$7.65
6.59%
(-0.54)
Previous close $8.19
NICI Rating

Latest Updates on ACB

Loading Chart...

Latest Trading on NYSE

$7.65
6.59%
(-0.54)
Open 8.30
Previous Close 8.19
Today's Range
7.61 8.37
52 Week Range
3.71 19.68
Volume 9.27M
Avg. Volume (Weekly) 7.81M
Bid 7.66
Ask 7.73
Market Cap 1.62M
EPS -1.79
Shares Outstanding 197.98K
YTD High 18.98
Updated August 18, 2020

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

ACB Options Prices

Calls (Expiration: 04/23/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB210423C00003500 3.50 4.12 3.70 4.30 4.12 unch 1 0
ACB210423C00004000 4.00 4.23 3.05 4.00 0.08 1.93% 1 1
ACB210423C00005000 5.00 2.66 2.45 2.82 -0.54 -16.88% 1 2
ACB210423C00005500 5.50 2.27 1.94 2.44 -0.32 -12.36% 2 10
ACB210423C00006000 6.00 2.15 1.48 1.88 0.26 13.76% 13 9
ACB210423C00006500 6.50 1.32 1.00 1.36 -0.37 -21.89% 3 4
ACB210423C00007000 7.00 0.68 0.62 0.80 -0.50 -42.37% 50 135
ACB210423C00007500 7.50 0.32 0.30 0.39 -0.43 -57.33% 3,661 694
ACB210423C00008000 8.00 0.12 0.11 0.13 -0.25 -67.57% 2,328 3,094
ACB210423C00008500 8.50 0.05 0.05 0.06 -0.13 -72.22% 2,491 5,047
ACB210423C00009000 9.00 0.03 0.02 0.04 -0.08 -72.73% 3,001 5,732
ACB210423C00009500 9.50 0.03 0.01 0.03 -0.03 -50.00% 1,106 6,305
ACB210423C00010000 10.00 0.01 0.01 0.02 -0.04 -80.00% 755 2,027
ACB210423C00010500 10.50 0.01 0.01 0.02 -0.02 -66.67% 382 943
ACB210423C00011000 11.00 0.01 0.01 0.02 -0.01 -50.00% 66 1,931
ACB210423C00011500 11.50 0.01 0.01 0.02 -0.01 -50.00% 20 847
ACB210423C00012000 12.00 0.01 0.02 0.01 unch unch 5 574
ACB210423C00012500 12.50 0.01 0.01 0.01 -0.01 -50.00% 4 282
ACB210423C00013000 13.00 0.01 0.01 0.01 unch unch 39 171
ACB210423C00013500 13.50 0.01 0.01 0.02 -0.02 -66.67% 5 152
ACB210423C00014000 14.00 0.02 0.02 0.07 unch unch 1 262
ACB210423C00014500 14.50 0.01 0.01 0.02 -0.01 -50.00% 24 86
ACB210423C00015000 15.00 0.02 0.01 0.01 -0.01 -33.33% 7 433
ACB210423C00015500 15.50 0.02 0.01 0.13 -0.01 -33.33% 5 77
ACB210423C00016000 16.00 0.01 0.01 0.02 -0.01 -50.00% 2 290
ACB210423C00017000 17.00 0.05 0.01 0.05 0.04 400.00% 1 75
ACB210423C00018000 18.00 0.01 0.01 0.04 -0.01 -50.00% 7 72
ACB210423C00019000 19.00 0.01 0.01 0.01 unch unch 17 287
ACB210423C00020000 20.00 0.01 0.01 0.01 unch unch 4 339
ACB210430C00003500 3.50 0.00 3.75 4.70 unch unch 0 0
ACB210430C00004000 4.00 0.00 3.30 4.00 unch unch 0 0
ACB210430C00005000 5.00 2.66 2.53 2.84 -0.52 -16.35% 1 20
ACB210430C00005500 5.50 2.21 2.12 2.33 -0.23 -9.43% 5 2
ACB210430C00006000 6.00 1.80 1.52 1.80 -0.45 -20.00% 8 9
ACB210430C00006500 6.50 1.37 1.04 1.37 -0.38 -21.71% 6 6
ACB210430C00007000 7.00 0.84 0.71 1.01 -0.40 -32.26% 42 246
ACB210430C00007500 7.50 0.45 0.43 0.47 -0.35 -43.75% 109 339
ACB210430C00008000 8.00 0.25 0.23 0.25 -0.26 -50.98% 468 1,355
ACB210430C00008500 8.50 0.14 0.14 0.15 -0.17 -54.84% 935 2,355
ACB210430C00009000 9.00 0.08 0.08 0.09 -0.10 -55.56% 383 2,086
ACB210430C00009500 9.50 0.05 0.05 0.07 -0.06 -54.55% 55 1,447
ACB210430C00010000 10.00 0.05 0.04 0.05 -0.04 -44.44% 642 2,298
ACB210430C00010500 10.50 0.04 0.04 0.05 -0.02 -33.33% 29 390
ACB210430C00011000 11.00 0.02 0.01 0.03 -0.03 -60.00% 75 1,903
ACB210430C00011500 11.50 0.03 0.01 0.04 -0.02 -40.00% 5 724
ACB210430C00012000 12.00 0.02 0.02 0.03 -0.02 -50.00% 333 820
ACB210430C00012500 12.50 0.02 0.01 0.10 -0.01 -33.33% 88 240
ACB210430C00013000 13.00 0.03 0.01 0.03 unch unch 6 334
ACB210430C00013500 13.50 0.03 0.01 0.05 0.01 50.00% 37 618
ACB210430C00014000 14.00 0.03 0.01 0.03 0.01 50.00% 76 289
ACB210430C00014500 14.50 0.04 0.01 0.08 0.02 100.00% 1 167
ACB210430C00015000 15.00 0.03 0.01 0.07 unch unch 10 383
ACB210430C00016000 16.00 0.02 0.01 0.03 -0.01 -33.33% 2 114
ACB210430C00017000 17.00 0.02 0.01 0.06 -0.02 -50.00% 31 151
ACB210430C00018000 18.00 0.02 0.01 0.05 -0.01 -33.33% 1 142
ACB210430C00019000 19.00 0.03 0.01 0.06 0.01 50.00% 1 685
ACB210430C00020000 20.00 0.02 0.01 0.03 -0.01 -33.33% 1 846
Puts (Expiration: 04/23/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB210423C00003500 3.50 4.12 3.70 4.30 4.12 unch 1 0
ACB210423C00004000 4.00 4.23 3.05 4.00 0.08 1.93% 1 1
ACB210423C00005000 5.00 2.66 2.45 2.82 -0.54 -16.88% 1 2
ACB210423C00005500 5.50 2.27 1.94 2.44 -0.32 -12.36% 2 10
ACB210423C00006000 6.00 2.15 1.48 1.88 0.26 13.76% 13 9
ACB210423C00006500 6.50 1.32 1.00 1.36 -0.37 -21.89% 3 4
ACB210423C00007000 7.00 0.68 0.62 0.80 -0.50 -42.37% 50 135
ACB210423C00007500 7.50 0.32 0.30 0.39 -0.43 -57.33% 3,661 694
ACB210423C00008000 8.00 0.12 0.11 0.13 -0.25 -67.57% 2,328 3,094
ACB210423C00008500 8.50 0.05 0.05 0.06 -0.13 -72.22% 2,491 5,047
ACB210423C00009000 9.00 0.03 0.02 0.04 -0.08 -72.73% 3,001 5,732
ACB210423C00009500 9.50 0.03 0.01 0.03 -0.03 -50.00% 1,106 6,305
ACB210423C00010000 10.00 0.01 0.01 0.02 -0.04 -80.00% 755 2,027
ACB210423C00010500 10.50 0.01 0.01 0.02 -0.02 -66.67% 382 943
ACB210423C00011000 11.00 0.01 0.01 0.02 -0.01 -50.00% 66 1,931
ACB210423C00011500 11.50 0.01 0.01 0.02 -0.01 -50.00% 20 847
ACB210423C00012000 12.00 0.01 0.02 0.01 unch unch 5 574
ACB210423C00012500 12.50 0.01 0.01 0.01 -0.01 -50.00% 4 282
ACB210423C00013000 13.00 0.01 0.01 0.01 unch unch 39 171
ACB210423C00013500 13.50 0.01 0.01 0.02 -0.02 -66.67% 5 152
ACB210423C00014000 14.00 0.02 0.02 0.07 unch unch 1 262
ACB210423C00014500 14.50 0.01 0.01 0.02 -0.01 -50.00% 24 86
ACB210423C00015000 15.00 0.02 0.01 0.01 -0.01 -33.33% 7 433
ACB210423C00015500 15.50 0.02 0.01 0.13 -0.01 -33.33% 5 77
ACB210423C00016000 16.00 0.01 0.01 0.02 -0.01 -50.00% 2 290
ACB210423C00017000 17.00 0.05 0.01 0.05 0.04 400.00% 1 75
ACB210423C00018000 18.00 0.01 0.01 0.04 -0.01 -50.00% 7 72
ACB210423C00019000 19.00 0.01 0.01 0.01 unch unch 17 287
ACB210423C00020000 20.00 0.01 0.01 0.01 unch unch 4 339
ACB210430C00003500 3.50 0.00 3.75 4.70 unch unch 0 0
ACB210430C00004000 4.00 0.00 3.30 4.00 unch unch 0 0
ACB210430C00005000 5.00 2.66 2.53 2.84 -0.52 -16.35% 1 20
ACB210430C00005500 5.50 2.21 2.12 2.33 -0.23 -9.43% 5 2
ACB210430C00006000 6.00 1.80 1.52 1.80 -0.45 -20.00% 8 9
ACB210430C00006500 6.50 1.37 1.04 1.37 -0.38 -21.71% 6 6
ACB210430C00007000 7.00 0.84 0.71 1.01 -0.40 -32.26% 42 246
ACB210430C00007500 7.50 0.45 0.43 0.47 -0.35 -43.75% 109 339
ACB210430C00008000 8.00 0.25 0.23 0.25 -0.26 -50.98% 468 1,355
ACB210430C00008500 8.50 0.14 0.14 0.15 -0.17 -54.84% 935 2,355
ACB210430C00009000 9.00 0.08 0.08 0.09 -0.10 -55.56% 383 2,086
ACB210430C00009500 9.50 0.05 0.05 0.07 -0.06 -54.55% 55 1,447
ACB210430C00010000 10.00 0.05 0.04 0.05 -0.04 -44.44% 642 2,298
ACB210430C00010500 10.50 0.04 0.04 0.05 -0.02 -33.33% 29 390
ACB210430C00011000 11.00 0.02 0.01 0.03 -0.03 -60.00% 75 1,903
ACB210430C00011500 11.50 0.03 0.01 0.04 -0.02 -40.00% 5 724
ACB210430C00012000 12.00 0.02 0.02 0.03 -0.02 -50.00% 333 820
ACB210430C00012500 12.50 0.02 0.01 0.10 -0.01 -33.33% 88 240
ACB210430C00013000 13.00 0.03 0.01 0.03 unch unch 6 334
ACB210430C00013500 13.50 0.03 0.01 0.05 0.01 50.00% 37 618
ACB210430C00014000 14.00 0.03 0.01 0.03 0.01 50.00% 76 289
ACB210430C00014500 14.50 0.04 0.01 0.08 0.02 100.00% 1 167
ACB210430C00015000 15.00 0.03 0.01 0.07 unch unch 10 383
ACB210430C00016000 16.00 0.02 0.01 0.03 -0.01 -33.33% 2 114
ACB210430C00017000 17.00 0.02 0.01 0.06 -0.02 -50.00% 31 151
ACB210430C00018000 18.00 0.02 0.01 0.05 -0.01 -33.33% 1 142
ACB210430C00019000 19.00 0.03 0.01 0.06 0.01 50.00% 1 685
ACB210430C00020000 20.00 0.02 0.01 0.03 -0.01 -33.33% 1 846
Show more

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research, cannabis and hemp production, derivatives, home cultivation, wholesale and retail distribution. The Company’s purpose-built facilities, which integrate technologies across all processes, are defined by automation and customization. The Company has a funded capacity of more than 500,000 kilograms per year, as well as sales and operations in 24 countries across 5 continents.