Updated August 12, 2019

CannTrust Holdings

Based in Vaughan, Canada, CannTrust Holdings Inc. (“CannTrust”) is a licensed producer and distributor of medical cannabis. Though historically focused on products for medical use, they have developed brands for recreational use and other markets.

Latest Trading

$1.36
3.03%
(+0.04)
Open 1.37
Previous Close 1.32
Today's Range
1.26 1.40
52 Week Range
0.77 10.78
Volume 630.19K
Equity Market Value $162.26M
Dividend Yield 0.00
Loading Chart...

CTST Options Prices

Calls (Expiration: 10/18/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CTST191018C00002500 2.50 0.02 0.00 0.05 -0.01 -33.33% 19 1,115
CTST191018C00005000 5.00 0.02 0.00 0.05 unch unch 5 204
CTST191018C00007500 7.50 0.05 0.00 4.90 unch unch 1 253
Puts (Expiration: 10/18/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CTST191018C00002500 2.50 0.02 0.00 0.05 -0.01 -33.33% 19 1,115
CTST191018C00005000 5.00 0.02 0.00 0.05 unch unch 5 204
CTST191018C00007500 7.50 0.05 0.00 4.90 unch unch 1 253
Show more

Latest Trading

$1.79
2.29%
(+0.04)
Open 1.80
Previous Close 1.75
Today's Range
1.66 1.84
52 Week Range
1.15 14.10
Volume 277.57K
Equity Market Value $213.56M
Dividend Yield 0.00
Loading Chart...

TRST.TO Options Prices

Calls (Expiration: 10/18/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TRST191018C00001000 1.00 0.80 0.75 0.85 0.50 166.67% 20 21
TRST191018C00001500 1.50 0.35 0.25 0.35 0.28 400.00% 25 51
TRST191018C00002000 2.00 0.08 0.00 0.08 -0.02 -20.00% 180 450
TRST191018C00002500 2.50 0.04 0.00 0.03 -0.21 -84.00% 3 155
TRST191018C00003000 3.00 0.03 0.00 0.03 -0.05 -62.50% 30 263
TRST191018C00004000 4.00 0.02 0.00 0.02 -0.02 -50.00% 165 687
TRST191018C00005000 5.00 0.04 0.00 0.04 0.02 100.00% 69 530
TRST191018C00006000 6.00 0.03 0.00 0.03 -0.03 -50.00% 5 727
TRST191018C00007000 7.00 0.02 0.00 0.02 -0.08 -80.00% 3 2,939
TRST191018C00008000 8.00 0.02 0.00 0.02 -0.04 -66.67% 13 3,071
TRST191018C00009000 9.00 0.03 0.00 0.03 -0.01 -25.00% 10 101
TRST191018C00010000 10.00 0.03 0.00 0.05 unch unch 2 1,271
TRST191018C00011000 11.00 0.03 0.00 0.05 unch unch 5 139
TRST191018C00012000 12.00 0.03 0.00 0.05 -0.05 -62.50% 50 2,449
TRST191018C00013000 13.00 0.03 0.00 0.05 -0.05 -62.50% 6 2,656
TRST191018C00014000 14.00 0.03 0.00 0.05 -0.07 -70.00% 9 67
TRST191018C00015000 15.00 0.09 0.00 0.05 0.05 125.00% 20 73
TRST191018C00016000 16.00 0.03 0.00 0.05 -0.32 -91.43% 2 4
TRST191018C00017000 17.00 0.03 0.00 0.05 -2.47 -98.80% 5 25
TRST191018C00018000 18.00 0.03 0.00 0.05 -0.07 -70.00% 2 0
TRST191018C00019000 19.00 0.03 0.00 0.05 -0.27 -90.00% 3 3
TRST191025C00000500 0.50 1.35 1.20 1.35 1.35 unch 0 0
TRST191025C00001000 1.00 0.85 0.75 0.85 0.85 unch 0 0
TRST191025C00001500 1.50 0.45 0.30 0.45 0.45 unch 0 0
TRST191025C00002000 2.00 0.20 0.09 0.20 0.15 300.00% 2 22
TRST191025C00002500 2.50 0.08 0.02 0.08 -0.47 -85.45% 50 72
TRST191025C00003000 3.00 0.04 0.00 0.04 0.04 unch 0 0
TRST191025C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
Puts (Expiration: 10/18/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TRST191018C00001000 1.00 0.80 0.75 0.85 0.50 166.67% 20 21
TRST191018C00001500 1.50 0.35 0.25 0.35 0.28 400.00% 25 51
TRST191018C00002000 2.00 0.08 0.00 0.08 -0.02 -20.00% 180 450
TRST191018C00002500 2.50 0.04 0.00 0.03 -0.21 -84.00% 3 155
TRST191018C00003000 3.00 0.03 0.00 0.03 -0.05 -62.50% 30 263
TRST191018C00004000 4.00 0.02 0.00 0.02 -0.02 -50.00% 165 687
TRST191018C00005000 5.00 0.04 0.00 0.04 0.02 100.00% 69 530
TRST191018C00006000 6.00 0.03 0.00 0.03 -0.03 -50.00% 5 727
TRST191018C00007000 7.00 0.02 0.00 0.02 -0.08 -80.00% 3 2,939
TRST191018C00008000 8.00 0.02 0.00 0.02 -0.04 -66.67% 13 3,071
TRST191018C00009000 9.00 0.03 0.00 0.03 -0.01 -25.00% 10 101
TRST191018C00010000 10.00 0.03 0.00 0.05 unch unch 2 1,271
TRST191018C00011000 11.00 0.03 0.00 0.05 unch unch 5 139
TRST191018C00012000 12.00 0.03 0.00 0.05 -0.05 -62.50% 50 2,449
TRST191018C00013000 13.00 0.03 0.00 0.05 -0.05 -62.50% 6 2,656
TRST191018C00014000 14.00 0.03 0.00 0.05 -0.07 -70.00% 9 67
TRST191018C00015000 15.00 0.09 0.00 0.05 0.05 125.00% 20 73
TRST191018C00016000 16.00 0.03 0.00 0.05 -0.32 -91.43% 2 4
TRST191018C00017000 17.00 0.03 0.00 0.05 -2.47 -98.80% 5 25
TRST191018C00018000 18.00 0.03 0.00 0.05 -0.07 -70.00% 2 0
TRST191018C00019000 19.00 0.03 0.00 0.05 -0.27 -90.00% 3 3
TRST191025C00000500 0.50 1.35 1.20 1.35 1.35 unch 0 0
TRST191025C00001000 1.00 0.85 0.75 0.85 0.85 unch 0 0
TRST191025C00001500 1.50 0.45 0.30 0.45 0.45 unch 0 0
TRST191025C00002000 2.00 0.20 0.09 0.20 0.15 300.00% 2 22
TRST191025C00002500 2.50 0.08 0.02 0.08 -0.47 -85.45% 50 72
TRST191025C00003000 3.00 0.04 0.00 0.04 0.04 unch 0 0
TRST191025C00003500 3.50 0.02 0.00 0.02 0.02 unch 0 0
Show more