Loading Chart...

Latest Trading on NYSE

$10.65
4.66%
(-0.52)
Open 10.39
Previous Close 11.17
Today's Range
10.22 10.74
52 Week Range
3.71 26.40
Volume 29.05M
Avg. Volume (Weekly) 25.78M
Bid 10.51
Ask 10.53
Market Cap 1.51M
EPS -3.67
Shares Outstanding 141.75K
YTD High 13.32
Updated August 18, 2020

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

ACB Options Prices

Calls (Expiration: 01/29/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB210122C00003500 3.50 5.90 6.40 8.50 5.90 unch 5 5
ACB210122C00004000 4.00 7.75 6.25 7.55 0.15 1.97% 4 3
ACB210122C00005000 5.00 6.55 5.35 6.40 0.20 3.15% 1 2
ACB210122C00006000 6.00 4.35 4.20 5.40 -1.45 -25.00% 2 3
ACB210122C00006500 6.50 4.06 4.10 5.00 -0.39 -8.76% 5 6
ACB210122C00007000 7.00 3.60 3.30 4.05 -0.45 -11.11% 1 8
ACB210122C00007500 7.50 4.05 2.87 3.90 -0.85 -17.35% 1 1
ACB210122C00008000 8.00 2.60 2.55 2.72 -0.55 -17.46% 18 85
ACB210122C00008500 8.50 2.10 1.82 3.30 -0.58 -21.64% 6 18
ACB210122C00009000 9.00 1.58 1.60 1.75 -0.61 -27.85% 56 273
ACB210122C00009500 9.50 1.13 1.07 2.41 -0.54 -32.34% 245 498
ACB210122C00010000 10.00 0.68 0.57 0.77 -0.48 -41.38% 929 1,363
ACB210122C00010500 10.50 0.15 0.10 0.22 -0.55 -78.57% 6,754 1,367
ACB210122C00011000 11.00 0.01 0.01 0.01 -0.29 -96.67% 2,914 3,280
ACB210122C00011500 11.50 0.01 0.01 0.01 -0.11 -91.67% 1,333 5,563
ACB210122C00012000 12.00 0.01 0.01 0.01 -0.05 -83.33% 962 5,324
ACB210122C00012500 12.50 0.01 0.01 0.01 -0.03 -75.00% 548 3,779
ACB210122C00013000 13.00 0.01 0.01 0.01 -0.01 -50.00% 832 4,353
ACB210122C00013500 13.50 0.01 0.01 0.01 unch unch 234 3,086
ACB210122C00014000 14.00 0.01 0.01 0.01 unch unch 30 2,668
ACB210122C00014500 14.50 0.01 0.01 0.01 unch unch 21 857
ACB210122C00015000 15.00 0.01 0.01 0.01 -0.01 -50.00% 22 2,475
ACB210122C00015500 15.50 0.01 0.01 0.01 -0.01 -50.00% 11 698
ACB210122C00016000 16.00 0.01 0.01 0.01 -0.03 -75.00% 3,648 4,279
ACB210122C00017000 17.00 0.01 0.01 0.01 unch unch 1 657
ACB210122C00018000 18.00 0.01 0.01 0.01 -0.01 -50.00% 6 510
ACB210122C00019000 19.00 0.02 0.01 0.01 -0.06 -75.00% 345 804
ACB210122C00020000 20.00 0.01 0.01 0.01 unch unch 5 1,675
ACB210122C00021000 21.00 0.01 0.01 0.01 -0.05 -83.33% 279 660
ACB210122C00022000 22.00 0.01 0.01 0.01 unch unch 2 997
ACB210129C00003500 3.50 7.13 6.20 7.75 7.13 unch 1 0
ACB210129C00004500 4.50 7.25 5.85 6.65 0.45 6.62% 2 1
ACB210129C00005000 5.00 5.65 5.35 6.35 -0.83 -12.81% 1 5
ACB210129C00005500 5.50 4.83 5.10 5.65 -1.15 -19.23% 1 1
ACB210129C00006000 6.00 5.33 4.25 5.45 1.43 36.67% 1 2
ACB210129C00006500 6.50 4.18 3.80 5.20 0.73 21.16% 2 4
ACB210129C00007000 7.00 3.35 3.15 4.55 -1.15 -25.56% 1 12
ACB210129C00007500 7.50 3.15 3.05 4.15 -0.48 -13.22% 15 105
ACB210129C00008000 8.00 2.37 2.50 2.90 -1.41 -37.30% 6 104
ACB210129C00008500 8.50 2.24 2.09 2.29 -0.32 -12.50% 24 281
ACB210129C00009000 9.00 1.72 1.66 1.78 -0.46 -21.10% 378 650
ACB210129C00009500 9.50 1.26 1.22 1.36 -0.44 -25.88% 233 282
ACB210129C00010000 10.00 0.90 0.90 0.94 -0.44 -32.84% 1,337 1,871
ACB210129C00010500 10.50 0.65 0.61 0.69 -0.36 -35.64% 4,609 1,006
ACB210129C00011000 11.00 0.43 0.43 0.44 -0.28 -39.44% 9,650 2,189
ACB210129C00011500 11.50 0.32 0.30 0.32 -0.20 -38.46% 3,684 1,597
ACB210129C00012000 12.00 0.24 0.23 0.24 -0.15 -38.46% 3,425 5,432
ACB210129C00012500 12.50 0.17 0.17 0.18 -0.11 -39.29% 486 1,121
ACB210129C00013000 13.00 0.14 0.13 0.14 -0.07 -33.33% 1,898 4,777
ACB210129C00013500 13.50 0.11 0.08 0.11 -0.08 -42.11% 593 900
ACB210129C00014000 14.00 0.08 0.08 0.09 -0.07 -46.67% 311 2,400
ACB210129C00014500 14.50 0.07 0.04 0.08 -0.07 -50.00% 559 488
ACB210129C00015000 15.00 0.05 0.04 0.07 -0.07 -58.33% 1,414 2,656
ACB210129C00016000 16.00 0.03 0.03 0.04 -0.07 -70.00% 380 633
ACB210129C00017000 17.00 0.03 0.02 0.03 -0.04 -57.14% 125 818
ACB210129C00018000 18.00 0.03 0.01 0.05 -0.03 -50.00% 436 3,456
ACB210129C00019000 19.00 0.02 0.01 0.05 -0.03 -60.00% 24 438
ACB210129C00020000 20.00 0.01 0.01 0.03 -0.02 -66.67% 148 823
ACB210129C00021000 21.00 0.02 0.01 0.03 -0.01 -33.33% 8 628
ACB210129C00022000 22.00 0.01 0.01 0.02 -0.02 -66.67% 133 897
Puts (Expiration: 01/29/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB210122C00003500 3.50 5.90 6.40 8.50 5.90 unch 5 5
ACB210122C00004000 4.00 7.75 6.25 7.55 0.15 1.97% 4 3
ACB210122C00005000 5.00 6.55 5.35 6.40 0.20 3.15% 1 2
ACB210122C00006000 6.00 4.35 4.20 5.40 -1.45 -25.00% 2 3
ACB210122C00006500 6.50 4.06 4.10 5.00 -0.39 -8.76% 5 6
ACB210122C00007000 7.00 3.60 3.30 4.05 -0.45 -11.11% 1 8
ACB210122C00007500 7.50 4.05 2.87 3.90 -0.85 -17.35% 1 1
ACB210122C00008000 8.00 2.60 2.55 2.72 -0.55 -17.46% 18 85
ACB210122C00008500 8.50 2.10 1.82 3.30 -0.58 -21.64% 6 18
ACB210122C00009000 9.00 1.58 1.60 1.75 -0.61 -27.85% 56 273
ACB210122C00009500 9.50 1.13 1.07 2.41 -0.54 -32.34% 245 498
ACB210122C00010000 10.00 0.68 0.57 0.77 -0.48 -41.38% 929 1,363
ACB210122C00010500 10.50 0.15 0.10 0.22 -0.55 -78.57% 6,754 1,367
ACB210122C00011000 11.00 0.01 0.01 0.01 -0.29 -96.67% 2,914 3,280
ACB210122C00011500 11.50 0.01 0.01 0.01 -0.11 -91.67% 1,333 5,563
ACB210122C00012000 12.00 0.01 0.01 0.01 -0.05 -83.33% 962 5,324
ACB210122C00012500 12.50 0.01 0.01 0.01 -0.03 -75.00% 548 3,779
ACB210122C00013000 13.00 0.01 0.01 0.01 -0.01 -50.00% 832 4,353
ACB210122C00013500 13.50 0.01 0.01 0.01 unch unch 234 3,086
ACB210122C00014000 14.00 0.01 0.01 0.01 unch unch 30 2,668
ACB210122C00014500 14.50 0.01 0.01 0.01 unch unch 21 857
ACB210122C00015000 15.00 0.01 0.01 0.01 -0.01 -50.00% 22 2,475
ACB210122C00015500 15.50 0.01 0.01 0.01 -0.01 -50.00% 11 698
ACB210122C00016000 16.00 0.01 0.01 0.01 -0.03 -75.00% 3,648 4,279
ACB210122C00017000 17.00 0.01 0.01 0.01 unch unch 1 657
ACB210122C00018000 18.00 0.01 0.01 0.01 -0.01 -50.00% 6 510
ACB210122C00019000 19.00 0.02 0.01 0.01 -0.06 -75.00% 345 804
ACB210122C00020000 20.00 0.01 0.01 0.01 unch unch 5 1,675
ACB210122C00021000 21.00 0.01 0.01 0.01 -0.05 -83.33% 279 660
ACB210122C00022000 22.00 0.01 0.01 0.01 unch unch 2 997
ACB210129C00003500 3.50 7.13 6.20 7.75 7.13 unch 1 0
ACB210129C00004500 4.50 7.25 5.85 6.65 0.45 6.62% 2 1
ACB210129C00005000 5.00 5.65 5.35 6.35 -0.83 -12.81% 1 5
ACB210129C00005500 5.50 4.83 5.10 5.65 -1.15 -19.23% 1 1
ACB210129C00006000 6.00 5.33 4.25 5.45 1.43 36.67% 1 2
ACB210129C00006500 6.50 4.18 3.80 5.20 0.73 21.16% 2 4
ACB210129C00007000 7.00 3.35 3.15 4.55 -1.15 -25.56% 1 12
ACB210129C00007500 7.50 3.15 3.05 4.15 -0.48 -13.22% 15 105
ACB210129C00008000 8.00 2.37 2.50 2.90 -1.41 -37.30% 6 104
ACB210129C00008500 8.50 2.24 2.09 2.29 -0.32 -12.50% 24 281
ACB210129C00009000 9.00 1.72 1.66 1.78 -0.46 -21.10% 378 650
ACB210129C00009500 9.50 1.26 1.22 1.36 -0.44 -25.88% 233 282
ACB210129C00010000 10.00 0.90 0.90 0.94 -0.44 -32.84% 1,337 1,871
ACB210129C00010500 10.50 0.65 0.61 0.69 -0.36 -35.64% 4,609 1,006
ACB210129C00011000 11.00 0.43 0.43 0.44 -0.28 -39.44% 9,650 2,189
ACB210129C00011500 11.50 0.32 0.30 0.32 -0.20 -38.46% 3,684 1,597
ACB210129C00012000 12.00 0.24 0.23 0.24 -0.15 -38.46% 3,425 5,432
ACB210129C00012500 12.50 0.17 0.17 0.18 -0.11 -39.29% 486 1,121
ACB210129C00013000 13.00 0.14 0.13 0.14 -0.07 -33.33% 1,898 4,777
ACB210129C00013500 13.50 0.11 0.08 0.11 -0.08 -42.11% 593 900
ACB210129C00014000 14.00 0.08 0.08 0.09 -0.07 -46.67% 311 2,400
ACB210129C00014500 14.50 0.07 0.04 0.08 -0.07 -50.00% 559 488
ACB210129C00015000 15.00 0.05 0.04 0.07 -0.07 -58.33% 1,414 2,656
ACB210129C00016000 16.00 0.03 0.03 0.04 -0.07 -70.00% 380 633
ACB210129C00017000 17.00 0.03 0.02 0.03 -0.04 -57.14% 125 818
ACB210129C00018000 18.00 0.03 0.01 0.05 -0.03 -50.00% 436 3,456
ACB210129C00019000 19.00 0.02 0.01 0.05 -0.03 -60.00% 24 438
ACB210129C00020000 20.00 0.01 0.01 0.03 -0.02 -66.67% 148 823
ACB210129C00021000 21.00 0.02 0.01 0.03 -0.01 -33.33% 8 628
ACB210129C00022000 22.00 0.01 0.01 0.02 -0.02 -66.67% 133 897
Show more

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company’s purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in 24 countries across 5 continents.