Updated July 11, 2019

CannTrust Holdings

Based in Vaughan, Canada, CannTrust Holdings Inc. (“CannTrust”) is a licensed producer and distributor of medical cannabis. Though historically focused on products for medical use, they have developed brands for recreational use and other markets.

Latest Trading

$2.84
3.07%
(-0.09)
Open 2.95
Previous Close 2.93
Today's Range
2.78 2.95
52 Week Range
2.43 11.97
Volume 1.28M
Equity Market Value $338.84M
Dividend Yield 0.00
Loading Chart...

CTST Options Prices

Calls (Expiration: 07/19/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
CTST190719C00002500 2.50 0.37 0.30 0.40 -0.13 -26.00% 73 806
CTST190719C00005000 5.00 0.02 0.00 0.05 -0.01 -33.33% 23 2,507
CTST190719C00007500 7.50 0.05 0.00 0.05 0.02 66.67% 11 827
CTST190719C00010000 10.00 0.02 0.00 0.05 0.01 100.00% 4 54
CTST190719C00012500 12.50 0.01 0.00 0.05 -0.01 -50.00% 1 11
Puts (Expiration: 07/19/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
CTST190719C00002500 2.50 0.37 0.30 0.40 -0.13 -26.00% 73 806
CTST190719C00005000 5.00 0.02 0.00 0.05 -0.01 -33.33% 23 2,507
CTST190719C00007500 7.50 0.05 0.00 0.05 0.02 66.67% 11 827
CTST190719C00010000 10.00 0.02 0.00 0.05 0.01 100.00% 4 54
CTST190719C00012500 12.50 0.01 0.00 0.05 -0.01 -50.00% 1 11
Show more

Latest Trading

$3.72
3.12%
(-0.12)
Open 3.85
Previous Close 3.84
Today's Range
3.63 3.85
52 Week Range
3.17 15.50
Volume 763.21K
Equity Market Value $443.83M
Dividend Yield 0.00
Loading Chart...

TRST.TO Options Prices

Calls (Expiration: 07/19/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
TRST190719C00002000 2.00 1.90 1.65 1.80 1.90 unch 0 0
TRST190719C00002500 2.50 1.40 1.15 1.30 1.40 unch 0 0
TRST190719C00003000 3.00 0.95 0.65 0.80 0.95 unch 0 0
TRST190719C00003500 3.50 0.45 0.20 0.35 0.05 12.50% 26 25
TRST190719C00004000 4.00 0.15 0.00 0.05 unch unch 98 197
TRST190719C00004500 4.50 0.45 0.00 0.05 0.45 unch 0 0
TRST190719C00005000 5.00 0.04 0.00 0.05 -0.06 -60.00% 125 295
TRST190719C00006000 6.00 0.06 0.00 0.05 -0.59 -90.77% 28 144
TRST190719C00007000 7.00 0.05 0.00 0.10 unch unch 10 239
TRST190719C00008000 8.00 0.05 0.00 0.05 0.03 150.00% 70 939
TRST190719C00009000 9.00 0.04 0.00 0.04 -0.02 -33.33% 12 6,906
TRST190719C00010000 10.00 0.05 0.00 0.05 0.03 150.00% 50 709
TRST190719C00011000 11.00 0.04 0.00 0.25 -0.02 -33.33% 57 518
TRST190719C00012000 12.00 0.10 0.00 0.25 0.07 233.33% 10 3,587
TRST190719C00013000 13.00 0.10 0.00 0.25 0.05 100.00% 6 173
TRST190719C00014000 14.00 0.10 0.00 0.25 0.06 150.00% 20 57
TRST190719C00015000 15.00 0.10 0.00 0.25 0.03 42.86% 150 89
TRST190719C00016000 16.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190719C00017000 17.00 0.10 0.00 0.25 -0.85 -89.47% 1 0
TRST190719C00018000 18.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190719C00019000 19.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190726C00001500 1.50 2.40 2.15 2.30 2.40 unch 0 0
TRST190726C00002000 2.00 1.90 1.65 1.80 1.90 unch 0 0
TRST190726C00002500 2.50 1.45 1.15 1.30 -0.15 -9.38% 1 1
TRST190726C00003000 3.00 0.95 0.70 0.85 0.15 18.75% 9 34
TRST190726C00003500 3.50 0.60 0.35 0.50 0.20 50.00% 38 36
TRST190726C00004000 4.00 0.20 0.15 0.20 -0.10 -33.33% 18 125
TRST190726C00004500 4.50 0.20 0.00 0.15 0.05 33.33% 3 271
TRST190726C00005000 5.00 0.15 0.00 0.10 -0.05 -25.00% 30 38
TRST190726C00005500 5.50 0.15 0.00 0.10 -0.15 -50.00% 4 160
TRST190726C00006000 6.00 0.08 0.00 0.08 0.08 unch 0 0
TRST190726C00006500 6.50 0.08 0.00 0.06 -0.02 -20.00% 12 42
TRST190726C00007000 7.00 0.06 0.00 0.06 -0.09 -60.00% 5 5
TRST190726C00007500 7.50 0.06 0.00 0.05 0.06 unch 0 0
TRST190726C00008000 8.00 0.06 0.00 0.05 0.06 unch 0 0
TRST190726C00008500 8.50 0.06 0.00 0.05 0.06 unch 0 0
Puts (Expiration: 07/19/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
TRST190719C00002000 2.00 1.90 1.65 1.80 1.90 unch 0 0
TRST190719C00002500 2.50 1.40 1.15 1.30 1.40 unch 0 0
TRST190719C00003000 3.00 0.95 0.65 0.80 0.95 unch 0 0
TRST190719C00003500 3.50 0.45 0.20 0.35 0.05 12.50% 26 25
TRST190719C00004000 4.00 0.15 0.00 0.05 unch unch 98 197
TRST190719C00004500 4.50 0.45 0.00 0.05 0.45 unch 0 0
TRST190719C00005000 5.00 0.04 0.00 0.05 -0.06 -60.00% 125 295
TRST190719C00006000 6.00 0.06 0.00 0.05 -0.59 -90.77% 28 144
TRST190719C00007000 7.00 0.05 0.00 0.10 unch unch 10 239
TRST190719C00008000 8.00 0.05 0.00 0.05 0.03 150.00% 70 939
TRST190719C00009000 9.00 0.04 0.00 0.04 -0.02 -33.33% 12 6,906
TRST190719C00010000 10.00 0.05 0.00 0.05 0.03 150.00% 50 709
TRST190719C00011000 11.00 0.04 0.00 0.25 -0.02 -33.33% 57 518
TRST190719C00012000 12.00 0.10 0.00 0.25 0.07 233.33% 10 3,587
TRST190719C00013000 13.00 0.10 0.00 0.25 0.05 100.00% 6 173
TRST190719C00014000 14.00 0.10 0.00 0.25 0.06 150.00% 20 57
TRST190719C00015000 15.00 0.10 0.00 0.25 0.03 42.86% 150 89
TRST190719C00016000 16.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190719C00017000 17.00 0.10 0.00 0.25 -0.85 -89.47% 1 0
TRST190719C00018000 18.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190719C00019000 19.00 0.10 0.00 0.25 0.10 unch 0 0
TRST190726C00001500 1.50 2.40 2.15 2.30 2.40 unch 0 0
TRST190726C00002000 2.00 1.90 1.65 1.80 1.90 unch 0 0
TRST190726C00002500 2.50 1.45 1.15 1.30 -0.15 -9.38% 1 1
TRST190726C00003000 3.00 0.95 0.70 0.85 0.15 18.75% 9 34
TRST190726C00003500 3.50 0.60 0.35 0.50 0.20 50.00% 38 36
TRST190726C00004000 4.00 0.20 0.15 0.20 -0.10 -33.33% 18 125
TRST190726C00004500 4.50 0.20 0.00 0.15 0.05 33.33% 3 271
TRST190726C00005000 5.00 0.15 0.00 0.10 -0.05 -25.00% 30 38
TRST190726C00005500 5.50 0.15 0.00 0.10 -0.15 -50.00% 4 160
TRST190726C00006000 6.00 0.08 0.00 0.08 0.08 unch 0 0
TRST190726C00006500 6.50 0.08 0.00 0.06 -0.02 -20.00% 12 42
TRST190726C00007000 7.00 0.06 0.00 0.06 -0.09 -60.00% 5 5
TRST190726C00007500 7.50 0.06 0.00 0.05 0.06 unch 0 0
TRST190726C00008000 8.00 0.06 0.00 0.05 0.06 unch 0 0
TRST190726C00008500 8.50 0.06 0.00 0.05 0.06 unch 0 0
Show more