Updated March 18, 2020

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

Latest Trading

$0.81
2.84%
(-0.02)
Open 0.87
Previous Close 0.83
Today's Range
0.79 0.87
52 Week Range
0.60 9.37
Volume 30.59M
Equity Market Value $961.60M
Dividend Yield 0.00
Loading Chart...

ACB Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB200409C00000500 0.50 0.32 0.31 0.32 -0.01 -3.03% 244 790
ACB200409C00001000 1.00 0.04 0.03 0.04 -0.02 -33.33% 1,243 3,816
ACB200409C00001500 1.50 0.02 0.01 0.02 unch unch 301 4,173
ACB200409C00002000 2.00 0.01 0.00 0.01 unch unch 127 3,215
ACB200409C00002500 2.50 0.01 0.00 0.01 unch unch 1 503
ACB200409C00003000 3.00 0.01 0.00 0.01 unch unch 61 7,644
ACB200417C00000500 0.50 0.33 0.32 0.33 -0.02 -5.71% 271 971
ACB200417C00001000 1.00 0.06 0.05 0.06 -0.01 -14.29% 1,361 6,784
ACB200417C00001500 1.50 0.03 0.01 0.03 unch unch 273 6,280
ACB200417C00002000 2.00 0.01 0.01 0.02 -0.01 -50.00% 155 5,868
ACB200417C00002500 2.50 0.01 0.00 0.02 unch unch 29 3,879
ACB200417C00003000 3.00 0.01 0.00 0.01 unch unch 48 2,878
ACB200417C00003500 3.50 0.01 0.00 0.10 -0.04 -80.00% 5 246
ACB200424C00000500 0.50 0.35 0.30 0.35 unch unch 60 688
ACB200424C00001000 1.00 0.09 0.08 0.09 -0.01 -10.00% 158 1,741
ACB200424C00001500 1.50 0.03 0.02 0.03 -0.02 -40.00% 145 3,246
ACB200424C00002000 2.00 0.02 0.02 0.03 -0.01 -33.33% 6 1,181
ACB200424C00002500 2.50 0.02 0.01 0.02 -0.02 -50.00% 77 395
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB200409C00000500 0.50 0.32 0.31 0.32 -0.01 -3.03% 244 790
ACB200409C00001000 1.00 0.04 0.03 0.04 -0.02 -33.33% 1,243 3,816
ACB200409C00001500 1.50 0.02 0.01 0.02 unch unch 301 4,173
ACB200409C00002000 2.00 0.01 0.00 0.01 unch unch 127 3,215
ACB200409C00002500 2.50 0.01 0.00 0.01 unch unch 1 503
ACB200409C00003000 3.00 0.01 0.00 0.01 unch unch 61 7,644
ACB200417C00000500 0.50 0.33 0.32 0.33 -0.02 -5.71% 271 971
ACB200417C00001000 1.00 0.06 0.05 0.06 -0.01 -14.29% 1,361 6,784
ACB200417C00001500 1.50 0.03 0.01 0.03 unch unch 273 6,280
ACB200417C00002000 2.00 0.01 0.01 0.02 -0.01 -50.00% 155 5,868
ACB200417C00002500 2.50 0.01 0.00 0.02 unch unch 29 3,879
ACB200417C00003000 3.00 0.01 0.00 0.01 unch unch 48 2,878
ACB200417C00003500 3.50 0.01 0.00 0.10 -0.04 -80.00% 5 246
ACB200424C00000500 0.50 0.35 0.30 0.35 unch unch 60 688
ACB200424C00001000 1.00 0.09 0.08 0.09 -0.01 -10.00% 158 1,741
ACB200424C00001500 1.50 0.03 0.02 0.03 -0.02 -40.00% 145 3,246
ACB200424C00002000 2.00 0.02 0.02 0.03 -0.01 -33.33% 6 1,181
ACB200424C00002500 2.50 0.02 0.01 0.02 -0.02 -50.00% 77 395
Show more

Latest Trading

$1.13
5.04%
(-0.06)
Open 1.20
Previous Close 1.19
Today's Range
1.11 1.22
52 Week Range
0.87 12.62
Volume 8.23M
Equity Market Value $1.34B
Dividend Yield 0.00
Loading Chart...

ACB.TO Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB200409C00000500 0.50 0.70 0.60 0.70 0.15 27.27% 1 1
ACB200409C00001000 1.00 0.25 0.15 0.25 -0.05 -16.67% 2 18
ACB200409C00001500 1.50 0.05 0.00 0.05 -0.02 -28.57% 2 218
ACB200409C00002000 2.00 0.03 0.00 0.03 unch unch 1 222
ACB200409C00002500 2.50 0.03 0.00 0.03 -2.12 -98.60% 10 10
ACB200409C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200409C00003500 3.50 0.03 0.00 0.03 0.03 unch 0 0
ACB200417C00001000 1.00 0.30 0.20 0.30 unch unch 3 206
ACB200417C00001500 1.50 0.10 0.05 0.10 -0.05 -33.33% 50 1,782
ACB200417C00002000 2.00 0.05 0.00 0.05 -0.03 -37.50% 2 2,150
ACB200417C00002500 2.50 0.04 0.00 0.04 -0.01 -20.00% 2 2,854
ACB200417C00003000 3.00 0.04 0.00 0.04 -0.06 -60.00% 46 4,827
ACB200417C00003500 3.50 0.05 0.00 0.05 0.01 25.00% 30 418
ACB200417C00004000 4.00 0.03 0.00 0.03 0.01 50.00% 1 5,231
ACB200417C00005000 5.00 0.02 0.00 0.02 unch unch 250 3,331
ACB200417C00006000 6.00 0.02 0.00 0.02 unch unch 16 997
ACB200417C00007000 7.00 0.02 0.00 0.02 unch unch 1 823
ACB200417C00008000 8.00 0.02 0.00 0.02 -0.03 -60.00% 72 758
ACB200417C00009000 9.00 0.06 0.00 0.06 0.05 500.00% 5 549
ACB200417C00010000 10.00 0.06 0.00 0.06 0.01 20.00% 42 580
ACB200424C00000500 0.50 0.70 0.60 0.70 0.70 unch 0 0
ACB200424C00001000 1.00 0.30 0.20 0.30 -0.05 -14.29% 20 0
ACB200424C00001500 1.50 0.15 0.06 0.15 unch unch 5 115
ACB200424C00002000 2.00 0.05 0.02 0.05 -0.01 -16.67% 100 210
ACB200424C00002500 2.50 0.03 0.00 0.03 -0.12 -80.00% 10 10
ACB200424C00003000 3.00 0.05 0.00 0.05 0.05 unch 0 0
ACB200424C00003500 3.50 0.04 0.00 0.04 0.04 unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB200409C00000500 0.50 0.70 0.60 0.70 0.15 27.27% 1 1
ACB200409C00001000 1.00 0.25 0.15 0.25 -0.05 -16.67% 2 18
ACB200409C00001500 1.50 0.05 0.00 0.05 -0.02 -28.57% 2 218
ACB200409C00002000 2.00 0.03 0.00 0.03 unch unch 1 222
ACB200409C00002500 2.50 0.03 0.00 0.03 -2.12 -98.60% 10 10
ACB200409C00003000 3.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200409C00003500 3.50 0.03 0.00 0.03 0.03 unch 0 0
ACB200417C00001000 1.00 0.30 0.20 0.30 unch unch 3 206
ACB200417C00001500 1.50 0.10 0.05 0.10 -0.05 -33.33% 50 1,782
ACB200417C00002000 2.00 0.05 0.00 0.05 -0.03 -37.50% 2 2,150
ACB200417C00002500 2.50 0.04 0.00 0.04 -0.01 -20.00% 2 2,854
ACB200417C00003000 3.00 0.04 0.00 0.04 -0.06 -60.00% 46 4,827
ACB200417C00003500 3.50 0.05 0.00 0.05 0.01 25.00% 30 418
ACB200417C00004000 4.00 0.03 0.00 0.03 0.01 50.00% 1 5,231
ACB200417C00005000 5.00 0.02 0.00 0.02 unch unch 250 3,331
ACB200417C00006000 6.00 0.02 0.00 0.02 unch unch 16 997
ACB200417C00007000 7.00 0.02 0.00 0.02 unch unch 1 823
ACB200417C00008000 8.00 0.02 0.00 0.02 -0.03 -60.00% 72 758
ACB200417C00009000 9.00 0.06 0.00 0.06 0.05 500.00% 5 549
ACB200417C00010000 10.00 0.06 0.00 0.06 0.01 20.00% 42 580
ACB200424C00000500 0.50 0.70 0.60 0.70 0.70 unch 0 0
ACB200424C00001000 1.00 0.30 0.20 0.30 -0.05 -14.29% 20 0
ACB200424C00001500 1.50 0.15 0.06 0.15 unch unch 5 115
ACB200424C00002000 2.00 0.05 0.02 0.05 -0.01 -16.67% 100 210
ACB200424C00002500 2.50 0.03 0.00 0.03 -0.12 -80.00% 10 10
ACB200424C00003000 3.00 0.05 0.00 0.05 0.05 unch 0 0
ACB200424C00003500 3.50 0.04 0.00 0.04 0.04 unch 0 0
Show more