Updated November 18, 2019

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

Latest Trading

$2.28
16.48%
(-0.45)
Open 2.72
Previous Close 2.73
Today's Range
2.26 2.76
52 Week Range
2.26 10.32
Volume 65.16M
Equity Market Value $2.71B
Dividend Yield 0.00
Loading Chart...

ACB Options Prices

Calls (Expiration: 11/22/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00000500 0.50 1.80 1.72 1.83 -0.58 -24.37% 12 1
ACB191122C00001000 1.00 1.31 1.26 1.40 -1.23 -48.43% 410 1
ACB191122C00001500 1.50 0.95 0.59 1.02 -0.38 -28.57% 5 1
ACB191122C00002000 2.00 0.36 0.32 0.38 -0.38 -51.35% 523 601
ACB191122C00002500 2.50 0.10 0.09 0.10 -0.19 -65.52% 7,444 2,029
ACB191122C00003000 3.00 0.03 0.02 0.03 -0.04 -57.14% 4,786 3,114
ACB191122C00003500 3.50 0.01 0.01 0.02 -0.02 -66.67% 5,622 6,604
ACB191122C00004000 4.00 0.01 0.00 0.01 -0.01 -50.00% 285 5,788
ACB191122C00004500 4.50 0.01 0.00 0.01 unch unch 25 2,031
ACB191122C00005000 5.00 0.01 0.00 0.01 unch unch 5 12,041
ACB191122C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 2 461
ACB191122C00006000 6.00 0.02 0.00 0.01 unch unch 2 179
ACB191122C00006500 6.50 0.01 0.00 0.07 -0.05 -83.33% 5 12
ACB191122C00007000 7.00 0.01 0.00 0.05 unch unch 5 19
ACB191122C00007500 7.50 0.04 0.00 0.04 0.03 300.00% 1 26
ACB191122C00008000 8.00 0.00 0.00 0.08 unch unch 0 0
ACB191122C00008500 8.50 0.00 0.00 0.04 unch unch 0 0
ACB191129C00000500 0.50 3.00 1.52 2.37 unch unch 1 1
ACB191129C00001000 1.00 1.84 1.13 1.70 -0.46 -20.00% 1 1
ACB191129C00001500 1.50 0.85 0.51 0.98 0.85 unch 2 0
ACB191129C00002000 2.00 0.39 0.35 0.38 -1.25 -76.22% 122 1
ACB191129C00002500 2.50 0.14 0.13 0.15 -0.17 -54.84% 938 271
ACB191129C00003000 3.00 0.06 0.05 0.06 -0.05 -45.45% 731 2,395
ACB191129C00003500 3.50 0.02 0.02 0.03 -0.03 -60.00% 1,282 14,614
ACB191129C00004000 4.00 0.02 0.02 0.03 unch unch 79 1,774
ACB191129C00004500 4.50 0.01 0.01 0.02 unch unch 13 1,154
ACB191129C00005000 5.00 0.01 0.01 0.02 unch unch 5 497
ACB191129C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 24 375
ACB191129C00006000 6.00 0.02 0.00 0.01 unch unch 2 203
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 3 3
ACB191129C00007000 7.00 0.01 0.00 0.09 -0.01 -50.00% 20 1
ACB191129C00007500 7.50 0.00 0.00 0.10 unch unch 0 0
ACB191129C00008000 8.00 0.03 0.00 0.03 0.03 unch 1 1
ACB191129C00008500 8.50 0.00 0.00 0.08 unch unch 0 0
Puts (Expiration: 11/22/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00000500 0.50 1.80 1.72 1.83 -0.58 -24.37% 12 1
ACB191122C00001000 1.00 1.31 1.26 1.40 -1.23 -48.43% 410 1
ACB191122C00001500 1.50 0.95 0.59 1.02 -0.38 -28.57% 5 1
ACB191122C00002000 2.00 0.36 0.32 0.38 -0.38 -51.35% 523 601
ACB191122C00002500 2.50 0.10 0.09 0.10 -0.19 -65.52% 7,444 2,029
ACB191122C00003000 3.00 0.03 0.02 0.03 -0.04 -57.14% 4,786 3,114
ACB191122C00003500 3.50 0.01 0.01 0.02 -0.02 -66.67% 5,622 6,604
ACB191122C00004000 4.00 0.01 0.00 0.01 -0.01 -50.00% 285 5,788
ACB191122C00004500 4.50 0.01 0.00 0.01 unch unch 25 2,031
ACB191122C00005000 5.00 0.01 0.00 0.01 unch unch 5 12,041
ACB191122C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 2 461
ACB191122C00006000 6.00 0.02 0.00 0.01 unch unch 2 179
ACB191122C00006500 6.50 0.01 0.00 0.07 -0.05 -83.33% 5 12
ACB191122C00007000 7.00 0.01 0.00 0.05 unch unch 5 19
ACB191122C00007500 7.50 0.04 0.00 0.04 0.03 300.00% 1 26
ACB191122C00008000 8.00 0.00 0.00 0.08 unch unch 0 0
ACB191122C00008500 8.50 0.00 0.00 0.04 unch unch 0 0
ACB191129C00000500 0.50 3.00 1.52 2.37 unch unch 1 1
ACB191129C00001000 1.00 1.84 1.13 1.70 -0.46 -20.00% 1 1
ACB191129C00001500 1.50 0.85 0.51 0.98 0.85 unch 2 0
ACB191129C00002000 2.00 0.39 0.35 0.38 -1.25 -76.22% 122 1
ACB191129C00002500 2.50 0.14 0.13 0.15 -0.17 -54.84% 938 271
ACB191129C00003000 3.00 0.06 0.05 0.06 -0.05 -45.45% 731 2,395
ACB191129C00003500 3.50 0.02 0.02 0.03 -0.03 -60.00% 1,282 14,614
ACB191129C00004000 4.00 0.02 0.02 0.03 unch unch 79 1,774
ACB191129C00004500 4.50 0.01 0.01 0.02 unch unch 13 1,154
ACB191129C00005000 5.00 0.01 0.01 0.02 unch unch 5 497
ACB191129C00005500 5.50 0.01 0.00 0.01 -0.02 -66.67% 24 375
ACB191129C00006000 6.00 0.02 0.00 0.01 unch unch 2 203
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 3 3
ACB191129C00007000 7.00 0.01 0.00 0.09 -0.01 -50.00% 20 1
ACB191129C00007500 7.50 0.00 0.00 0.10 unch unch 0 0
ACB191129C00008000 8.00 0.03 0.00 0.03 0.03 unch 1 1
ACB191129C00008500 8.50 0.00 0.00 0.08 unch unch 0 0
Show more

Latest Trading

$3.00
16.43%
(-0.59)
Open 3.58
Previous Close 3.59
Today's Range
2.99 3.64
52 Week Range
2.99 13.67
Volume 28.69M
Equity Market Value $3.56B
Dividend Yield 0.00
Loading Chart...

ACB.TO Options Prices

Calls (Expiration: 11/22/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00001000 1.00 2.25 1.80 2.25 2.25 unch 0 0
ACB191122C00001500 1.50 1.75 1.30 1.75 1.75 unch 0 0
ACB191122C00002000 2.00 1.20 0.80 1.20 1.20 unch 0 0
ACB191122C00002500 2.50 0.55 0.50 0.55 -1.80 -76.60% 10 10
ACB191122C00003000 3.00 0.20 0.15 0.20 -0.45 -69.23% 87 0
ACB191122C00003500 3.50 0.08 0.05 0.08 -1.07 -93.04% 37 23
ACB191122C00004000 4.00 0.04 0.00 0.04 -0.56 -93.33% 2 124
ACB191122C00004500 4.50 0.03 0.00 0.03 -0.32 -91.43% 10 126
ACB191122C00005000 5.00 0.03 0.00 0.03 -0.17 -85.00% 220 435
ACB191122C00005500 5.50 0.02 0.00 0.02 -0.13 -86.67% 4 111
ACB191122C00006000 6.00 0.01 0.00 0.01 -0.08 -88.89% 12 12
ACB191122C00006500 6.50 0.02 0.00 0.02 0.02 unch 0 0
ACB191122C00007000 7.00 0.02 0.00 0.02 0.02 unch 0 0
ACB191129C00001000 1.00 2.25 1.80 2.25 2.25 unch 0 0
ACB191129C00001500 1.50 1.75 1.30 1.75 1.75 unch 0 0
ACB191129C00002000 2.00 1.20 0.85 1.20 1.20 unch 0 0
ACB191129C00002500 2.50 0.60 0.50 0.60 0.60 unch 0 0
ACB191129C00003000 3.00 0.25 0.20 0.25 -0.45 -64.29% 81 10
ACB191129C00003500 3.50 0.15 0.08 0.15 -0.85 -85.00% 17 29
ACB191129C00004000 4.00 0.08 0.03 0.08 -0.57 -87.69% 2 71
ACB191129C00004500 4.50 0.03 0.01 0.03 -0.37 -92.50% 10 227
ACB191129C00005000 5.00 0.04 0.00 0.04 -0.16 -80.00% 16 150
ACB191129C00005500 5.50 0.04 0.00 0.04 -0.16 -80.00% 10 46
ACB191129C00006000 6.00 0.03 0.00 0.03 -0.12 -80.00% 10 94
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 0 0
ACB191129C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
Puts (Expiration: 11/22/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB191122C00001000 1.00 2.25 1.80 2.25 2.25 unch 0 0
ACB191122C00001500 1.50 1.75 1.30 1.75 1.75 unch 0 0
ACB191122C00002000 2.00 1.20 0.80 1.20 1.20 unch 0 0
ACB191122C00002500 2.50 0.55 0.50 0.55 -1.80 -76.60% 10 10
ACB191122C00003000 3.00 0.20 0.15 0.20 -0.45 -69.23% 87 0
ACB191122C00003500 3.50 0.08 0.05 0.08 -1.07 -93.04% 37 23
ACB191122C00004000 4.00 0.04 0.00 0.04 -0.56 -93.33% 2 124
ACB191122C00004500 4.50 0.03 0.00 0.03 -0.32 -91.43% 10 126
ACB191122C00005000 5.00 0.03 0.00 0.03 -0.17 -85.00% 220 435
ACB191122C00005500 5.50 0.02 0.00 0.02 -0.13 -86.67% 4 111
ACB191122C00006000 6.00 0.01 0.00 0.01 -0.08 -88.89% 12 12
ACB191122C00006500 6.50 0.02 0.00 0.02 0.02 unch 0 0
ACB191122C00007000 7.00 0.02 0.00 0.02 0.02 unch 0 0
ACB191129C00001000 1.00 2.25 1.80 2.25 2.25 unch 0 0
ACB191129C00001500 1.50 1.75 1.30 1.75 1.75 unch 0 0
ACB191129C00002000 2.00 1.20 0.85 1.20 1.20 unch 0 0
ACB191129C00002500 2.50 0.60 0.50 0.60 0.60 unch 0 0
ACB191129C00003000 3.00 0.25 0.20 0.25 -0.45 -64.29% 81 10
ACB191129C00003500 3.50 0.15 0.08 0.15 -0.85 -85.00% 17 29
ACB191129C00004000 4.00 0.08 0.03 0.08 -0.57 -87.69% 2 71
ACB191129C00004500 4.50 0.03 0.01 0.03 -0.37 -92.50% 10 227
ACB191129C00005000 5.00 0.04 0.00 0.04 -0.16 -80.00% 16 150
ACB191129C00005500 5.50 0.04 0.00 0.04 -0.16 -80.00% 10 46
ACB191129C00006000 6.00 0.03 0.00 0.03 -0.12 -80.00% 10 94
ACB191129C00006500 6.50 0.03 0.00 0.03 0.03 unch 0 0
ACB191129C00007000 7.00 0.03 0.00 0.03 0.03 unch 0 0
Show more