Latest Trading on NASDAQ

$7.08
0.85%
(+0.06)
Open 7.03
Previous Close 7.02
Today's Range
6.97 7.30
52 Week Range
3.71 18.98
Volume 3.01M
Avg. Volume (Weekly) 6.21M
Bid 7.06
Ask 7.12
Market Cap 1.39M
EPS -1.29
Shares Outstanding 198.06K
YTD High 18.98
Updated May 27, 2021

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

ACB Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB210820C00001000 1.00 0.00 6.05 6.15 unch unch 0 0
ACB210820C00002000 2.00 5.40 5.05 5.15 5.40 unch 2 1
ACB210820C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210820C00004000 4.00 3.20 3.05 3.15 -1.79 -35.87% 2 1
ACB210820C00004500 4.50 2.75 2.48 2.64 0.07 2.61% 1 2
ACB210820C00005000 5.00 2.39 2.03 2.17 0.18 8.14% 10 33
ACB210820C00005500 5.50 1.56 1.59 1.70 0.05 3.31% 1 12
ACB210820C00006000 6.00 1.08 1.09 1.20 -0.04 -3.57% 1 402
ACB210820C00006500 6.50 0.83 0.71 0.80 0.13 18.57% 8 84
ACB210820C00007000 7.00 0.48 0.45 0.50 0.04 9.09% 64 902
ACB210820C00007500 7.50 0.28 0.27 0.31 -0.01 -3.45% 264 1,113
ACB210820C00008000 8.00 0.19 0.17 0.19 unch unch 105 3,170
ACB210820C00008500 8.50 0.13 0.11 0.13 unch unch 58 770
ACB210820C00009000 9.00 0.09 0.07 0.09 unch unch 103 2,496
ACB210820C00009500 9.50 0.07 0.06 0.09 -0.03 -30.00% 28 150
ACB210820C00010000 10.00 0.06 0.06 0.07 -0.01 -14.29% 71 2,317
ACB210820C00010500 10.50 0.04 0.04 0.05 -0.01 -20.00% 22 21
ACB210820C00011000 11.00 0.04 0.03 0.05 unch unch 18 2,072
ACB210820C00011500 11.50 0.03 0.01 0.08 -0.01 -25.00% 44 419
ACB210820C00012000 12.00 0.02 0.02 0.04 -0.01 -33.33% 68 598
ACB210820C00012500 12.50 0.03 0.01 0.03 unch unch 29 152
ACB210820C00013000 13.00 0.03 0.02 0.03 unch unch 7 239
ACB210820C00014000 14.00 0.02 0.01 0.04 unch unch 7 546
ACB210820C00015000 15.00 0.01 0.01 0.04 -0.01 -50.00% 1 375
ACB210820C00016000 16.00 0.02 0.01 0.04 unch unch 5 273
ACB210820C00017000 17.00 0.02 0.02 0.04 unch unch 15 394
ACB210806C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210806C00004000 4.00 0.00 3.05 3.15 unch unch 0 0
ACB210806C00004500 4.50 2.59 2.49 2.62 2.59 unch 4 0
ACB210806C00005000 5.00 2.16 2.07 2.12 -0.05 -2.26% 5 5
ACB210806C00005500 5.50 1.59 1.55 1.62 0.09 6.00% 1 8
ACB210806C00006000 6.00 1.20 1.04 1.22 -0.10 -7.69% 5 47
ACB210806C00006500 6.50 0.64 0.55 0.65 0.08 14.29% 48 151
ACB210806C00007000 7.00 0.25 0.24 0.26 -0.02 -7.41% 681 1,249
ACB210806C00007500 7.50 0.08 0.07 0.09 -0.03 -27.27% 800 1,388
ACB210806C00008000 8.00 0.04 0.03 0.04 -0.02 -33.33% 901 2,087
ACB210806C00008500 8.50 0.02 0.01 0.03 -0.01 -33.33% 363 586
ACB210806C00009000 9.00 0.01 0.01 0.01 -0.01 -50.00% 121 514
ACB210806C00009500 9.50 0.01 0.01 0.01 -0.01 -50.00% 74 225
ACB210806C00010000 10.00 0.01 0.01 0.01 unch unch 5 1,326
ACB210806C00010500 10.50 0.01 0.01 0.01 -0.01 -50.00% 2 384
ACB210806C00011000 11.00 0.01 0.01 0.01 unch unch 1 218
ACB210806C00011500 11.50 0.02 0.01 0.03 unch unch 1 246
ACB210806C00012000 12.00 0.02 0.01 0.01 0.01 100.00% 110 365
ACB210806C00012500 12.50 0.02 0.01 0.01 -0.01 -33.33% 1 231
ACB210806C00013000 13.00 0.01 0.01 0.01 unch unch 2 219
ACB210806C00013500 13.50 0.01 0.01 0.03 -0.01 -50.00% 5 155
ACB210806C00014000 14.00 0.02 0.01 0.01 unch unch 1 189
ACB210806C00015000 15.00 0.01 0.01 0.01 unch unch 1 160
ACB210827C00003000 3.00 4.25 4.05 4.15 4.25 unch 1 1
ACB210827C00004000 4.00 3.20 3.05 3.15 -0.15 -4.48% 2 43
ACB210827C00005000 5.00 2.23 2.08 2.16 -0.05 -2.19% 3 7
ACB210827C00006000 6.00 1.17 1.09 1.29 -0.16 -12.03% 1 7
ACB210827C00007000 7.00 0.57 0.52 0.61 0.03 5.56% 4 653
ACB210827C00007500 7.50 0.42 0.36 0.41 0.02 5.00% 34 272
ACB210827C00008000 8.00 0.29 0.25 0.28 0.04 16.00% 233 507
ACB210827C00008500 8.50 0.20 0.17 0.20 unch unch 92 568
ACB210827C00009000 9.00 0.14 0.12 0.15 unch unch 44 331
ACB210827C00010000 10.00 0.07 0.06 0.08 -0.04 -36.36% 26 428
ACB210827C00011000 11.00 0.05 0.02 0.08 unch unch 5 287
ACB210827C00011500 11.50 0.04 0.03 0.05 -0.01 -20.00% 28 334
ACB210827C00012000 12.00 0.04 0.01 0.05 -0.01 -20.00% 39 190
ACB210827C00015000 15.00 0.01 0.01 0.07 -0.02 -66.67% 24 37
ACB210813C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210813C00004000 4.00 2.97 3.05 3.15 -0.29 -8.90% 1 1
ACB210813C00004500 4.50 3.93 2.46 2.79 3.93 unch 2 2
ACB210813C00005000 5.00 0.00 2.06 2.20 unch unch 0 0
ACB210813C00005500 5.50 1.72 1.55 1.73 0.38 28.36% 13 12
ACB210813C00006000 6.00 1.23 1.10 1.23 0.18 17.14% 4 7
ACB210813C00006500 6.50 0.81 0.67 0.74 0.09 12.50% 1 24
ACB210813C00007000 7.00 0.45 0.37 0.40 0.10 28.57% 133 81
ACB210813C00007500 7.50 0.19 0.19 0.21 unch unch 273 645
ACB210813C00008000 8.00 0.11 0.09 0.11 -0.01 -8.33% 278 182
ACB210813C00008500 8.50 0.06 0.05 0.07 unch unch 89 299
ACB210813C00009000 9.00 0.03 0.03 0.04 -0.02 -40.00% 298 214
ACB210813C00009500 9.50 0.03 0.01 0.05 -0.01 -25.00% 26 309
ACB210813C00010000 10.00 0.02 0.01 0.03 -0.02 -50.00% 23 481
ACB210813C00010500 10.50 0.02 0.01 0.02 unch unch 7 295
ACB210813C00011000 11.00 0.02 0.01 0.02 unch unch 17 618
ACB210813C00011500 11.50 0.02 0.01 0.02 unch unch 8 771
ACB210813C00012000 12.00 0.02 0.01 0.07 unch unch 1 493
ACB210813C00012500 12.50 0.02 0.01 0.02 -0.01 -33.33% 16 420
ACB210813C00013000 13.00 0.02 0.01 0.17 unch unch 1 567
ACB210813C00013500 13.50 0.02 0.01 0.02 unch unch 18 425
ACB210813C00014000 14.00 0.03 0.01 0.10 0.01 50.00% 10 180
ACB210813C00015000 15.00 0.02 0.01 0.32 0.01 100.00% 10 110
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB210820C00001000 1.00 0.00 6.05 6.15 unch unch 0 0
ACB210820C00002000 2.00 5.40 5.05 5.15 5.40 unch 2 1
ACB210820C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210820C00004000 4.00 3.20 3.05 3.15 -1.79 -35.87% 2 1
ACB210820C00004500 4.50 2.75 2.48 2.64 0.07 2.61% 1 2
ACB210820C00005000 5.00 2.39 2.03 2.17 0.18 8.14% 10 33
ACB210820C00005500 5.50 1.56 1.59 1.70 0.05 3.31% 1 12
ACB210820C00006000 6.00 1.08 1.09 1.20 -0.04 -3.57% 1 402
ACB210820C00006500 6.50 0.83 0.71 0.80 0.13 18.57% 8 84
ACB210820C00007000 7.00 0.48 0.45 0.50 0.04 9.09% 64 902
ACB210820C00007500 7.50 0.28 0.27 0.31 -0.01 -3.45% 264 1,113
ACB210820C00008000 8.00 0.19 0.17 0.19 unch unch 105 3,170
ACB210820C00008500 8.50 0.13 0.11 0.13 unch unch 58 770
ACB210820C00009000 9.00 0.09 0.07 0.09 unch unch 103 2,496
ACB210820C00009500 9.50 0.07 0.06 0.09 -0.03 -30.00% 28 150
ACB210820C00010000 10.00 0.06 0.06 0.07 -0.01 -14.29% 71 2,317
ACB210820C00010500 10.50 0.04 0.04 0.05 -0.01 -20.00% 22 21
ACB210820C00011000 11.00 0.04 0.03 0.05 unch unch 18 2,072
ACB210820C00011500 11.50 0.03 0.01 0.08 -0.01 -25.00% 44 419
ACB210820C00012000 12.00 0.02 0.02 0.04 -0.01 -33.33% 68 598
ACB210820C00012500 12.50 0.03 0.01 0.03 unch unch 29 152
ACB210820C00013000 13.00 0.03 0.02 0.03 unch unch 7 239
ACB210820C00014000 14.00 0.02 0.01 0.04 unch unch 7 546
ACB210820C00015000 15.00 0.01 0.01 0.04 -0.01 -50.00% 1 375
ACB210820C00016000 16.00 0.02 0.01 0.04 unch unch 5 273
ACB210820C00017000 17.00 0.02 0.02 0.04 unch unch 15 394
ACB210806C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210806C00004000 4.00 0.00 3.05 3.15 unch unch 0 0
ACB210806C00004500 4.50 2.59 2.49 2.62 2.59 unch 4 0
ACB210806C00005000 5.00 2.16 2.07 2.12 -0.05 -2.26% 5 5
ACB210806C00005500 5.50 1.59 1.55 1.62 0.09 6.00% 1 8
ACB210806C00006000 6.00 1.20 1.04 1.22 -0.10 -7.69% 5 47
ACB210806C00006500 6.50 0.64 0.55 0.65 0.08 14.29% 48 151
ACB210806C00007000 7.00 0.25 0.24 0.26 -0.02 -7.41% 681 1,249
ACB210806C00007500 7.50 0.08 0.07 0.09 -0.03 -27.27% 800 1,388
ACB210806C00008000 8.00 0.04 0.03 0.04 -0.02 -33.33% 901 2,087
ACB210806C00008500 8.50 0.02 0.01 0.03 -0.01 -33.33% 363 586
ACB210806C00009000 9.00 0.01 0.01 0.01 -0.01 -50.00% 121 514
ACB210806C00009500 9.50 0.01 0.01 0.01 -0.01 -50.00% 74 225
ACB210806C00010000 10.00 0.01 0.01 0.01 unch unch 5 1,326
ACB210806C00010500 10.50 0.01 0.01 0.01 -0.01 -50.00% 2 384
ACB210806C00011000 11.00 0.01 0.01 0.01 unch unch 1 218
ACB210806C00011500 11.50 0.02 0.01 0.03 unch unch 1 246
ACB210806C00012000 12.00 0.02 0.01 0.01 0.01 100.00% 110 365
ACB210806C00012500 12.50 0.02 0.01 0.01 -0.01 -33.33% 1 231
ACB210806C00013000 13.00 0.01 0.01 0.01 unch unch 2 219
ACB210806C00013500 13.50 0.01 0.01 0.03 -0.01 -50.00% 5 155
ACB210806C00014000 14.00 0.02 0.01 0.01 unch unch 1 189
ACB210806C00015000 15.00 0.01 0.01 0.01 unch unch 1 160
ACB210827C00003000 3.00 4.25 4.05 4.15 4.25 unch 1 1
ACB210827C00004000 4.00 3.20 3.05 3.15 -0.15 -4.48% 2 43
ACB210827C00005000 5.00 2.23 2.08 2.16 -0.05 -2.19% 3 7
ACB210827C00006000 6.00 1.17 1.09 1.29 -0.16 -12.03% 1 7
ACB210827C00007000 7.00 0.57 0.52 0.61 0.03 5.56% 4 653
ACB210827C00007500 7.50 0.42 0.36 0.41 0.02 5.00% 34 272
ACB210827C00008000 8.00 0.29 0.25 0.28 0.04 16.00% 233 507
ACB210827C00008500 8.50 0.20 0.17 0.20 unch unch 92 568
ACB210827C00009000 9.00 0.14 0.12 0.15 unch unch 44 331
ACB210827C00010000 10.00 0.07 0.06 0.08 -0.04 -36.36% 26 428
ACB210827C00011000 11.00 0.05 0.02 0.08 unch unch 5 287
ACB210827C00011500 11.50 0.04 0.03 0.05 -0.01 -20.00% 28 334
ACB210827C00012000 12.00 0.04 0.01 0.05 -0.01 -20.00% 39 190
ACB210827C00015000 15.00 0.01 0.01 0.07 -0.02 -66.67% 24 37
ACB210813C00003000 3.00 0.00 4.05 4.15 unch unch 0 0
ACB210813C00004000 4.00 2.97 3.05 3.15 -0.29 -8.90% 1 1
ACB210813C00004500 4.50 3.93 2.46 2.79 3.93 unch 2 2
ACB210813C00005000 5.00 0.00 2.06 2.20 unch unch 0 0
ACB210813C00005500 5.50 1.72 1.55 1.73 0.38 28.36% 13 12
ACB210813C00006000 6.00 1.23 1.10 1.23 0.18 17.14% 4 7
ACB210813C00006500 6.50 0.81 0.67 0.74 0.09 12.50% 1 24
ACB210813C00007000 7.00 0.45 0.37 0.40 0.10 28.57% 133 81
ACB210813C00007500 7.50 0.19 0.19 0.21 unch unch 273 645
ACB210813C00008000 8.00 0.11 0.09 0.11 -0.01 -8.33% 278 182
ACB210813C00008500 8.50 0.06 0.05 0.07 unch unch 89 299
ACB210813C00009000 9.00 0.03 0.03 0.04 -0.02 -40.00% 298 214
ACB210813C00009500 9.50 0.03 0.01 0.05 -0.01 -25.00% 26 309
ACB210813C00010000 10.00 0.02 0.01 0.03 -0.02 -50.00% 23 481
ACB210813C00010500 10.50 0.02 0.01 0.02 unch unch 7 295
ACB210813C00011000 11.00 0.02 0.01 0.02 unch unch 17 618
ACB210813C00011500 11.50 0.02 0.01 0.02 unch unch 8 771
ACB210813C00012000 12.00 0.02 0.01 0.07 unch unch 1 493
ACB210813C00012500 12.50 0.02 0.01 0.02 -0.01 -33.33% 16 420
ACB210813C00013000 13.00 0.02 0.01 0.17 unch unch 1 567
ACB210813C00013500 13.50 0.02 0.01 0.02 unch unch 18 425
ACB210813C00014000 14.00 0.03 0.01 0.10 0.01 50.00% 10 180
ACB210813C00015000 15.00 0.02 0.01 0.32 0.01 100.00% 10 110
Show more

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company’s purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in 24 countries across 5 continents.