Updated May 23, 2019

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

Latest Trading

$5.95
1.02%
(+0.06)
Open 5.92
Previous Close 5.89
Today's Range
5.80 6.00
52 Week Range
4.58 12.52
Volume 12.48M
Equity Market Value $7.00B
Dividend Yield 0.00
Loading Chart...

ACB Options Prices

Calls (Expiration: 09/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB190920C00001000 1.00 5.10 4.90 5.00 -0.35 -6.42% 1 1
ACB190920C00001500 1.50 0.00 4.40 4.50 unch unch 0 0
ACB190920C00002000 2.00 3.86 3.90 4.00 -0.19 -4.69% 5 1
ACB190920C00002500 2.50 0.00 3.40 3.50 unch unch 0 0
ACB190920C00003000 3.00 2.89 2.90 2.98 -0.61 -17.43% 2 67
ACB190920C00003500 3.50 2.45 2.41 2.48 -0.51 -17.23% 38 38
ACB190920C00004000 4.00 1.92 1.91 1.98 0.04 2.13% 1 85
ACB190920C00004500 4.50 1.42 1.40 1.48 -0.55 -27.92% 5 6
ACB190920C00005000 5.00 0.94 0.91 0.95 0.07 8.05% 92 1,451
ACB190920C00005500 5.50 0.49 0.47 0.49 0.03 6.52% 463 5,190
ACB190920C00006000 6.00 0.15 0.15 0.17 -0.01 -6.25% 4,648 15,803
ACB190920C00006500 6.50 0.05 0.04 0.05 -0.03 -37.50% 1,391 8,113
ACB190920C00007000 7.00 0.02 0.01 0.02 -0.02 -50.00% 1,065 32,454
ACB190920C00007500 7.50 0.01 0.00 0.01 -0.01 -50.00% 422 14,266
ACB190920C00008000 8.00 0.02 0.00 0.01 0.01 100.00% 767 31,764
ACB190920C00008500 8.50 0.01 0.00 0.01 -0.06 -85.71% 11 388
ACB190920C00009000 9.00 0.01 0.00 0.01 unch unch 8 19,014
ACB190920C00009500 9.50 0.05 0.00 0.03 0.05 unch 40 40
ACB190920C00010000 10.00 0.01 0.00 0.01 -0.01 -50.00% 1 15,566
ACB190920C00010500 10.50 0.00 0.00 0.03 unch unch 0 0
ACB190920C00011000 11.00 0.01 0.00 0.01 unch unch 5 3,276
ACB190920C00011500 11.50 0.00 0.00 0.03 unch unch 0 0
ACB190920C00012000 12.00 0.02 0.00 0.01 0.01 100.00% 36 3,376
ACB190920C00013000 13.00 0.01 0.00 0.01 unch unch 101 3,119
ACB190920C00014000 14.00 0.02 0.00 0.01 -0.01 -33.33% 4 2,052
ACB190920C00015000 15.00 0.01 0.00 0.01 unch unch 1 3,264
ACB190920C00016000 16.00 0.02 0.00 0.01 unch unch 5 366
ACB190920C00017000 17.00 0.01 0.00 0.01 -0.01 -50.00% 4 2,181
ACB190920C00018000 18.00 0.03 0.00 0.01 0.02 200.00% 6 3,514
ACB190927C00000500 0.50 0.00 5.00 5.50 unch unch 0 0
ACB190927C00001500 1.50 0.00 4.40 4.50 unch unch 0 0
ACB190927C00002000 2.00 3.73 3.90 4.00 3.73 unch 10 0
ACB190927C00002500 2.50 0.00 3.35 3.55 unch unch 0 0
ACB190927C00003000 3.00 2.93 2.88 2.99 -0.54 -15.56% 1 1
ACB190927C00003500 3.50 2.47 2.38 2.54 0.07 2.92% 1 2
ACB190927C00004000 4.00 1.89 1.90 1.98 -0.45 -19.23% 1 4
ACB190927C00004500 4.50 1.36 1.40 1.48 -0.02 -1.45% 2 32
ACB190927C00005000 5.00 0.95 0.88 1.00 0.04 4.40% 64 391
ACB190927C00005500 5.50 0.52 0.51 0.54 -0.01 -1.89% 215 657
ACB190927C00006000 6.00 0.24 0.24 0.25 -0.02 -7.69% 414 1,639
ACB190927C00006500 6.50 0.09 0.09 0.10 -0.04 -30.77% 411 1,752
ACB190927C00007000 7.00 0.04 0.03 0.05 -0.03 -42.86% 579 1,656
ACB190927C00007500 7.50 0.01 0.01 0.04 -0.03 -75.00% 5 1,423
ACB190927C00008000 8.00 0.01 0.00 0.02 -0.02 -66.67% 1 806
ACB190927C00008500 8.50 0.01 0.00 0.03 -0.06 -85.71% 4 410
ACB190927C00009000 9.00 0.01 0.00 0.01 -0.04 -80.00% 14 926
ACB190927C00009500 9.50 0.01 0.00 0.10 -0.04 -80.00% 1 5
ACB190927C00010000 10.00 0.03 0.00 0.03 0.01 50.00% 109 111
ACB190927C00010500 10.50 0.02 0.00 0.03 0.02 unch 10 10
ACB190927C00011000 11.00 0.00 0.00 0.02 unch unch 0 0
ACB190927C00011500 11.50 0.00 0.00 0.03 unch unch 0 0
Puts (Expiration: 09/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB190920C00001000 1.00 5.10 4.90 5.00 -0.35 -6.42% 1 1
ACB190920C00001500 1.50 0.00 4.40 4.50 unch unch 0 0
ACB190920C00002000 2.00 3.86 3.90 4.00 -0.19 -4.69% 5 1
ACB190920C00002500 2.50 0.00 3.40 3.50 unch unch 0 0
ACB190920C00003000 3.00 2.89 2.90 2.98 -0.61 -17.43% 2 67
ACB190920C00003500 3.50 2.45 2.41 2.48 -0.51 -17.23% 38 38
ACB190920C00004000 4.00 1.92 1.91 1.98 0.04 2.13% 1 85
ACB190920C00004500 4.50 1.42 1.40 1.48 -0.55 -27.92% 5 6
ACB190920C00005000 5.00 0.94 0.91 0.95 0.07 8.05% 92 1,451
ACB190920C00005500 5.50 0.49 0.47 0.49 0.03 6.52% 463 5,190
ACB190920C00006000 6.00 0.15 0.15 0.17 -0.01 -6.25% 4,648 15,803
ACB190920C00006500 6.50 0.05 0.04 0.05 -0.03 -37.50% 1,391 8,113
ACB190920C00007000 7.00 0.02 0.01 0.02 -0.02 -50.00% 1,065 32,454
ACB190920C00007500 7.50 0.01 0.00 0.01 -0.01 -50.00% 422 14,266
ACB190920C00008000 8.00 0.02 0.00 0.01 0.01 100.00% 767 31,764
ACB190920C00008500 8.50 0.01 0.00 0.01 -0.06 -85.71% 11 388
ACB190920C00009000 9.00 0.01 0.00 0.01 unch unch 8 19,014
ACB190920C00009500 9.50 0.05 0.00 0.03 0.05 unch 40 40
ACB190920C00010000 10.00 0.01 0.00 0.01 -0.01 -50.00% 1 15,566
ACB190920C00010500 10.50 0.00 0.00 0.03 unch unch 0 0
ACB190920C00011000 11.00 0.01 0.00 0.01 unch unch 5 3,276
ACB190920C00011500 11.50 0.00 0.00 0.03 unch unch 0 0
ACB190920C00012000 12.00 0.02 0.00 0.01 0.01 100.00% 36 3,376
ACB190920C00013000 13.00 0.01 0.00 0.01 unch unch 101 3,119
ACB190920C00014000 14.00 0.02 0.00 0.01 -0.01 -33.33% 4 2,052
ACB190920C00015000 15.00 0.01 0.00 0.01 unch unch 1 3,264
ACB190920C00016000 16.00 0.02 0.00 0.01 unch unch 5 366
ACB190920C00017000 17.00 0.01 0.00 0.01 -0.01 -50.00% 4 2,181
ACB190920C00018000 18.00 0.03 0.00 0.01 0.02 200.00% 6 3,514
ACB190927C00000500 0.50 0.00 5.00 5.50 unch unch 0 0
ACB190927C00001500 1.50 0.00 4.40 4.50 unch unch 0 0
ACB190927C00002000 2.00 3.73 3.90 4.00 3.73 unch 10 0
ACB190927C00002500 2.50 0.00 3.35 3.55 unch unch 0 0
ACB190927C00003000 3.00 2.93 2.88 2.99 -0.54 -15.56% 1 1
ACB190927C00003500 3.50 2.47 2.38 2.54 0.07 2.92% 1 2
ACB190927C00004000 4.00 1.89 1.90 1.98 -0.45 -19.23% 1 4
ACB190927C00004500 4.50 1.36 1.40 1.48 -0.02 -1.45% 2 32
ACB190927C00005000 5.00 0.95 0.88 1.00 0.04 4.40% 64 391
ACB190927C00005500 5.50 0.52 0.51 0.54 -0.01 -1.89% 215 657
ACB190927C00006000 6.00 0.24 0.24 0.25 -0.02 -7.69% 414 1,639
ACB190927C00006500 6.50 0.09 0.09 0.10 -0.04 -30.77% 411 1,752
ACB190927C00007000 7.00 0.04 0.03 0.05 -0.03 -42.86% 579 1,656
ACB190927C00007500 7.50 0.01 0.01 0.04 -0.03 -75.00% 5 1,423
ACB190927C00008000 8.00 0.01 0.00 0.02 -0.02 -66.67% 1 806
ACB190927C00008500 8.50 0.01 0.00 0.03 -0.06 -85.71% 4 410
ACB190927C00009000 9.00 0.01 0.00 0.01 -0.04 -80.00% 14 926
ACB190927C00009500 9.50 0.01 0.00 0.10 -0.04 -80.00% 1 5
ACB190927C00010000 10.00 0.03 0.00 0.03 0.01 50.00% 109 111
ACB190927C00010500 10.50 0.02 0.00 0.03 0.02 unch 10 10
ACB190927C00011000 11.00 0.00 0.00 0.02 unch unch 0 0
ACB190927C00011500 11.50 0.00 0.00 0.03 unch unch 0 0
Show more

Latest Trading

$7.87
1.55%
(+0.12)
Open 7.81
Previous Close 7.75
Today's Range
7.68 7.96
52 Week Range
6.21 16.24
Volume 5.20M
Equity Market Value $9.26B
Dividend Yield 0.00
Loading Chart...

ACB.TO Options Prices

Calls (Expiration: 09/13/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB190920C00006000 6.00 1.95 1.85 1.95 0.10 5.41% 22 123
ACB190920C00007000 7.00 0.95 0.85 0.95 0.05 5.56% 5 169
ACB190920C00008000 8.00 0.25 0.20 0.25 -0.05 -16.67% 311 1,081
ACB190920C00009000 9.00 0.05 0.01 0.05 -0.02 -28.57% 60 1,035
ACB190920C00009500 9.50 0.04 0.00 0.04 -0.21 -84.00% 10 506
ACB190920C00010000 10.00 0.04 0.03 0.04 -0.06 -60.00% 20 577
ACB190920C00011000 11.00 0.03 0.00 0.03 -0.04 -57.14% 60 256
ACB190920C00012000 12.00 0.03 0.00 0.03 -0.06 -66.67% 45 425
ACB190920C00013000 13.00 0.03 0.00 0.03 -0.12 -80.00% 40 144
ACB190920C00014000 14.00 0.03 0.00 0.03 -0.02 -40.00% 10 175
ACB190927C00005500 5.50 2.45 2.30 2.45 -0.10 -3.92% 10 10
ACB190927C00006000 6.00 1.95 1.80 1.95 1.95 unch 0 0
ACB190927C00006500 6.50 1.45 1.35 1.45 1.45 unch 0 0
ACB190927C00007000 7.00 1.00 0.90 1.00 -0.45 -31.03% 10 30
ACB190927C00007500 7.50 0.65 0.50 0.65 unch unch 27 52
ACB190927C00008000 8.00 0.30 0.25 0.30 -0.10 -25.00% 5 158
ACB190927C00008500 8.50 0.20 0.10 0.20 -0.05 -20.00% 10 97
ACB190927C00009000 9.00 0.10 0.06 0.10 -0.45 -81.82% 10 71
ACB190927C00009500 9.50 0.08 0.05 0.08 -0.07 -46.67% 57 57
ACB190927C00010000 10.00 0.06 0.01 0.06 -0.09 -60.00% 24 24
ACB190927C00010500 10.50 0.05 0.00 0.05 0.05 unch 0 0
Puts (Expiration: 09/13/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB190920C00006000 6.00 1.95 1.85 1.95 0.10 5.41% 22 123
ACB190920C00007000 7.00 0.95 0.85 0.95 0.05 5.56% 5 169
ACB190920C00008000 8.00 0.25 0.20 0.25 -0.05 -16.67% 311 1,081
ACB190920C00009000 9.00 0.05 0.01 0.05 -0.02 -28.57% 60 1,035
ACB190920C00009500 9.50 0.04 0.00 0.04 -0.21 -84.00% 10 506
ACB190920C00010000 10.00 0.04 0.03 0.04 -0.06 -60.00% 20 577
ACB190920C00011000 11.00 0.03 0.00 0.03 -0.04 -57.14% 60 256
ACB190920C00012000 12.00 0.03 0.00 0.03 -0.06 -66.67% 45 425
ACB190920C00013000 13.00 0.03 0.00 0.03 -0.12 -80.00% 40 144
ACB190920C00014000 14.00 0.03 0.00 0.03 -0.02 -40.00% 10 175
ACB190927C00005500 5.50 2.45 2.30 2.45 -0.10 -3.92% 10 10
ACB190927C00006000 6.00 1.95 1.80 1.95 1.95 unch 0 0
ACB190927C00006500 6.50 1.45 1.35 1.45 1.45 unch 0 0
ACB190927C00007000 7.00 1.00 0.90 1.00 -0.45 -31.03% 10 30
ACB190927C00007500 7.50 0.65 0.50 0.65 unch unch 27 52
ACB190927C00008000 8.00 0.30 0.25 0.30 -0.10 -25.00% 5 158
ACB190927C00008500 8.50 0.20 0.10 0.20 -0.05 -20.00% 10 97
ACB190927C00009000 9.00 0.10 0.06 0.10 -0.45 -81.82% 10 71
ACB190927C00009500 9.50 0.08 0.05 0.08 -0.07 -46.67% 57 57
ACB190927C00010000 10.00 0.06 0.01 0.06 -0.09 -60.00% 24 24
ACB190927C00010500 10.50 0.05 0.00 0.05 0.05 unch 0 0
Show more