Updated January 28, 2020

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

Latest Trading

$19.82
1.02%
(+0.20)
Open 19.56
Previous Close 19.62
Today's Range
19.54 20.38
52 Week Range
13.81 52.74
Volume 4.88M
Equity Market Value $7.14B
Dividend Yield 0.00
Loading Chart...

CGC Options Prices

Calls (Expiration: 02/28/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC200228C00010000 10.00 0.00 9.10 10.05 unch unch 0 0
CGC200228C00014000 14.00 6.20 5.60 6.20 -2.30 -27.06% 5 19
CGC200228C00014500 14.50 5.55 5.15 5.55 5.55 unch 10 10
CGC200228C00015000 15.00 5.00 4.80 4.90 0.10 2.04% 14 33
CGC200228C00015500 15.50 4.15 4.25 4.50 -2.75 -39.86% 5 2
CGC200228C00016000 16.00 4.50 3.65 3.95 0.60 15.38% 3 51
CGC200228C00016500 16.50 3.35 3.25 3.45 0.10 3.08% 5 50
CGC200228C00017000 17.00 2.78 2.79 2.90 0.23 9.02% 23 119
CGC200228C00017500 17.50 2.24 2.29 2.55 -0.20 -8.20% 1 40
CGC200228C00018000 18.00 1.81 1.79 1.91 0.05 2.84% 36 155
CGC200228C00018500 18.50 1.32 1.33 1.47 -0.03 -2.22% 97 185
CGC200228C00019000 19.00 1.03 0.99 1.04 0.01 0.98% 53 421
CGC200228C00019500 19.50 0.70 0.67 0.71 -0.05 -6.67% 176 479
CGC200228C00020000 20.00 0.47 0.43 0.46 -0.07 -12.96% 1,287 1,684
CGC200228C00020500 20.50 0.28 0.24 0.30 -0.10 -26.32% 483 811
CGC200228C00021000 21.00 0.17 0.17 0.18 -0.09 -34.62% 452 1,140
CGC200228C00021500 21.50 0.10 0.07 0.12 -0.08 -44.44% 397 1,399
CGC200228C00022000 22.00 0.07 0.01 0.08 -0.07 -50.00% 301 2,312
CGC200228C00022500 22.50 0.04 0.01 0.05 -0.06 -60.00% 226 1,306
CGC200228C00023000 23.00 0.03 0.03 0.04 -0.04 -57.14% 151 2,378
CGC200228C00023500 23.50 0.05 0.02 0.03 -0.02 -28.57% 21 1,328
CGC200228C00024000 24.00 0.01 0.02 0.03 -0.04 -80.00% 14 1,826
CGC200228C00024500 24.50 0.03 0.01 0.02 -0.01 -25.00% 9 1,476
CGC200228C00025000 25.00 0.01 0.01 0.02 -0.01 -50.00% 39 1,960
CGC200228C00025500 25.50 0.03 0.00 0.05 -0.02 -40.00% 8 377
CGC200228C00026000 26.00 0.03 0.00 0.02 -0.02 -40.00% 15 621
CGC200228C00026500 26.50 0.04 0.00 0.02 -0.03 -42.86% 4 249
CGC200228C00027000 27.00 0.03 0.00 0.03 0.01 50.00% 3 262
CGC200228C00027500 27.50 0.02 0.00 0.08 -0.05 -71.43% 1 243
CGC200228C00028000 28.00 0.02 0.00 0.03 -0.01 -33.33% 1 717
CGC200228C00028500 28.50 0.05 0.00 0.09 -0.11 -68.75% 3 522
CGC200228C00029000 29.00 0.02 0.00 0.57 -0.03 -60.00% 1 103
CGC200228C00030000 30.00 0.04 0.00 0.05 0.02 100.00% 3 595
CGC200228C00031000 31.00 0.07 0.00 0.13 -0.08 -53.33% 29 53
CGC200228C00031500 31.50 0.09 0.00 0.04 -0.02 -18.18% 1 43
CGC200228C00032000 32.00 0.01 0.00 0.02 -0.01 -50.00% 12 143
Puts (Expiration: 02/28/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC200228C00010000 10.00 0.00 9.10 10.05 unch unch 0 0
CGC200228C00014000 14.00 6.20 5.60 6.20 -2.30 -27.06% 5 19
CGC200228C00014500 14.50 5.55 5.15 5.55 5.55 unch 10 10
CGC200228C00015000 15.00 5.00 4.80 4.90 0.10 2.04% 14 33
CGC200228C00015500 15.50 4.15 4.25 4.50 -2.75 -39.86% 5 2
CGC200228C00016000 16.00 4.50 3.65 3.95 0.60 15.38% 3 51
CGC200228C00016500 16.50 3.35 3.25 3.45 0.10 3.08% 5 50
CGC200228C00017000 17.00 2.78 2.79 2.90 0.23 9.02% 23 119
CGC200228C00017500 17.50 2.24 2.29 2.55 -0.20 -8.20% 1 40
CGC200228C00018000 18.00 1.81 1.79 1.91 0.05 2.84% 36 155
CGC200228C00018500 18.50 1.32 1.33 1.47 -0.03 -2.22% 97 185
CGC200228C00019000 19.00 1.03 0.99 1.04 0.01 0.98% 53 421
CGC200228C00019500 19.50 0.70 0.67 0.71 -0.05 -6.67% 176 479
CGC200228C00020000 20.00 0.47 0.43 0.46 -0.07 -12.96% 1,287 1,684
CGC200228C00020500 20.50 0.28 0.24 0.30 -0.10 -26.32% 483 811
CGC200228C00021000 21.00 0.17 0.17 0.18 -0.09 -34.62% 452 1,140
CGC200228C00021500 21.50 0.10 0.07 0.12 -0.08 -44.44% 397 1,399
CGC200228C00022000 22.00 0.07 0.01 0.08 -0.07 -50.00% 301 2,312
CGC200228C00022500 22.50 0.04 0.01 0.05 -0.06 -60.00% 226 1,306
CGC200228C00023000 23.00 0.03 0.03 0.04 -0.04 -57.14% 151 2,378
CGC200228C00023500 23.50 0.05 0.02 0.03 -0.02 -28.57% 21 1,328
CGC200228C00024000 24.00 0.01 0.02 0.03 -0.04 -80.00% 14 1,826
CGC200228C00024500 24.50 0.03 0.01 0.02 -0.01 -25.00% 9 1,476
CGC200228C00025000 25.00 0.01 0.01 0.02 -0.01 -50.00% 39 1,960
CGC200228C00025500 25.50 0.03 0.00 0.05 -0.02 -40.00% 8 377
CGC200228C00026000 26.00 0.03 0.00 0.02 -0.02 -40.00% 15 621
CGC200228C00026500 26.50 0.04 0.00 0.02 -0.03 -42.86% 4 249
CGC200228C00027000 27.00 0.03 0.00 0.03 0.01 50.00% 3 262
CGC200228C00027500 27.50 0.02 0.00 0.08 -0.05 -71.43% 1 243
CGC200228C00028000 28.00 0.02 0.00 0.03 -0.01 -33.33% 1 717
CGC200228C00028500 28.50 0.05 0.00 0.09 -0.11 -68.75% 3 522
CGC200228C00029000 29.00 0.02 0.00 0.57 -0.03 -60.00% 1 103
CGC200228C00030000 30.00 0.04 0.00 0.05 0.02 100.00% 3 595
CGC200228C00031000 31.00 0.07 0.00 0.13 -0.08 -53.33% 29 53
CGC200228C00031500 31.50 0.09 0.00 0.04 -0.02 -18.18% 1 43
CGC200228C00032000 32.00 0.01 0.00 0.02 -0.01 -50.00% 12 143
Show more

Latest Trading

$26.40
1.38%
(+0.36)
Open 25.85
Previous Close 26.04
Today's Range
25.85 27.11
52 Week Range
18.23 70.98
Volume 2.16M
Equity Market Value $9.50B
Dividend Yield 0.00
Loading Chart...

WEED.TO Options Prices

Calls (Expiration: 02/28/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
WEED200228C00022000 22.00 4.55 4.35 4.55 4.55 unch 0 0
WEED200228C00022500 22.50 4.05 3.85 4.05 4.05 unch 0 0
WEED200228C00023000 23.00 3.55 3.35 3.55 3.55 unch 0 0
WEED200228C00023500 23.50 3.05 2.85 3.05 3.05 unch 0 0
WEED200228C00024000 24.00 2.55 2.35 2.55 -0.50 -16.39% 12 0
WEED200228C00024500 24.50 2.10 1.90 2.10 2.10 unch 0 0
WEED200228C00025000 25.00 1.65 1.45 1.65 -3.55 -68.27% 2 12
WEED200228C00025500 25.50 1.25 1.10 1.25 -0.75 -37.50% 28 28
WEED200228C00026000 26.00 0.90 0.55 0.90 -2.20 -70.97% 3 3
WEED200228C00026500 26.50 0.60 0.30 0.60 -2.05 -77.36% 2 2
WEED200228C00027000 27.00 0.40 0.20 0.40 -0.05 -11.11% 16 22
WEED200228C00027500 27.50 0.25 0.15 0.25 -0.45 -64.29% 1 2
WEED200228C00028000 28.00 0.20 0.10 0.20 -0.05 -20.00% 10 32
WEED200228C00028500 28.50 0.15 0.05 0.15 -0.05 -25.00% 12 10
WEED200228C00029000 29.00 0.10 0.03 0.10 -0.20 -66.67% 11 147
WEED200228C00029500 29.50 0.09 0.00 0.09 -0.61 -87.14% 119 168
WEED200228C00030000 30.00 0.06 0.01 0.06 -0.03 -33.33% 10 246
WEED200228C00030500 30.50 0.06 0.00 0.06 -0.54 -90.00% 3 33
WEED200228C00031000 31.00 0.06 0.00 0.06 -0.24 -80.00% 23 199
WEED200228C00031500 31.50 0.05 0.00 0.05 -1.00 -95.24% 10 10
WEED200228C00032000 32.00 0.05 0.02 0.05 unch unch 10 58
WEED200228C00032500 32.50 0.06 0.00 0.06 -0.14 -70.00% 1 80
WEED200228C00033000 33.00 0.06 0.00 0.06 -0.19 -76.00% 109 231
Puts (Expiration: 02/28/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
WEED200228C00022000 22.00 4.55 4.35 4.55 4.55 unch 0 0
WEED200228C00022500 22.50 4.05 3.85 4.05 4.05 unch 0 0
WEED200228C00023000 23.00 3.55 3.35 3.55 3.55 unch 0 0
WEED200228C00023500 23.50 3.05 2.85 3.05 3.05 unch 0 0
WEED200228C00024000 24.00 2.55 2.35 2.55 -0.50 -16.39% 12 0
WEED200228C00024500 24.50 2.10 1.90 2.10 2.10 unch 0 0
WEED200228C00025000 25.00 1.65 1.45 1.65 -3.55 -68.27% 2 12
WEED200228C00025500 25.50 1.25 1.10 1.25 -0.75 -37.50% 28 28
WEED200228C00026000 26.00 0.90 0.55 0.90 -2.20 -70.97% 3 3
WEED200228C00026500 26.50 0.60 0.30 0.60 -2.05 -77.36% 2 2
WEED200228C00027000 27.00 0.40 0.20 0.40 -0.05 -11.11% 16 22
WEED200228C00027500 27.50 0.25 0.15 0.25 -0.45 -64.29% 1 2
WEED200228C00028000 28.00 0.20 0.10 0.20 -0.05 -20.00% 10 32
WEED200228C00028500 28.50 0.15 0.05 0.15 -0.05 -25.00% 12 10
WEED200228C00029000 29.00 0.10 0.03 0.10 -0.20 -66.67% 11 147
WEED200228C00029500 29.50 0.09 0.00 0.09 -0.61 -87.14% 119 168
WEED200228C00030000 30.00 0.06 0.01 0.06 -0.03 -33.33% 10 246
WEED200228C00030500 30.50 0.06 0.00 0.06 -0.54 -90.00% 3 33
WEED200228C00031000 31.00 0.06 0.00 0.06 -0.24 -80.00% 23 199
WEED200228C00031500 31.50 0.05 0.00 0.05 -1.00 -95.24% 10 10
WEED200228C00032000 32.00 0.05 0.02 0.05 unch unch 10 58
WEED200228C00032500 32.50 0.06 0.00 0.06 -0.14 -70.00% 1 80
WEED200228C00033000 33.00 0.06 0.00 0.06 -0.19 -76.00% 109 231
Show more