% 91 933
CGC191122C00015000 15.00 2.63 2.93 3.00 1.97 298.48% 963 2,413
CGC191122C00015500 15.50 2.42 2.46 2.51 2.00 476.19% 4,439 4,680
CGC191122C00016000 16.00 1.90 2.00 2.06 1.65 660.00% 1,119 2,015
CGC191122C00016500 16.50 1.20 1.54 1.62 1.03 605.88% 1,693 1,250
CGC191122C00017000 17.00 1.18 1.15 1.20 1.07 972.73% 4,616 968
CGC191122C00017500 17.50 0.82 0.80 0.82 0.73 811.11% 3,908 834
CGC191122C00018000 18.00 0.55 0.47 0.51 0.49 816.67% 2,911 611
CGC191122C00018500 18.50 0.39 0.31 0.35 0.34 680.00% 4,335 351
CGC191122C00019000 19.00 0.24 0.22 0.25 0.20 500.00% 1,055 1,461
CGC191122C00019500 19.50 0.16 0.16 0.18 0.13 433.33% 373 608
CGC191122C00020000 20.00 0.11 0.13 0.16 0.08 266.67% 648 632
CGC191122C00020500 20.50 0.13 0.10 0.13 0.11 550.00% 43 263
CGC191122C00021000 21.00 0.09 0.09 0.11 0.07 350.00% 77 1,324
CGC191122C00021500 21.50 0.07 0.07 0.08 0.04 133.33% 91 473
CGC191122C00022000 22.00 0.06 0.06 0.07 0.05 500.00% 507 1,469
CGC191122C00022500 22.50 0.05 0.05 0.07 0.02 66.67% 75 517
CGC191122C00023000 23.00 0.04 0.03 0.05 0.03 300.00% 56 577
CGC191122C00023500 23.50 0.03 0.00 0.05 -0.02 -40.00% 43 299
CGC191122C00024000 24.00 0.02 0.00 0.03 0.01 100.00% 2 591
CGC191122C00024500 24.50 0.02 0.00 0.04 -0.12 -85.71% 20 51
CGC191122C00025000 25.00 0.02 0.00 0.03 0.01 100.00% 370 1,098
CGC191122C00025500 25.50 0.02 0.00 0.04 -0.23 -92.00% 2 95
CGC191122C00026000 26.00 0.01 0.00 0.03 -0.01 -50.00% 10 123
CGC191122C00026500 26.50 0.01 0.00 0.04 -0.09 -90.00% 10 67
CGC191122C00027000 27.00 0.01 0.00 0.02 -0.08 -88.89% 11 310
CGC191122C00027500 27.50 0.03 0.00 0.04 -0.06 -66.67% 1 427
CGC191122C00028000 28.00 0.01 0.00 0.04 -0.24 -96.00% 1 202
CGC191122C00028500 28.50 0.08 0.00 0.04 -0.01 -11.11% 1 58
CGC191122C00029000 29.00 0.01 0.00 0.04 -0.07 -87.50% 8 66
CGC191122C00030000 30.00 0.01 0.00 0.03 -0.07 -87.50% 2 62
CGC191122C00035000 35.00 0.01 0.00 0.02 -0.04 -80.00% 2 739
CGC191129C00013000 13.00 4.55 4.75 4.85 2.01 79.13% 57 124
CGC191129C00013500 13.50 4.50 4.35 4.50 2.30 104.55% 11 233
CGC191129C00014000 14.00 3.85 3.75 3.90 2.41 167.36% 136 331
CGC191129C00015000 15.00 2.97 2.99 3.10 2.12 249.41% 626 1,362
CGC191129C00016000 16.00 1.82 2.12 2.19 1.38 313.64% 788 1,407
CGC191129C00016500 16.50 1.55 1.57 1.63 1.22 369.70% 700 438
CGC191129C00017000 17.00 1.35 1.35 1.42 1.10 440.00% 794 275
CGC191129C00017500 17.50 1.00 0.95 0.99 0.76 316.67% 2,285 317
CGC191129C00018000 18.00 0.82 0.82 0.86 0.63 331.58% 1,629 121
CGC191129C00018500 18.50 0.56 0.57 0.61 0.39 229.41% 938 129
CGC191129C00019000 19.00 0.42 0.46 0.48 0.27 180.00% 554 1,390
CGC191129C00019500 19.50 0.35 0.37 0.40 0.23 191.67% 156 318
CGC191129C00020000 20.00 0.29 0.29 0.33 0.17 141.67% 604 330
CGC191129C00020500 20.50 0.24 0.25 0.28 0.14 140.00% 141 340
CGC191129C00021000 21.00 0.25 0.22 0.25 0.17 212.50% 146 347
CGC191129C00021500 21.50 0.20 0.19 0.22 0.12 150.00% 8 137
CGC191129C00022000 22.00 0.21 0.17 0.20 0.12 133.33% 51 162
CGC191129C00022500 22.50 0.17 0.16 0.19 0.12 240.00% 35 164
CGC191129C00023000 23.00 0.16 0.15 0.17 0.12 300.00% 124 165
CGC191129C00023500 23.50 0.13 0.14 0.16 0.07 116.67% 9 199
CGC191129C00024000 24.00 0.11 0.12 0.15 0.09 450.00% 27 266
CGC191129C00024500 24.50 0.15 0.11 0.13 0.08 114.29% 1 103
CGC191129C00025000 25.00 0.13 0.11 0.13 0.10 333.33% 53 282
CGC191129C00025500 25.50 0.19 0.11 0.13 -0.40 -67.80% 2 61
CGC191129C00026000 26.00 0.08 0.10 0.12 0.05 166.67% 1 59
CGC191129C00026500 26.50 0.18 0.09 0.11 -0.22 -55.00% 10 25
CGC191129C00027000 27.00 0.10 0.08 0.11 0.08 400.00% 12 65
CGC191129C00027500 27.50 0.07 0.07 0.10 0.04 133.33% 4 86
CGC191129C00028000 28.00 0.02 0.07 0.10 -0.14 -87.50% 2 41
CGC191129C00028500 28.50 0.30 0.00 0.10 0.30 unch 1 1
CGC191129C00029000 29.00 0.02 0.00 0.09 -0.01 -33.33% 1 6
CGC191129C00029500 29.50 0.00 0.00 0.09 unch unch 0 25
CGC191129C00030000 30.00 0.06 0.00 0.09 -0.18 -75.00% 1 40
CGC191129C00035000 35.00 0.03 0.00 0.04 -0.02 -40.00% 232 508
Show more

Latest Trading

$23.75
16.94%
(+3.44)
Open 21.36
Previous Close 20.31
Today's Range
21.22 23.94
52 Week Range
18.23 70.98
Volume 4.95M
Equity Market Value $13.24B
Dividend Yield 0.00
Loading Chart...

WEED.TO Options Prices

Calls (Expiration: 11/22/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WEED191122C00014000 14.00 6.45 9.60 9.85 6.45 unch 0 0
WEED191122C00014500 14.50 5.95 9.10 9.35 5.95 unch 0 0
WEED191122C00015000 15.00 5.45 8.60 8.85 5.45 unch 0 0
WEED191122C00015500 15.50 4.95 8.10 8.35 4.95 unch 0 0
WEED191122C00016000 16.00 4.45 7.60 7.85 4.45 unch 0 0
WEED191122C00016500 16.50 3.95 7.10 7.35 3.95 unch 0 0
WEED191122C00017000 17.00 3.50 6.60 6.85 3.50 unch 0 0
WEED191122C00017500 17.50 3.00 6.10 6.35 3.00 unch 0 0
WEED191122C00018000 18.00 4.70 5.60 5.85 2.20 88.00% 5 5
WEED191122C00018500 18.50 2.85 5.15 5.35 0.80 39.02% 1 1
WEED191122C00019000 19.00 1.65 4.65 4.85 1.00 153.85% 20 19
WEED191122C00019500 19.50 1.25 4.15 4.35 0.80 177.78% 14 50
WEED191122C00020000 20.00 3.50 3.65 3.90 2.60 288.89% 75 76
WEED191122C00020500 20.50 2.70 3.20 3.40 2.05 315.38% 1 58
WEED191122C00021000 21.00 2.50 2.70 2.95 2.05 455.56% 17 40
WEED191122C00021500 21.50 0.30 2.25 2.50 0.15 100.00% 8 9
WEED191122C00022000 22.00 1.35 1.85 2.10 1.15 575.00% 7 5
WEED191122C00022500 22.50 1.50 1.50 1.70 1.35 900.00% 53 24
WEED191122C00023000 23.00 1.00 1.20 1.30 0.85 566.67% 44 21
WEED191122C00023500 23.50 0.10 0.90 1.05 unch unch 8 8
WEED191122C00024000 24.00 0.50 0.65 0.80 0.42 525.00% 20 47
WEED191122C00024500 24.50 0.40 0.45 0.60 0.32 400.00% 9 4
WEED191122C00025000 25.00 0.30 0.30 0.45 0.23 328.57% 63 11
WEED191122C00025500 25.50 0.15 0.20 0.35 0.09 150.00% 14 22
WEED191122C00026000 26.00 0.05 0.15 0.25 -0.95 -95.00% 1 7
WEED191122C00026500 26.50 0.15 0.10 0.20 0.09 150.00% 1 29
WEED191122C00027000 27.00 0.07 0.08 0.15 0.02 40.00% 23 12
WEED191122C00027500 27.50 0.06 0.05 0.15 0.01 20.00% 16 1
WEED191122C00028000 28.00 0.06 0.04 0.15 0.01 20.00% 10 15
WEED191122C00028500 28.50 0.05 0.03 0.15 -0.40 -88.89% 6 24
WEED191122C00029000 29.00 0.04 0.00 0.09 -0.46 -92.00% 1 1
WEED191122C00029500 29.50 0.04 0.00 0.09 -0.36 -90.00% 19 19
WEED191122C00030000 30.00 0.04 0.00 0.08 unch unch 10 34
WEED191122C00030500 30.50 0.04 0.00 0.08 -0.26 -86.67% 94 101
WEED191129C00014000 14.00 6.45 9.60 9.85 6.45 unch 0 0
WEED191129C00014500 14.50 5.95 9.10 9.35 5.95 unch 0 0
WEED191129C00015000 15.00 7.55 8.60 8.85 2.10 38.53% 2 0
WEED191129C00015500 15.50 4.95 8.10 8.35 4.95 unch 0 0
WEED191129C00016000 16.00 4.50 7.60 7.85 4.50 unch 0 0
WEED191129C00016500 16.50 4.05 7.15 7.35 4.05 unch 0 0
WEED191129C00017000 17.00 3.55 6.60 6.85 3.55 unch 0 0
WEED191129C00017500 17.50 3.10 6.15 6.40 3.10 unch 0 0
WEED191129C00018000 18.00 2.65 5.70 5.90 1.20 82.76% 3 0
WEED191129C00018500 18.50 2.25 5.20 5.40 unch unch 6 4
WEED191129C00019000 19.00 1.85 4.70 4.95 1.85 unch 0 0
WEED191129C00019500 19.50 1.55 4.25 4.45 1.55 unch 0 0
WEED191129C00020000 20.00 3.25 3.80 4.00 2.00 160.00% 15 19
WEED191129C00020500 20.50 1.00 3.30 3.60 0.55 122.22% 2 12
WEED191129C00021000 21.00 3.00 2.95 3.10 2.20 275.00% 8 26
WEED191129C00021500 21.50 0.60 2.55 2.75 0.30 100.00% 6 6
WEED191129C00022000 22.00 1.55 2.20 2.35 1.05 210.00% 12 25
WEED191129C00022500 22.50 1.65 1.85 2.00 1.25 312.50% 27 19
WEED191129C00023000 23.00 0.35 1.55 1.70 -2.35 -87.04% 18 18
WEED191129C00023500 23.50 1.30 1.25 1.40 1.05 420.00% 1 10
WEED191129C00024000 24.00 0.80 1.10 1.20 0.55 220.00% 10 75
WEED191129C00024500 24.50 0.70 0.90 1.00 0.50 250.00% 4 75
WEED191129C00025000 25.00 0.55 0.65 0.80 0.35 175.00% 2 1
WEED191129C00025500 25.50 0.15 0.55 0.70 0.15 unch 0 0
WEED191129C00026000 26.00 0.40 0.45 0.60 0.25 166.67% 110 41
WEED191129C00026500 26.50 0.35 0.35 0.50 0.20 133.33% 13 10
WEED191129C00027000 27.00 0.30 0.30 0.40 0.20 200.00% 93 4
WEED191129C00027500 27.50 0.25 0.20 0.35 0.10 66.67% 1 30
WEED191129C00028000 28.00 0.09 0.20 0.30 -0.71 -88.75% 1 1
WEED191129C00028500 28.50 0.09 0.15 0.25 0.02 28.57% 5 9
WEED191129C00029000 29.00 0.08 0.10 0.20 -0.72 -90.00% 10 10
WEED191129C00029500 29.50 0.08 0.10 0.20 0.08 unch 0 0
WEED191129C00030000 30.00 0.09 0.10 0.20 0.09 unch 0 0
Puts (Expiration: 11/22/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WEED191122C00014000 14.00 6.45 9.60 9.85 6.45 unch 0 0
WEED191122C00014500 14.50 5.95 9.10 9.35 5.95 unch 0 0
WEED191122C00015000 15.00 5.45 8.60 8.85 5.45 unch 0 0
WEED191122C00015500 15.50 4.95 8.10 8.35 4.95 unch 0 0
WEED191122C00016000 16.00 4.45 7.60 7.85 4.45 unch 0 0
WEED191122C00016500 16.50 3.95 7.10 7.35 3.95 unch 0 0
WEED191122C00017000 17.00 3.50 6.60 6.85 3.50 unch 0 0
WEED191122C00017500 17.50 3.00 6.10 6.35 3.00 unch 0 0
WEED191122C00018000 18.00 4.70 5.60 5.85 2.20 88.00% 5 5
WEED191122C00018500 18.50 2.85 5.15 5.35 0.80 39.02% 1 1
WEED191122C00019000 19.00 1.65 4.65 4.85 1.00 153.85% 20 19
WEED191122C00019500 19.50 1.25 4.15 4.35 0.80 177.78% 14 50
WEED191122C00020000 20.00 3.50 3.65 3.90 2.60 288.89% 75 76
WEED191122C00020500 20.50 2.70 3.20 3.40 2.05 315.38% 1 58
WEED191122C00021000 21.00 2.50 2.70 2.95 2.05 455.56% 17 40
WEED191122C00021500 21.50 0.30 2.25 2.50 0.15 100.00% 8 9
WEED191122C00022000 22.00 1.35 1.85 2.10 1.15 575.00% 7 5
WEED191122C00022500 22.50 1.50 1.50 1.70 1.35 900.00% 53 24
WEED191122C00023000 23.00 1.00 1.20 1.30 0.85 566.67% 44 21
WEED191122C00023500 23.50 0.10 0.90 1.05 unch unch 8 8
WEED191122C00024000 24.00 0.50 0.65 0.80 0.42 525.00% 20 47
WEED191122C00024500 24.50 0.40 0.45 0.60 0.32 400.00% 9 4
WEED191122C00025000 25.00 0.30 0.30 0.45 0.23 328.57% 63 11
WEED191122C00025500 25.50 0.15 0.20 0.35 0.09 150.00% 14 22
WEED191122C00026000 26.00 0.05 0.15 0.25 -0.95 -95.00% 1 7
WEED191122C00026500 26.50 0.15 0.10 0.20 0.09 150.00% 1 29
WEED191122C00027000 27.00 0.07 0.08 0.15 0.02 40.00% 23 12
WEED191122C00027500 27.50 0.06 0.05 0.15 0.01 20.00% 16 1
WEED191122C00028000 28.00 0.06 0.04 0.15 0.01 20.00% 10 15
WEED191122C00028500 28.50 0.05 0.03 0.15 -0.40 -88.89% 6 24
WEED191122C00029000 29.00 0.04 0.00 0.09 -0.46 -92.00% 1 1
WEED191122C00029500 29.50 0.04 0.00 0.09 -0.36 -90.00% 19 19
WEED191122C00030000 30.00 0.04 0.00 0.08 unch unch 10 34
WEED191122C00030500 30.50 0.04 0.00 0.08 -0.26 -86.67% 94 101
WEED191129C00014000 14.00 6.45 9.60 9.85 6.45 unch 0 0
WEED191129C00014500 14.50 5.95 9.10 9.35 5.95 unch 0 0
WEED191129C00015000 15.00 7.55 8.60 8.85 2.10 38.53% 2 0
WEED191129C00015500 15.50 4.95 8.10 8.35 4.95 unch 0 0
WEED191129C00016000 16.00 4.50 7.60 7.85 4.50 unch 0 0
WEED191129C00016500 16.50 4.05 7.15 7.35 4.05 unch 0 0
WEED191129C00017000 17.00 3.55 6.60 6.85 3.55 unch 0 0
WEED191129C00017500 17.50 3.10 6.15 6.40 3.10 unch 0 0
WEED191129C00018000 18.00 2.65 5.70 5.90 1.20 82.76% 3 0
WEED191129C00018500 18.50 2.25 5.20 5.40 unch unch 6 4
WEED191129C00019000 19.00 1.85 4.70 4.95 1.85 unch 0 0
WEED191129C00019500 19.50 1.55 4.25 4.45 1.55 unch 0 0
WEED191129C00020000 20.00 3.25 3.80 4.00 2.00 160.00% 15 19
WEED191129C00020500 20.50 1.00 3.30 3.60 0.55 122.22% 2 12
WEED191129C00021000 21.00 3.00 2.95 3.10 2.20 275.00% 8 26
WEED191129C00021500 21.50 0.60 2.55 2.75 0.30 100.00% 6 6
WEED191129C00022000 22.00 1.55 2.20 2.35 1.05 210.00% 12 25
WEED191129C00022500 22.50 1.65 1.85 2.00 1.25 312.50% 27 19
WEED191129C00023000 23.00 0.35 1.55 1.70 -2.35 -87.04% 18 18
WEED191129C00023500 23.50 1.30 1.25 1.40 1.05 420.00% 1 10
WEED191129C00024000 24.00 0.80 1.10 1.20 0.55 220.00% 10 75
WEED191129C00024500 24.50 0.70 0.90 1.00 0.50 250.00% 4 75
WEED191129C00025000 25.00 0.55 0.65 0.80 0.35 175.00% 2 1
WEED191129C00025500 25.50 0.15 0.55 0.70 0.15 unch 0 0
WEED191129C00026000 26.00 0.40 0.45 0.60 0.25 166.67% 110 41
WEED191129C00026500 26.50 0.35 0.35 0.50 0.20 133.33% 13 10
WEED191129C00027000 27.00 0.30 0.30 0.40 0.20 200.00% 93 4
WEED191129C00027500 27.50 0.25 0.20 0.35 0.10 66.67% 1 30
WEED191129C00028000 28.00 0.09 0.20 0.30 -0.71 -88.75% 1 1
WEED191129C00028500 28.50 0.09 0.15 0.25 0.02 28.57% 5 9
WEED191129C00029000 29.00 0.08 0.10 0.20 -0.72 -90.00% 10 10
WEED191129C00029500 29.50 0.08 0.10 0.20 0.08 unch 0 0
WEED191129C00030000 30.00 0.09 0.10 0.20 0.09 unch 0 0
Show more