Updated December 5, 2019

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

Latest Trading

$24.05
0.29%
(-0.07)
Open 24.05
Previous Close 24.12
Today's Range
24.05 24.05
52 Week Range
13.81 52.74
Volume 27.76K
Equity Market Value $8.66B
Dividend Yield 0.00
Loading Chart...

CGC Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC200124C00008000 8.00 16.25 15.55 16.75 16.25 unch 1 0
CGC200124C00010000 10.00 13.20 12.70 14.60 13.20 unch 1 1
CGC200124C00011500 11.50 0.00 10.95 13.15 unch unch 0 0
CGC200124C00012000 12.00 0.00 11.15 12.60 unch unch 0 0
CGC200124C00012500 12.50 0.00 10.80 12.30 unch unch 0 0
CGC200124C00013000 13.00 6.25 10.25 11.75 -0.45 -6.72% 1 6
CGC200124C00013500 13.50 0.00 10.00 11.35 unch unch 0 0
CGC200124C00014000 14.00 0.00 9.60 10.55 unch unch 0 0
CGC200124C00014500 14.50 5.95 9.00 10.05 0.65 12.26% 1 1
CGC200124C00015000 15.00 9.60 8.70 9.55 9.60 unch 12 0
CGC200124C00015500 15.50 4.75 7.75 9.50 0.45 10.47% 11 0
CGC200124C00016000 16.00 8.50 7.40 8.80 1.35 18.88% 14 20
CGC200124C00016500 16.50 7.55 6.95 8.05 -1.30 -14.69% 2 2
CGC200124C00017000 17.00 7.10 6.85 7.40 4.00 129.03% 1 1
CGC200124C00017500 17.50 6.60 6.35 6.90 3.86 140.88% 17 1
CGC200124C00018000 18.00 6.50 5.75 6.50 -0.35 -5.11% 5 8
CGC200124C00018500 18.50 5.80 5.35 6.05 -1.05 -15.33% 17 10
CGC200124C00019000 19.00 5.30 4.85 5.55 -0.20 -3.64% 3 9
CGC200124C00019500 19.50 4.60 4.35 4.80 -0.050000000000000003 -1.08% 7 276
CGC200124C00020000 20.00 4.50 3.90 4.30 -0.50 -10.00% 8 45
CGC200124C00020500 20.50 3.90 3.35 3.80 -0.15 -3.70% 4 13
CGC200124C00021000 21.00 3.15 3.00 3.30 0.05 1.61% 35 530
CGC200124C00021500 21.50 2.95 2.47 2.78 0.33 12.60% 26 281
CGC200124C00022000 22.00 2.46 1.97 2.28 0.23 10.31% 21 814
CGC200124C00022500 22.50 1.84 1.54 1.77 0.03 1.66% 45 1,832
CGC200124C00023000 23.00 1.32 1.16 1.34 -0.14 -9.59% 378 984
CGC200124C00023500 23.50 0.89 0.79 0.91 -0.19 -17.59% 225 1,563
CGC200124C00024000 24.00 0.57 0.54 0.62 -0.21 -26.92% 3,364 5,808
CGC200124C00024500 24.50 0.37 0.34 0.40 -0.19 -33.93% 1,261 1,194
CGC200124C00025000 25.00 0.23 0.23 0.25 -0.18 -43.90% 2,443 4,195
CGC200124C00025500 25.50 0.16 0.13 0.17 -0.14 -46.67% 303 1,678
CGC200124C00026000 26.00 0.12 0.10 0.13 -0.11 -47.83% 798 2,555
CGC200124C00026500 26.50 0.10 0.07 0.10 -0.06 -37.50% 1,476 2,780
CGC200124C00027000 27.00 0.07 0.06 0.09 -0.05 -41.67% 801 2,588
CGC200124C00027500 27.50 0.10 0.04 0.07 unch unch 348 1,985
CGC200124C00028000 28.00 0.06 0.03 0.06 -0.04 -40.00% 38 1,171
CGC200124C00029000 29.00 0.03 0.01 0.05 -0.02 -40.00% 10 529
CGC200124C00030000 30.00 0.04 0.00 0.02 -0.01 -20.00% 19 1,621
CGC200124C00031000 31.00 0.02 0.00 0.04 -0.02 -50.00% 10 282
CGC200124C00032000 32.00 0.05 0.00 0.11 -0.03 -37.50% 215 192
CGC200124C00033000 33.00 0.18 0.00 0.15 -0.21 -53.85% 15 55
CGC200124C00034000 34.00 0.10 0.00 0.15 -0.02 -16.67% 2 14
CGC200124C00035000 35.00 0.02 0.00 0.02 unch unch 262 469
CGC200131C00013000 13.00 11.75 10.10 11.75 -0.65 -5.24% 1 1
CGC200131C00013500 13.50 0.00 9.90 11.00 unch unch 0 1
CGC200131C00014000 14.00 0.00 9.80 10.90 unch unch 0 0
CGC200131C00014500 14.50 0.00 7.90 11.05 unch unch 0 0
CGC200131C00015000 15.00 5.10 8.55 9.65 -0.80 -13.56% 56 2
CGC200131C00015500 15.50 4.70 7.10 9.70 0.35 8.05% 14 1
CGC200131C00016000 16.00 4.00 7.85 8.95 4.00 unch 5 5
CGC200131C00016500 16.50 5.70 6.50 8.75 1.55 37.35% 6 78
CGC200131C00017000 17.00 3.55 6.85 7.55 0.83 30.51% 27 55
CGC200131C00017500 17.50 3.00 6.35 6.95 -0.25 -7.69% 3 2
CGC200131C00018000 18.00 6.25 5.85 6.40 -0.70 -10.07% 1 1
CGC200131C00018500 18.50 5.60 5.35 5.80 0.45 8.74% 20 5
CGC200131C00019000 19.00 5.30 4.85 5.35 0.50 10.42% 2 17
CGC200131C00019500 19.50 5.40 4.30 4.85 unch unch 1 7
CGC200131C00020000 20.00 4.10 4.00 4.30 -0.65 -13.68% 10 305
CGC200131C00020500 20.50 4.25 3.30 3.85 -0.15 -3.41% 11 48
CGC200131C00021000 21.00 3.20 2.96 3.30 -0.10 -3.03% 3 642
CGC200131C00021500 21.50 2.82 2.52 2.84 -0.83 -22.74% 3 631
CGC200131C00022000 22.00 2.68 2.13 2.38 0.50 22.94% 28 1,828
CGC200131C00022500 22.50 2.17 1.77 1.95 0.22 11.28% 26 1,712
CGC200131C00023000 23.00 1.56 1.49 1.61 -0.13 -7.69% 64 697
CGC200131C00023500 23.50 1.26 1.22 1.30 -0.13 -9.35% 52 669
CGC200131C00024000 24.00 1.02 0.99 1.05 -0.13 -11.30% 609 1,241
CGC200131C00024500 24.50 0.82 0.76 0.86 -0.13 -13.68% 1,006 685
CGC200131C00025000 25.00 0.66 0.63 0.67 -0.10 -13.16% 2,215 4,631
CGC200131C00025500 25.50 0.53 0.47 0.55 -0.10 -15.87% 186 737
CGC200131C00026000 26.00 0.43 0.38 0.45 -0.09 -17.31% 647 849
CGC200131C00026500 26.50 0.47 0.30 0.36 0.04 9.30% 42 402
CGC200131C00027000 27.00 0.28 0.23 0.30 -0.08 -22.22% 143 1,007
CGC200131C00027500 27.50 0.28 0.18 0.24 -0.02 -6.67% 51 198
CGC200131C00028000 28.00 0.19 0.18 0.22 -0.07 -26.92% 148 1,030
CGC200131C00029000 29.00 0.16 0.11 0.15 -0.06 -27.27% 1 224
CGC200131C00030000 30.00 0.09 0.08 0.11 -0.05 -35.71% 52 1,218
CGC200131C00031000 31.00 0.10 0.05 0.09 unch unch 126 16
CGC200131C00031500 31.50 0.00 0.00 0.12 unch unch 0 0
CGC200131C00032000 32.00 0.07 0.03 0.08 -0.03 -30.00% 27 60
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC200124C00008000 8.00 16.25 15.55 16.75 16.25 unch 1 0
CGC200124C00010000 10.00 13.20 12.70 14.60 13.20 unch 1 1
CGC200124C00011500 11.50 0.00 10.95 13.15 unch unch 0 0
CGC200124C00012000 12.00 0.00 11.15 12.60 unch unch 0 0
CGC200124C00012500 12.50 0.00 10.80 12.30 unch unch 0 0
CGC200124C00013000 13.00 6.25 10.25 11.75 -0.45 -6.72% 1 6
CGC200124C00013500 13.50 0.00 10.00 11.35 unch unch 0 0
CGC200124C00014000 14.00 0.00 9.60 10.55 unch unch 0 0
CGC200124C00014500 14.50 5.95 9.00 10.05 0.65 12.26% 1 1
CGC200124C00015000 15.00 9.60 8.70 9.55 9.60 unch 12 0
CGC200124C00015500 15.50 4.75 7.75 9.50 0.45 10.47% 11 0
CGC200124C00016000 16.00 8.50 7.40 8.80 1.35 18.88% 14 20
CGC200124C00016500 16.50 7.55 6.95 8.05 -1.30 -14.69% 2 2
CGC200124C00017000 17.00 7.10 6.85 7.40 4.00 129.03% 1 1
CGC200124C00017500 17.50 6.60 6.35 6.90 3.86 140.88% 17 1
CGC200124C00018000 18.00 6.50 5.75 6.50 -0.35 -5.11% 5 8
CGC200124C00018500 18.50 5.80 5.35 6.05 -1.05 -15.33% 17 10
CGC200124C00019000 19.00 5.30 4.85 5.55 -0.20 -3.64% 3 9
CGC200124C00019500 19.50 4.60 4.35 4.80 -0.050000000000000003 -1.08% 7 276
CGC200124C00020000 20.00 4.50 3.90 4.30 -0.50 -10.00% 8 45
CGC200124C00020500 20.50 3.90 3.35 3.80 -0.15 -3.70% 4 13
CGC200124C00021000 21.00 3.15 3.00 3.30 0.05 1.61% 35 530
CGC200124C00021500 21.50 2.95 2.47 2.78 0.33 12.60% 26 281
CGC200124C00022000 22.00 2.46 1.97 2.28 0.23 10.31% 21 814
CGC200124C00022500 22.50 1.84 1.54 1.77 0.03 1.66% 45 1,832
CGC200124C00023000 23.00 1.32 1.16 1.34 -0.14 -9.59% 378 984
CGC200124C00023500 23.50 0.89 0.79 0.91 -0.19 -17.59% 225 1,563
CGC200124C00024000 24.00 0.57 0.54 0.62 -0.21 -26.92% 3,364 5,808
CGC200124C00024500 24.50 0.37 0.34 0.40 -0.19 -33.93% 1,261 1,194
CGC200124C00025000 25.00 0.23 0.23 0.25 -0.18 -43.90% 2,443 4,195
CGC200124C00025500 25.50 0.16 0.13 0.17 -0.14 -46.67% 303 1,678
CGC200124C00026000 26.00 0.12 0.10 0.13 -0.11 -47.83% 798 2,555
CGC200124C00026500 26.50 0.10 0.07 0.10 -0.06 -37.50% 1,476 2,780
CGC200124C00027000 27.00 0.07 0.06 0.09 -0.05 -41.67% 801 2,588
CGC200124C00027500 27.50 0.10 0.04 0.07 unch unch 348 1,985
CGC200124C00028000 28.00 0.06 0.03 0.06 -0.04 -40.00% 38 1,171
CGC200124C00029000 29.00 0.03 0.01 0.05 -0.02 -40.00% 10 529
CGC200124C00030000 30.00 0.04 0.00 0.02 -0.01 -20.00% 19 1,621
CGC200124C00031000 31.00 0.02 0.00 0.04 -0.02 -50.00% 10 282
CGC200124C00032000 32.00 0.05 0.00 0.11 -0.03 -37.50% 215 192
CGC200124C00033000 33.00 0.18 0.00 0.15 -0.21 -53.85% 15 55
CGC200124C00034000 34.00 0.10 0.00 0.15 -0.02 -16.67% 2 14
CGC200124C00035000 35.00 0.02 0.00 0.02 unch unch 262 469
CGC200131C00013000 13.00 11.75 10.10 11.75 -0.65 -5.24% 1 1
CGC200131C00013500 13.50 0.00 9.90 11.00 unch unch 0 1
CGC200131C00014000 14.00 0.00 9.80 10.90 unch unch 0 0
CGC200131C00014500 14.50 0.00 7.90 11.05 unch unch 0 0
CGC200131C00015000 15.00 5.10 8.55 9.65 -0.80 -13.56% 56 2
CGC200131C00015500 15.50 4.70 7.10 9.70 0.35 8.05% 14 1
CGC200131C00016000 16.00 4.00 7.85 8.95 4.00 unch 5 5
CGC200131C00016500 16.50 5.70 6.50 8.75 1.55 37.35% 6 78
CGC200131C00017000 17.00 3.55 6.85 7.55 0.83 30.51% 27 55
CGC200131C00017500 17.50 3.00 6.35 6.95 -0.25 -7.69% 3 2
CGC200131C00018000 18.00 6.25 5.85 6.40 -0.70 -10.07% 1 1
CGC200131C00018500 18.50 5.60 5.35 5.80 0.45 8.74% 20 5
CGC200131C00019000 19.00 5.30 4.85 5.35 0.50 10.42% 2 17
CGC200131C00019500 19.50 5.40 4.30 4.85 unch unch 1 7
CGC200131C00020000 20.00 4.10 4.00 4.30 -0.65 -13.68% 10 305
CGC200131C00020500 20.50 4.25 3.30 3.85 -0.15 -3.41% 11 48
CGC200131C00021000 21.00 3.20 2.96 3.30 -0.10 -3.03% 3 642
CGC200131C00021500 21.50 2.82 2.52 2.84 -0.83 -22.74% 3 631
CGC200131C00022000 22.00 2.68 2.13 2.38 0.50 22.94% 28 1,828
CGC200131C00022500 22.50 2.17 1.77 1.95 0.22 11.28% 26 1,712
CGC200131C00023000 23.00 1.56 1.49 1.61 -0.13 -7.69% 64 697
CGC200131C00023500 23.50 1.26 1.22 1.30 -0.13 -9.35% 52 669
CGC200131C00024000 24.00 1.02 0.99 1.05 -0.13 -11.30% 609 1,241
CGC200131C00024500 24.50 0.82 0.76 0.86 -0.13 -13.68% 1,006 685
CGC200131C00025000 25.00 0.66 0.63 0.67 -0.10 -13.16% 2,215 4,631
CGC200131C00025500 25.50 0.53 0.47 0.55 -0.10 -15.87% 186 737
CGC200131C00026000 26.00 0.43 0.38 0.45 -0.09 -17.31% 647 849
CGC200131C00026500 26.50 0.47 0.30 0.36 0.04 9.30% 42 402
CGC200131C00027000 27.00 0.28 0.23 0.30 -0.08 -22.22% 143 1,007
CGC200131C00027500 27.50 0.28 0.18 0.24 -0.02 -6.67% 51 198
CGC200131C00028000 28.00 0.19 0.18 0.22 -0.07 -26.92% 148 1,030
CGC200131C00029000 29.00 0.16 0.11 0.15 -0.06 -27.27% 1 224
CGC200131C00030000 30.00 0.09 0.08 0.11 -0.05 -35.71% 52 1,218
CGC200131C00031000 31.00 0.10 0.05 0.09 unch unch 126 16
CGC200131C00031500 31.50 0.00 0.00 0.12 unch unch 0 0
CGC200131C00032000 32.00 0.07 0.03 0.08 -0.03 -30.00% 27 60
Show more

Latest Trading

$31.71
0.28%
(+0.09)
Open 31.80
Previous Close 31.62
Today's Range
31.01 32.41
52 Week Range
18.23 70.98
Volume 2.68M
Equity Market Value $11.42B
Dividend Yield 0.00
Loading Chart...

WEED.TO Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WEED200124C00022500 22.50 9.40 8.95 9.40 9.40 unch 0 0
WEED200124C00023000 23.00 8.90 8.45 8.90 4.25 91.40% 24 0
WEED200124C00023500 23.50 8.40 7.95 8.40 8.40 unch 0 0
WEED200124C00024000 24.00 7.90 7.45 7.90 5.55 236.17% 41 21
WEED200124C00024500 24.50 7.40 6.95 7.40 5.40 270.00% 7 7
WEED200124C00025000 25.00 6.90 6.45 6.90 4.55 193.62% 12 0
WEED200124C00025500 25.50 6.40 5.95 6.40 4.95 341.38% 20 10
WEED200124C00026000 26.00 5.90 5.45 5.90 4.15 237.14% 2 10
WEED200124C00026500 26.50 5.35 5.05 5.35 3.95 282.14% 12 20
WEED200124C00027000 27.00 4.80 4.55 4.80 1.25 35.21% 4 11
WEED200124C00027500 27.50 4.30 4.05 4.30 1.15 36.51% 10 40
WEED200124C00028000 28.00 3.80 3.55 3.80 -0.90 -19.15% 4 74
WEED200124C00028500 28.50 3.35 3.05 3.35 0.20 6.35% 5 25
WEED200124C00029000 29.00 2.85 2.55 2.85 0.10 3.64% 25 77
WEED200124C00029500 29.50 2.40 2.10 2.40 -0.35 -12.73% 20 20
WEED200124C00030000 30.00 1.90 1.65 1.90 -0.55 -22.45% 12 12
WEED200124C00030500 30.50 1.50 1.20 1.50 1.50 unch 10 10
WEED200124C00031000 31.00 1.10 0.85 1.10 -1.30 -54.17% 4 38
WEED200124C00031500 31.50 0.80 0.60 0.80 -1.20 -60.00% 27 77
WEED200124C00032000 32.00 0.60 0.40 0.60 -0.15 -20.00% 10 149
WEED200124C00032500 32.50 0.45 0.25 0.45 -0.10 -18.18% 17 33
WEED200124C00033000 33.00 0.30 0.15 0.30 -0.15 -33.33% 29 89
WEED200124C00033500 33.50 0.20 0.10 0.20 -0.10 -33.33% 11 80
WEED200124C00034000 34.00 0.20 0.08 0.20 -0.05 -20.00% 30 477
WEED200124C00034500 34.50 0.20 0.05 0.20 -0.50 -71.43% 125 165
WEED200124C00035000 35.00 0.15 0.03 0.15 -0.45 -75.00% 40 20
WEED200124C00035500 35.50 0.15 0.03 0.15 -0.40 -72.73% 30 48
WEED200124C00036000 36.00 0.10 0.00 0.10 -0.05 -33.33% 12 377
WEED200124C00036500 36.50 0.10 0.00 0.10 0.10 unch 0 0
WEED200124C00037000 37.00 0.08 0.00 0.08 0.08 unch 0 0
WEED200124C00037500 37.50 0.15 0.00 0.15 0.15 unch 0 0
WEED200124C00038000 38.00 0.07 0.00 0.07 0.07 unch 0 0
WEED200124C00038500 38.50 0.10 0.00 0.10 -0.15 -60.00% 7 37
WEED200131C00024000 24.00 7.90 7.45 7.90 5.15 187.27% 12 25
WEED200131C00024500 24.50 7.40 6.95 7.40 4.20 131.25% 10 12
WEED200131C00025000 25.00 6.95 6.45 6.95 -0.75 -9.74% 5 18
WEED200131C00025500 25.50 6.45 5.95 6.45 4.45 222.50% 12 0
WEED200131C00026000 26.00 5.80 5.55 5.80 1.25 27.47% 5 27
WEED200131C00026500 26.50 5.35 5.05 5.35 3.40 174.36% 18 19
WEED200131C00027000 27.00 4.85 4.55 4.85 1.05 27.63% 1 33
WEED200131C00027500 27.50 4.35 4.15 4.35 -0.90 -17.14% 2 10
WEED200131C00028000 28.00 3.90 3.65 3.90 -0.95 -19.59% 6 45
WEED200131C00028500 28.50 3.45 3.25 3.45 0.65 23.21% 10 20
WEED200131C00029000 29.00 3.05 2.80 3.05 0.55 22.00% 13 74
WEED200131C00029500 29.50 2.65 2.40 2.65 2.65 unch 0 0
WEED200131C00030000 30.00 2.30 2.00 2.30 -0.55 -19.30% 22 24
WEED200131C00030500 30.50 1.95 1.75 1.95 -0.10 -4.88% 10 0
WEED200131C00031000 31.00 1.65 1.45 1.65 -0.10 -5.71% 15 99
WEED200131C00031500 31.50 1.45 1.20 1.45 -0.65 -30.95% 10 5
WEED200131C00032000 32.00 1.25 1.00 1.25 -0.05 -3.85% 116 182
WEED200131C00032500 32.50 1.05 0.85 1.05 -0.05 -4.55% 5 61
WEED200131C00033000 33.00 0.90 0.70 0.90 -0.05 -5.26% 2 45
WEED200131C00033500 33.50 0.75 0.55 0.75 -0.80 -51.61% 24 24
WEED200131C00034000 34.00 0.65 0.45 0.65 -0.10 -13.33% 19 306
WEED200131C00034500 34.50 0.55 0.35 0.55 -0.65 -54.17% 7 43
WEED200131C00035000 35.00 0.50 0.30 0.50 -0.55 -52.38% 20 35
WEED200131C00035500 35.50 0.40 0.25 0.40 0.40 unch 0 0
WEED200131C00036000 36.00 0.35 0.20 0.35 -0.05 -12.50% 10 36
WEED200131C00036500 36.50 0.35 0.15 0.35 0.35 unch 0 0
WEED200131C00037000 37.00 0.30 0.15 0.30 -0.40 -57.14% 10 10
WEED200131C00037500 37.50 0.30 0.10 0.30 unch unch 1 0
WEED200131C00038000 38.00 0.25 0.10 0.25 0.25 unch 0 0
WEED200131C00038500 38.50 0.25 0.10 0.25 0.25 unch 0 0
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WEED200124C00022500 22.50 9.40 8.95 9.40 9.40 unch 0 0
WEED200124C00023000 23.00 8.90 8.45 8.90 4.25 91.40% 24 0
WEED200124C00023500 23.50 8.40 7.95 8.40 8.40 unch 0 0
WEED200124C00024000 24.00 7.90 7.45 7.90 5.55 236.17% 41 21
WEED200124C00024500 24.50 7.40 6.95 7.40 5.40 270.00% 7 7
WEED200124C00025000 25.00 6.90 6.45 6.90 4.55 193.62% 12 0
WEED200124C00025500 25.50 6.40 5.95 6.40 4.95 341.38% 20 10
WEED200124C00026000 26.00 5.90 5.45 5.90 4.15 237.14% 2 10
WEED200124C00026500 26.50 5.35 5.05 5.35 3.95 282.14% 12 20
WEED200124C00027000 27.00 4.80 4.55 4.80 1.25 35.21% 4 11
WEED200124C00027500 27.50 4.30 4.05 4.30 1.15 36.51% 10 40
WEED200124C00028000 28.00 3.80 3.55 3.80 -0.90 -19.15% 4 74
WEED200124C00028500 28.50 3.35 3.05 3.35 0.20 6.35% 5 25
WEED200124C00029000 29.00 2.85 2.55 2.85 0.10 3.64% 25 77
WEED200124C00029500 29.50 2.40 2.10 2.40 -0.35 -12.73% 20 20
WEED200124C00030000 30.00 1.90 1.65 1.90 -0.55 -22.45% 12 12
WEED200124C00030500 30.50 1.50 1.20 1.50 1.50 unch 10 10
WEED200124C00031000 31.00 1.10 0.85 1.10 -1.30 -54.17% 4 38
WEED200124C00031500 31.50 0.80 0.60 0.80 -1.20 -60.00% 27 77
WEED200124C00032000 32.00 0.60 0.40 0.60 -0.15 -20.00% 10 149
WEED200124C00032500 32.50 0.45 0.25 0.45 -0.10 -18.18% 17 33
WEED200124C00033000 33.00 0.30 0.15 0.30 -0.15 -33.33% 29 89
WEED200124C00033500 33.50 0.20 0.10 0.20 -0.10 -33.33% 11 80
WEED200124C00034000 34.00 0.20 0.08 0.20 -0.05 -20.00% 30 477
WEED200124C00034500 34.50 0.20 0.05 0.20 -0.50 -71.43% 125 165
WEED200124C00035000 35.00 0.15 0.03 0.15 -0.45 -75.00% 40 20
WEED200124C00035500 35.50 0.15 0.03 0.15 -0.40 -72.73% 30 48
WEED200124C00036000 36.00 0.10 0.00 0.10 -0.05 -33.33% 12 377
WEED200124C00036500 36.50 0.10 0.00 0.10 0.10 unch 0 0
WEED200124C00037000 37.00 0.08 0.00 0.08 0.08 unch 0 0
WEED200124C00037500 37.50 0.15 0.00 0.15 0.15 unch 0 0
WEED200124C00038000 38.00 0.07 0.00 0.07 0.07 unch 0 0
WEED200124C00038500 38.50 0.10 0.00 0.10 -0.15 -60.00% 7 37
WEED200131C00024000 24.00 7.90 7.45 7.90 5.15 187.27% 12 25
WEED200131C00024500 24.50 7.40 6.95 7.40 4.20 131.25% 10 12
WEED200131C00025000 25.00 6.95 6.45 6.95 -0.75 -9.74% 5 18
WEED200131C00025500 25.50 6.45 5.95 6.45 4.45 222.50% 12 0
WEED200131C00026000 26.00 5.80 5.55 5.80 1.25 27.47% 5 27
WEED200131C00026500 26.50 5.35 5.05 5.35 3.40 174.36% 18 19
WEED200131C00027000 27.00 4.85 4.55 4.85 1.05 27.63% 1 33
WEED200131C00027500 27.50 4.35 4.15 4.35 -0.90 -17.14% 2 10
WEED200131C00028000 28.00 3.90 3.65 3.90 -0.95 -19.59% 6 45
WEED200131C00028500 28.50 3.45 3.25 3.45 0.65 23.21% 10 20
WEED200131C00029000 29.00 3.05 2.80 3.05 0.55 22.00% 13 74
WEED200131C00029500 29.50 2.65 2.40 2.65 2.65 unch 0 0
WEED200131C00030000 30.00 2.30 2.00 2.30 -0.55 -19.30% 22 24
WEED200131C00030500 30.50 1.95 1.75 1.95 -0.10 -4.88% 10 0
WEED200131C00031000 31.00 1.65 1.45 1.65 -0.10 -5.71% 15 99
WEED200131C00031500 31.50 1.45 1.20 1.45 -0.65 -30.95% 10 5
WEED200131C00032000 32.00 1.25 1.00 1.25 -0.05 -3.85% 116 182
WEED200131C00032500 32.50 1.05 0.85 1.05 -0.05 -4.55% 5 61
WEED200131C00033000 33.00 0.90 0.70 0.90 -0.05 -5.26% 2 45
WEED200131C00033500 33.50 0.75 0.55 0.75 -0.80 -51.61% 24 24
WEED200131C00034000 34.00 0.65 0.45 0.65 -0.10 -13.33% 19 306
WEED200131C00034500 34.50 0.55 0.35 0.55 -0.65 -54.17% 7 43
WEED200131C00035000 35.00 0.50 0.30 0.50 -0.55 -52.38% 20 35
WEED200131C00035500 35.50 0.40 0.25 0.40 0.40 unch 0 0
WEED200131C00036000 36.00 0.35 0.20 0.35 -0.05 -12.50% 10 36
WEED200131C00036500 36.50 0.35 0.15 0.35 0.35 unch 0 0
WEED200131C00037000 37.00 0.30 0.15 0.30 -0.40 -57.14% 10 10
WEED200131C00037500 37.50 0.30 0.10 0.30 unch unch 1 0
WEED200131C00038000 38.00 0.25 0.10 0.25 0.25 unch 0 0
WEED200131C00038500 38.50 0.25 0.10 0.25 0.25 unch 0 0
Show more