Updated September 18, 2019

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

Latest Trading

$2.73
17.02%
(-0.56)
Open 2.76
Previous Close 3.29
Today's Range
2.70 3.17
52 Week Range
2.70 10.32
Volume 57.45M
Equity Market Value $3.24B
Dividend Yield 0.00
Loading Chart...

ACB Options Prices

Calls (Expiration: 11/15/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00000500 0.50 2.38 2.10 2.36 -0.40 -14.39% 13 1
ACB191122C00001000 1.00 2.54 1.38 2.03 2.54 unch 1 1
ACB191122C00001500 1.50 1.33 0.80 1.79 -0.37 -21.76% 2 1
ACB191122C00002000 2.00 0.74 0.44 0.84 -0.47 -38.84% 1,071 58
ACB191122C00002500 2.50 0.29 0.28 0.29 -0.51 -63.75% 4,054 40
ACB191122C00003000 3.00 0.07 0.06 0.07 -0.40 -85.11% 3,475 606
ACB191122C00003500 3.50 0.03 0.02 0.03 -0.20 -86.96% 4,988 1,961
ACB191122C00004000 4.00 0.02 0.01 0.02 -0.09 -81.82% 1,642 5,862
ACB191122C00004500 4.50 0.01 0.00 0.01 -0.05 -83.33% 34 2,092
ACB191122C00005000 5.00 0.01 0.00 0.01 -0.03 -75.00% 377 11,883
ACB191122C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 2 463
ACB191122C00006000 6.00 0.02 0.00 0.02 unch unch 2 178
ACB191122C00006500 6.50 0.01 0.00 0.14 -0.05 -83.33% 5 12
ACB191122C00007000 7.00 0.01 0.00 0.02 unch unch 5 19
ACB191122C00007500 7.50 0.01 0.00 0.03 0.01 unch 14 26
ACB191122C00008000 8.00 0.00 0.00 0.03 unch unch 0 0
ACB191122C00008500 8.50 0.00 0.00 0.06 unch unch 0 0
ACB191129C00000500 0.50 3.00 1.31 3.10 unch unch 1 1
ACB191129C00001000 1.00 1.84 1.28 2.26 -0.46 -20.00% 1 1
ACB191129C00001500 1.50 0.00 0.79 1.78 unch unch 0 0
ACB191129C00002000 2.00 1.64 0.46 0.97 0.04 2.50% 1 1
ACB191129C00002500 2.50 0.31 0.28 0.32 -0.50 -61.73% 186 19
ACB191129C00003000 3.00 0.11 0.10 0.11 -0.34 -75.56% 2,094 263
ACB191129C00003500 3.50 0.05 0.03 0.05 -0.20 -80.00% 2,845 14,660
ACB191129C00004000 4.00 0.02 0.02 0.03 -0.11 -84.62% 153 1,760
ACB191129C00004500 4.50 0.01 0.01 0.02 -0.04 -80.00% 30 1,171
ACB191129C00005000 5.00 0.01 0.01 0.02 -0.03 -75.00% 72 478
ACB191129C00005500 5.50 0.03 0.00 0.01 unch unch 63 375
ACB191129C00006000 6.00 0.02 0.00 0.02 unch unch 2 205
ACB191129C00006500 6.50 0.03 0.00 0.05 0.03 unch 3 3
ACB191129C00007000 7.00 0.02 0.00 0.18 0.02 unch 1 1
ACB191129C00007500 7.50 0.00 0.00 0.24 unch unch 0 0
ACB191129C00008000 8.00 0.03 0.00 0.02 0.03 unch 1 1
ACB191129C00008500 8.50 0.00 0.00 0.11 unch unch 0 0
Puts (Expiration: 11/15/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00000500 0.50 2.38 2.10 2.36 -0.40 -14.39% 13 1
ACB191122C00001000 1.00 2.54 1.38 2.03 2.54 unch 1 1
ACB191122C00001500 1.50 1.33 0.80 1.79 -0.37 -21.76% 2 1
ACB191122C00002000 2.00 0.74 0.44 0.84 -0.47 -38.84% 1,071 58
ACB191122C00002500 2.50 0.29 0.28 0.29 -0.51 -63.75% 4,054 40
ACB191122C00003000 3.00 0.07 0.06 0.07 -0.40 -85.11% 3,475 606
ACB191122C00003500 3.50 0.03 0.02 0.03 -0.20 -86.96% 4,988 1,961
ACB191122C00004000 4.00 0.02 0.01 0.02 -0.09 -81.82% 1,642 5,862
ACB191122C00004500 4.50 0.01 0.00 0.01 -0.05 -83.33% 34 2,092
ACB191122C00005000 5.00 0.01 0.00 0.01 -0.03 -75.00% 377 11,883
ACB191122C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 2 463
ACB191122C00006000 6.00 0.02 0.00 0.02 unch unch 2 178
ACB191122C00006500 6.50 0.01 0.00 0.14 -0.05 -83.33% 5 12
ACB191122C00007000 7.00 0.01 0.00 0.02 unch unch 5 19
ACB191122C00007500 7.50 0.01 0.00 0.03 0.01 unch 14 26
ACB191122C00008000 8.00 0.00 0.00 0.03 unch unch 0 0
ACB191122C00008500 8.50 0.00 0.00 0.06 unch unch 0 0
ACB191129C00000500 0.50 3.00 1.31 3.10 unch unch 1 1
ACB191129C00001000 1.00 1.84 1.28 2.26 -0.46 -20.00% 1 1
ACB191129C00001500 1.50 0.00 0.79 1.78 unch unch 0 0
ACB191129C00002000 2.00 1.64 0.46 0.97 0.04 2.50% 1 1
ACB191129C00002500 2.50 0.31 0.28 0.32 -0.50 -61.73% 186 19
ACB191129C00003000 3.00 0.11 0.10 0.11 -0.34 -75.56% 2,094 263
ACB191129C00003500 3.50 0.05 0.03 0.05 -0.20 -80.00% 2,845 14,660
ACB191129C00004000 4.00 0.02 0.02 0.03 -0.11 -84.62% 153 1,760
ACB191129C00004500 4.50 0.01 0.01 0.02 -0.04 -80.00% 30 1,171
ACB191129C00005000 5.00 0.01 0.01 0.02 -0.03 -75.00% 72 478
ACB191129C00005500 5.50 0.03 0.00 0.01 unch unch 63 375
ACB191129C00006000 6.00 0.02 0.00 0.02 unch unch 2 205
ACB191129C00006500 6.50 0.03 0.00 0.05 0.03 unch 3 3
ACB191129C00007000 7.00 0.02 0.00 0.18 0.02 unch 1 1
ACB191129C00007500 7.50 0.00 0.00 0.24 unch unch 0 0
ACB191129C00008000 8.00 0.03 0.00 0.02 0.03 unch 1 1
ACB191129C00008500 8.50 0.00 0.00 0.11 unch unch 0 0
Show more

Latest Trading

$3.59
18.04%
(-0.79)
Open 3.63
Previous Close 4.38
Today's Range
3.57 4.19
52 Week Range
3.57 13.67
Volume 27.19M
Equity Market Value $4.26B
Dividend Yield 0.00
Loading Chart...

ACB.TO Options Prices

Calls (Expiration: 11/15/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00002500 2.50 1.15 1.05 1.15 -1.20 -51.06% 10 10
ACB191122C00003000 3.00 0.65 0.55 0.65 0.65 unch 0 0
ACB191122C00003500 3.50 1.15 0.20 0.25 unch unch 23 10
ACB191122C00004000 4.00 0.60 0.06 0.10 unch unch 155 35
ACB191122C00004500 4.50 0.35 0.01 0.05 unch unch 40 86
ACB191122C00005000 5.00 0.20 0.01 0.03 unch unch 220 288
ACB191122C00005500 5.50 0.03 0.00 0.03 -0.12 -80.00% 4 111
ACB191122C00006000 6.00 0.02 0.00 0.02 -0.07 -77.78% 12 12
ACB191122C00006500 6.50 0.02 0.00 0.02 0.02 unch 0 0
ACB191122C00007000 7.00 0.02 0.00 0.02 0.02 unch 0 0
ACB191129C00002500 2.50 1.15 1.05 1.15 1.15 unch 0 0
ACB191129C00003000 3.00 0.70 0.60 0.70 -1.15 -62.16% 10 10
ACB191129C00003500 3.50 1.00 0.25 0.30 unch unch 29 0
ACB191129C00004000 4.00 0.65 0.10 0.20 unch unch 51 40
ACB191129C00004500 4.50 0.40 0.04 0.08 unch unch 24 214
ACB191129C00005000 5.00 0.20 0.02 0.05 unch unch 34 178
ACB191129C00005500 5.50 0.04 0.01 0.04 -0.16 -80.00% 10 46
ACB191129C00006000 6.00 0.03 0.00 0.03 -0.12 -80.00% 10 94
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 0 0
ACB191129C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
Puts (Expiration: 11/15/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00002500 2.50 1.15 1.05 1.15 -1.20 -51.06% 10 10
ACB191122C00003000 3.00 0.65 0.55 0.65 0.65 unch 0 0
ACB191122C00003500 3.50 1.15 0.20 0.25 unch unch 23 10
ACB191122C00004000 4.00 0.60 0.06 0.10 unch unch 155 35
ACB191122C00004500 4.50 0.35 0.01 0.05 unch unch 40 86
ACB191122C00005000 5.00 0.20 0.01 0.03 unch unch 220 288
ACB191122C00005500 5.50 0.03 0.00 0.03 -0.12 -80.00% 4 111
ACB191122C00006000 6.00 0.02 0.00 0.02 -0.07 -77.78% 12 12
ACB191122C00006500 6.50 0.02 0.00 0.02 0.02 unch 0 0
ACB191122C00007000 7.00 0.02 0.00 0.02 0.02 unch 0 0
ACB191129C00002500 2.50 1.15 1.05 1.15 1.15 unch 0 0
ACB191129C00003000 3.00 0.70 0.60 0.70 -1.15 -62.16% 10 10
ACB191129C00003500 3.50 1.00 0.25 0.30 unch unch 29 0
ACB191129C00004000 4.00 0.65 0.10 0.20 unch unch 51 40
ACB191129C00004500 4.50 0.40 0.04 0.08 unch unch 24 214
ACB191129C00005000 5.00 0.20 0.02 0.05 unch unch 34 178
ACB191129C00005500 5.50 0.04 0.01 0.04 -0.16 -80.00% 10 46
ACB191129C00006000 6.00 0.03 0.00 0.03 -0.12 -80.00% 10 94
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 0 0
ACB191129C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
Show more