Loading Chart...

Latest Trading on NASDAQ

$6.99
0.57%
(-0.04)
Open 7.01
Previous Close 7.03
Today's Range
6.87 7.03
52 Week Range
3.71 18.98
Volume 1.14M
Avg. Volume (Weekly) 2.16M
Bid 6.99
Ask 7.00
Market Cap 1.39M
EPS -1.37
Shares Outstanding 198.12K
YTD High 18.98
Updated May 27, 2021

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

ACB Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB211029C00002000 2.00 4.85 4.95 5.05 4.85 unch 1 1
ACB211029C00002500 2.50 0.00 4.45 4.55 unch unch 0 0
ACB211029C00003000 3.00 0.00 4.00 4.05 unch unch 0 0
ACB211029C00003500 3.50 0.00 3.45 3.55 unch unch 0 0
ACB211029C00004000 4.00 0.00 2.94 3.05 unch unch 0 0
ACB211029C00004500 4.50 0.00 2.48 2.62 unch unch 0 0
ACB211029C00005000 5.00 2.45 1.91 2.11 0.05 2.08% 1 2
ACB211029C00005500 5.50 1.84 1.43 1.57 0.30 19.48% 5 6
ACB211029C00006000 6.00 1.15 0.96 1.10 -0.25 -17.86% 6 55
ACB211029C00006500 6.50 0.68 0.59 0.66 -0.15 -18.07% 5 328
ACB211029C00007000 7.00 0.31 0.29 0.32 -0.02 -6.06% 42 1,083
ACB211029C00007500 7.50 0.12 0.12 0.13 -0.03 -20.00% 120 767
ACB211029C00008000 8.00 0.05 0.05 0.06 -0.01 -16.67% 29 745
ACB211029C00008500 8.50 0.02 0.02 0.05 -0.02 -50.00% 6 214
ACB211029C00009000 9.00 0.01 0.01 0.03 -0.02 -66.67% 6 691
ACB211029C00009500 9.50 0.02 0.01 0.03 unch unch 2 284
ACB211029C00010000 10.00 0.02 0.01 0.02 unch unch 2 448
ACB211029C00010500 10.50 0.00 0.00 0.02 unch unch 0 0
ACB211029C00011000 11.00 0.01 0.01 0.02 -0.01 -50.00% 6 10
ACB211029C00011500 11.50 0.02 0.01 0.01 0.01 100.00% 3 4
ACB211029C00012000 12.00 0.00 0.00 0.13 unch unch 0 0
ACB211029C00013000 13.00 0.00 0.00 0.10 unch unch 0 0
ACB211022C00002000 2.00 0.00 5.00 5.05 unch unch 0 0
ACB211022C00002500 2.50 0.00 4.50 4.55 unch unch 0 0
ACB211022C00003000 3.00 3.01 3.95 4.05 3.01 unch 1 1
ACB211022C00003500 3.50 2.49 3.50 3.55 2.49 unch 1 1
ACB211022C00004000 4.00 2.47 3.00 3.05 0.32 14.88% 11 1
ACB211022C00004500 4.50 2.64 2.50 2.56 -0.24 -8.33% 1 2
ACB211022C00005000 5.00 2.29 2.00 2.09 -0.11 -4.58% 5 2
ACB211022C00005500 5.50 1.63 1.49 1.54 0.03 1.87% 4 3
ACB211022C00006000 6.00 1.05 1.01 1.04 -0.35 -25.00% 45 47
ACB211022C00006500 6.50 0.55 0.54 0.57 -0.03 -5.17% 18 642
ACB211022C00007000 7.00 0.19 0.19 0.19 -0.03 -13.64% 468 918
ACB211022C00007500 7.50 0.04 0.04 0.05 -0.03 -42.86% 199 964
ACB211022C00008000 8.00 0.02 0.01 0.02 -0.01 -33.33% 61 1,544
ACB211022C00008500 8.50 0.01 0.01 0.02 -0.02 -66.67% 29 498
ACB211022C00009000 9.00 0.01 0.01 0.01 unch unch 109 442
ACB211022C00009500 9.50 0.01 0.01 0.02 -0.01 -50.00% 123 149
ACB211022C00010000 10.00 0.01 0.01 0.01 unch unch 26 408
ACB211022C00010500 10.50 0.01 0.01 0.01 -0.01 -50.00% 10 442
ACB211022C00011000 11.00 0.01 0.01 0.02 unch unch 5 243
ACB211022C00011500 11.50 0.01 0.01 0.01 -0.01 -50.00% 1 53
ACB211022C00012000 12.00 0.00 0.00 0.02 unch unch 0 0
ACB211022C00013000 13.00 0.00 0.00 0.01 unch unch 0 0
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB211029C00002000 2.00 4.85 4.95 5.05 4.85 unch 1 1
ACB211029C00002500 2.50 0.00 4.45 4.55 unch unch 0 0
ACB211029C00003000 3.00 0.00 4.00 4.05 unch unch 0 0
ACB211029C00003500 3.50 0.00 3.45 3.55 unch unch 0 0
ACB211029C00004000 4.00 0.00 2.94 3.05 unch unch 0 0
ACB211029C00004500 4.50 0.00 2.48 2.62 unch unch 0 0
ACB211029C00005000 5.00 2.45 1.91 2.11 0.05 2.08% 1 2
ACB211029C00005500 5.50 1.84 1.43 1.57 0.30 19.48% 5 6
ACB211029C00006000 6.00 1.15 0.96 1.10 -0.25 -17.86% 6 55
ACB211029C00006500 6.50 0.68 0.59 0.66 -0.15 -18.07% 5 328
ACB211029C00007000 7.00 0.31 0.29 0.32 -0.02 -6.06% 42 1,083
ACB211029C00007500 7.50 0.12 0.12 0.13 -0.03 -20.00% 120 767
ACB211029C00008000 8.00 0.05 0.05 0.06 -0.01 -16.67% 29 745
ACB211029C00008500 8.50 0.02 0.02 0.05 -0.02 -50.00% 6 214
ACB211029C00009000 9.00 0.01 0.01 0.03 -0.02 -66.67% 6 691
ACB211029C00009500 9.50 0.02 0.01 0.03 unch unch 2 284
ACB211029C00010000 10.00 0.02 0.01 0.02 unch unch 2 448
ACB211029C00010500 10.50 0.00 0.00 0.02 unch unch 0 0
ACB211029C00011000 11.00 0.01 0.01 0.02 -0.01 -50.00% 6 10
ACB211029C00011500 11.50 0.02 0.01 0.01 0.01 100.00% 3 4
ACB211029C00012000 12.00 0.00 0.00 0.13 unch unch 0 0
ACB211029C00013000 13.00 0.00 0.00 0.10 unch unch 0 0
ACB211022C00002000 2.00 0.00 5.00 5.05 unch unch 0 0
ACB211022C00002500 2.50 0.00 4.50 4.55 unch unch 0 0
ACB211022C00003000 3.00 3.01 3.95 4.05 3.01 unch 1 1
ACB211022C00003500 3.50 2.49 3.50 3.55 2.49 unch 1 1
ACB211022C00004000 4.00 2.47 3.00 3.05 0.32 14.88% 11 1
ACB211022C00004500 4.50 2.64 2.50 2.56 -0.24 -8.33% 1 2
ACB211022C00005000 5.00 2.29 2.00 2.09 -0.11 -4.58% 5 2
ACB211022C00005500 5.50 1.63 1.49 1.54 0.03 1.87% 4 3
ACB211022C00006000 6.00 1.05 1.01 1.04 -0.35 -25.00% 45 47
ACB211022C00006500 6.50 0.55 0.54 0.57 -0.03 -5.17% 18 642
ACB211022C00007000 7.00 0.19 0.19 0.19 -0.03 -13.64% 468 918
ACB211022C00007500 7.50 0.04 0.04 0.05 -0.03 -42.86% 199 964
ACB211022C00008000 8.00 0.02 0.01 0.02 -0.01 -33.33% 61 1,544
ACB211022C00008500 8.50 0.01 0.01 0.02 -0.02 -66.67% 29 498
ACB211022C00009000 9.00 0.01 0.01 0.01 unch unch 109 442
ACB211022C00009500 9.50 0.01 0.01 0.02 -0.01 -50.00% 123 149
ACB211022C00010000 10.00 0.01 0.01 0.01 unch unch 26 408
ACB211022C00010500 10.50 0.01 0.01 0.01 -0.01 -50.00% 10 442
ACB211022C00011000 11.00 0.01 0.01 0.02 unch unch 5 243
ACB211022C00011500 11.50 0.01 0.01 0.01 -0.01 -50.00% 1 53
ACB211022C00012000 12.00 0.00 0.00 0.02 unch unch 0 0
ACB211022C00013000 13.00 0.00 0.00 0.01 unch unch 0 0
Show more

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company’s purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in 24 countries across 5 continents.