Loading Chart...

Latest Trading on NYSE

$18.78
2.40%
(+0.44)
Open 18.30
Previous Close 18.34
Today's Range
18.13 18.97
52 Week Range
9.00 25.97
Volume 3.02M
Avg. Volume (Weekly) 3.99M
Bid 18.30
Ask 18.70
Market Cap 6.82M
EPS -2.45
Shares Outstanding 371.79K
YTD High 25.97
Updated July 29, 2020

Canopy Growth Corporation

Canopy Growth Corporation is the largest cannabis company in the world. As with most other Canadian cannabis companies, the company started under that country’s medical regime. Their strategy was to...

CGC Options Prices

Calls (Expiration: 10/30/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CGC201030C00007500 7.50 0.00 10.45 11.40 unch unch 0 0
CGC201030C00008000 8.00 0.00 10.00 11.60 unch unch 0 0
CGC201030C00008500 8.50 0.00 9.50 10.40 unch unch 0 0
CGC201030C00009000 9.00 0.00 8.95 9.90 unch unch 0 0
CGC201030C00010000 10.00 3.60 8.00 8.90 3.60 unch 3 3
CGC201030C00011000 11.00 8.50 6.95 7.90 -0.20 -2.30% 1 1
CGC201030C00011500 11.50 0.00 7.20 7.35 unch unch 0 0
CGC201030C00012000 12.00 0.00 6.70 6.85 unch unch 0 0
CGC201030C00012500 12.50 6.90 6.20 6.35 0.10 1.47% 1 1
CGC201030C00013000 13.00 5.35 5.70 5.85 -0.50 -8.55% 1 2
CGC201030C00013500 13.50 6.10 5.20 6.05 0.10 1.67% 4 5
CGC201030C00014000 14.00 4.45 4.70 4.85 -1.50 -25.21% 1 50
CGC201030C00014500 14.50 4.20 4.20 4.35 -0.80 -16.00% 2 20
CGC201030C00015000 15.00 3.80 3.70 4.55 0.15 4.11% 21 96
CGC201030C00015500 15.50 3.30 3.25 3.35 0.24 7.84% 21 58
CGC201030C00016000 16.00 2.89 2.73 2.83 0.55 23.50% 28 849
CGC201030C00016500 16.50 2.36 2.24 2.33 0.26 12.38% 4 236
CGC201030C00017000 17.00 1.87 1.75 1.84 0.47 33.57% 253 1,114
CGC201030C00017500 17.50 1.38 1.26 1.36 0.39 39.39% 254 402
CGC201030C00018000 18.00 0.90 0.80 1.19 0.22 32.35% 75 1,729
CGC201030C00018500 18.50 0.43 0.40 0.55 0.07 19.44% 1,208 646
CGC201030C00019000 19.00 0.17 0.15 0.20 -0.04 -19.05% 2,887 2,947
CGC201030C00019500 19.50 0.08 0.07 0.08 -0.04 -33.33% 436 1,105
CGC201030C00020000 20.00 0.03 0.02 0.03 -0.02 -40.00% 1,867 5,690
CGC201030C00020500 20.50 0.01 0.01 0.01 -0.02 -66.67% 99 739
CGC201030C00021000 21.00 0.03 0.01 0.01 0.01 50.00% 44 1,759
CGC201030C00021500 21.50 0.01 0.01 0.02 -0.01 -50.00% 19 670
CGC201030C00022500 22.50 0.01 0.01 0.01 unch unch 97 2,065
CGC201030C00023000 23.00 0.01 0.01 0.01 -0.01 -50.00% 10 725
CGC201030C00023500 23.50 0.01 0.01 0.01 -0.01 -50.00% 20 179
CGC201030C00025000 25.00 0.03 0.01 0.01 0.02 200.00% 1 584
CGC201030C00030000 30.00 0.01 0.01 0.01 unch unch 2 582
Puts (Expiration: 10/30/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CGC201030C00007500 7.50 0.00 10.45 11.40 unch unch 0 0
CGC201030C00008000 8.00 0.00 10.00 11.60 unch unch 0 0
CGC201030C00008500 8.50 0.00 9.50 10.40 unch unch 0 0
CGC201030C00009000 9.00 0.00 8.95 9.90 unch unch 0 0
CGC201030C00010000 10.00 3.60 8.00 8.90 3.60 unch 3 3
CGC201030C00011000 11.00 8.50 6.95 7.90 -0.20 -2.30% 1 1
CGC201030C00011500 11.50 0.00 7.20 7.35 unch unch 0 0
CGC201030C00012000 12.00 0.00 6.70 6.85 unch unch 0 0
CGC201030C00012500 12.50 6.90 6.20 6.35 0.10 1.47% 1 1
CGC201030C00013000 13.00 5.35 5.70 5.85 -0.50 -8.55% 1 2
CGC201030C00013500 13.50 6.10 5.20 6.05 0.10 1.67% 4 5
CGC201030C00014000 14.00 4.45 4.70 4.85 -1.50 -25.21% 1 50
CGC201030C00014500 14.50 4.20 4.20 4.35 -0.80 -16.00% 2 20
CGC201030C00015000 15.00 3.80 3.70 4.55 0.15 4.11% 21 96
CGC201030C00015500 15.50 3.30 3.25 3.35 0.24 7.84% 21 58
CGC201030C00016000 16.00 2.89 2.73 2.83 0.55 23.50% 28 849
CGC201030C00016500 16.50 2.36 2.24 2.33 0.26 12.38% 4 236
CGC201030C00017000 17.00 1.87 1.75 1.84 0.47 33.57% 253 1,114
CGC201030C00017500 17.50 1.38 1.26 1.36 0.39 39.39% 254 402
CGC201030C00018000 18.00 0.90 0.80 1.19 0.22 32.35% 75 1,729
CGC201030C00018500 18.50 0.43 0.40 0.55 0.07 19.44% 1,208 646
CGC201030C00019000 19.00 0.17 0.15 0.20 -0.04 -19.05% 2,887 2,947
CGC201030C00019500 19.50 0.08 0.07 0.08 -0.04 -33.33% 436 1,105
CGC201030C00020000 20.00 0.03 0.02 0.03 -0.02 -40.00% 1,867 5,690
CGC201030C00020500 20.50 0.01 0.01 0.01 -0.02 -66.67% 99 739
CGC201030C00021000 21.00 0.03 0.01 0.01 0.01 50.00% 44 1,759
CGC201030C00021500 21.50 0.01 0.01 0.02 -0.01 -50.00% 19 670
CGC201030C00022500 22.50 0.01 0.01 0.01 unch unch 97 2,065
CGC201030C00023000 23.00 0.01 0.01 0.01 -0.01 -50.00% 10 725
CGC201030C00023500 23.50 0.01 0.01 0.01 -0.01 -50.00% 20 179
CGC201030C00025000 25.00 0.03 0.01 0.01 0.02 200.00% 1 584
CGC201030C00030000 30.00 0.01 0.01 0.01 unch unch 2 582
Show more

Canopy Growth Corporation is a cannabis company. It offers dry cannabis and oil products primarily under the Tweed brand. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.