Updated January 21, 2020

Aurora Cannabis Inc.

Edmonton, Canada-based Aurora Cannabis Inc. (“Aurora”) is a vertically integrated cannabis production and distribution company. Founded in 2013, Aurora started out as a producer and seller of medical marijuana, growing cannabis from their facility in Mountain View County, Alberta. They are now, after eight acquisitions and nine strategic investments, one of the largest global cannabis companies, with operations or investments spanning eight countries. This aggressive growth is in large part due to their success in gathering capital, having raised over CA$350 million in the first quarter of this year alone.

Latest Trading

$1.99
2.45%
(-0.05)
Open 2.02
Previous Close 2.04
Today's Range
1.98 2.03
52 Week Range
1.50 10.32
Volume 1.08M
Equity Market Value $2.36B
Dividend Yield 0.00
Loading Chart...

ACB Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB200124C00000500 0.50 1.58 1.52 1.55 0.06 3.95% 3 9
ACB200124C00001000 1.00 1.04 1.02 1.06 -0.04 -3.70% 6 7
ACB200124C00001500 1.50 0.52 0.52 0.53 0.04 8.33% 118 988
ACB200124C00002000 2.00 0.08 0.07 0.08 unch unch 2,138 9,617
ACB200124C00002500 2.50 0.01 0.00 0.01 unch unch 619 14,477
ACB200124C00003000 3.00 0.01 0.00 0.01 unch unch 5 5,629
ACB200124C00003500 3.50 0.01 0.00 0.01 unch unch 3 841
ACB200124C00004000 4.00 0.01 0.00 0.01 unch unch 5 360
ACB200124C00004500 4.50 0.02 0.00 0.01 0.01 100.00% 4 322
ACB200124C00005000 5.00 0.01 0.00 0.01 unch unch 2 209
ACB200124C00005500 5.50 0.02 0.00 0.09 unch unch 31 81
ACB200124C00006000 6.00 0.02 0.00 0.12 0.02 unch 29 29
ACB200124C00006500 6.50 0.02 0.00 0.14 0.02 unch 49 49
ACB200124C00007000 7.00 0.00 0.00 0.07 unch unch 0 0
ACB200124C00007500 7.50 0.00 0.00 0.12 unch unch 0 0
ACB200124C00008000 8.00 0.00 0.00 0.15 unch unch 0 0
ACB200124C00008500 8.50 0.00 0.00 0.15 unch unch 0 0
ACB200124C00009000 9.00 0.00 0.00 0.03 unch unch 0 0
ACB200124C00009500 9.50 0.00 0.00 0.03 unch unch 0 0
ACB200124C00010000 10.00 0.01 0.00 0.06 -0.02 -66.67% 5 8
ACB200131C00000500 0.50 1.75 1.47 1.58 0.49 38.89% 1 10
ACB200131C00001000 1.00 1.03 0.96 1.05 -0.04 -3.74% 2 10
ACB200131C00001500 1.50 0.55 0.54 0.55 0.03 5.77% 725 3,932
ACB200131C00002000 2.00 0.13 0.12 0.14 unch unch 1,694 6,963
ACB200131C00002500 2.50 0.03 0.02 0.03 -0.01 -25.00% 1,377 10,125
ACB200131C00003000 3.00 0.01 0.01 0.02 -0.01 -50.00% 18 2,336
ACB200131C00003500 3.50 0.01 0.00 0.01 -0.01 -50.00% 5 766
ACB200131C00004000 4.00 0.02 0.00 0.01 unch unch 6 359
ACB200131C00004500 4.50 0.01 0.00 0.01 -0.01 -50.00% 10 211
ACB200131C00005000 5.00 0.01 0.00 0.01 unch unch 11 248
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB200124C00000500 0.50 1.58 1.52 1.55 0.06 3.95% 3 9
ACB200124C00001000 1.00 1.04 1.02 1.06 -0.04 -3.70% 6 7
ACB200124C00001500 1.50 0.52 0.52 0.53 0.04 8.33% 118 988
ACB200124C00002000 2.00 0.08 0.07 0.08 unch unch 2,138 9,617
ACB200124C00002500 2.50 0.01 0.00 0.01 unch unch 619 14,477
ACB200124C00003000 3.00 0.01 0.00 0.01 unch unch 5 5,629
ACB200124C00003500 3.50 0.01 0.00 0.01 unch unch 3 841
ACB200124C00004000 4.00 0.01 0.00 0.01 unch unch 5 360
ACB200124C00004500 4.50 0.02 0.00 0.01 0.01 100.00% 4 322
ACB200124C00005000 5.00 0.01 0.00 0.01 unch unch 2 209
ACB200124C00005500 5.50 0.02 0.00 0.09 unch unch 31 81
ACB200124C00006000 6.00 0.02 0.00 0.12 0.02 unch 29 29
ACB200124C00006500 6.50 0.02 0.00 0.14 0.02 unch 49 49
ACB200124C00007000 7.00 0.00 0.00 0.07 unch unch 0 0
ACB200124C00007500 7.50 0.00 0.00 0.12 unch unch 0 0
ACB200124C00008000 8.00 0.00 0.00 0.15 unch unch 0 0
ACB200124C00008500 8.50 0.00 0.00 0.15 unch unch 0 0
ACB200124C00009000 9.00 0.00 0.00 0.03 unch unch 0 0
ACB200124C00009500 9.50 0.00 0.00 0.03 unch unch 0 0
ACB200124C00010000 10.00 0.01 0.00 0.06 -0.02 -66.67% 5 8
ACB200131C00000500 0.50 1.75 1.47 1.58 0.49 38.89% 1 10
ACB200131C00001000 1.00 1.03 0.96 1.05 -0.04 -3.74% 2 10
ACB200131C00001500 1.50 0.55 0.54 0.55 0.03 5.77% 725 3,932
ACB200131C00002000 2.00 0.13 0.12 0.14 unch unch 1,694 6,963
ACB200131C00002500 2.50 0.03 0.02 0.03 -0.01 -25.00% 1,377 10,125
ACB200131C00003000 3.00 0.01 0.01 0.02 -0.01 -50.00% 18 2,336
ACB200131C00003500 3.50 0.01 0.00 0.01 -0.01 -50.00% 5 766
ACB200131C00004000 4.00 0.02 0.00 0.01 unch unch 6 359
ACB200131C00004500 4.50 0.01 0.00 0.01 -0.01 -50.00% 10 211
ACB200131C00005000 5.00 0.01 0.00 0.01 unch unch 11 248
Show more

Latest Trading

$2.62
2.24%
(-0.06)
Open 2.66
Previous Close 2.60
Today's Range
2.62 2.67
52 Week Range
1.96 13.67
Volume 357.85K
Equity Market Value $3.11B
Dividend Yield 0.00
Loading Chart...

ACB.TO Options Prices

Calls (Expiration: 01/24/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ACB200124C00000500 0.50 2.25 2.05 2.25 2.25 unch 0 0
ACB200124C00001000 1.00 1.75 1.55 1.75 0.55 45.83% 3 3
ACB200124C00001500 1.50 1.25 1.05 1.25 0.35 38.89% 50 0
ACB200124C00002000 2.00 0.75 0.55 0.75 -0.15 -16.67% 1 52
ACB200124C00002500 2.50 0.25 0.15 0.25 -0.10 -28.57% 2 87
ACB200124C00003000 3.00 0.04 0.00 0.04 -0.06 -60.00% 143 465
ACB200124C00003500 3.50 0.02 0.00 0.02 -0.03 -60.00% 144 475
ACB200124C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200124C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
ACB200124C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200131C00000500 0.50 2.25 2.05 2.25 2.25 unch 0 0
ACB200131C00001000 1.00 1.75 1.55 1.75 1.75 unch 0 0
ACB200131C00001500 1.50 1.25 1.05 1.25 1.25 unch 0 0
ACB200131C00002000 2.00 0.80 0.60 0.80 0.30 60.00% 20 10
ACB200131C00002500 2.50 0.30 0.25 0.30 -0.10 -25.00% 3 335
ACB200131C00003000 3.00 0.09 0.07 0.09 0.01 12.50% 29 671
ACB200131C00003500 3.50 0.04 0.00 0.04 -0.04 -50.00% 2 5
ACB200131C00004000 4.00 0.03 0.00 0.03 0.03 unch 0 0
ACB200131C00004500 4.50 0.03 0.00 0.03 0.03 unch 0 0
ACB200131C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
Puts (Expiration: 01/24/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ACB200124C00000500 0.50 2.25 2.05 2.25 2.25 unch 0 0
ACB200124C00001000 1.00 1.75 1.55 1.75 0.55 45.83% 3 3
ACB200124C00001500 1.50 1.25 1.05 1.25 0.35 38.89% 50 0
ACB200124C00002000 2.00 0.75 0.55 0.75 -0.15 -16.67% 1 52
ACB200124C00002500 2.50 0.25 0.15 0.25 -0.10 -28.57% 2 87
ACB200124C00003000 3.00 0.04 0.00 0.04 -0.06 -60.00% 143 465
ACB200124C00003500 3.50 0.02 0.00 0.02 -0.03 -60.00% 144 475
ACB200124C00004000 4.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200124C00004500 4.50 0.02 0.00 0.02 0.02 unch 0 0
ACB200124C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
ACB200131C00000500 0.50 2.25 2.05 2.25 2.25 unch 0 0
ACB200131C00001000 1.00 1.75 1.55 1.75 1.75 unch 0 0
ACB200131C00001500 1.50 1.25 1.05 1.25 1.25 unch 0 0
ACB200131C00002000 2.00 0.80 0.60 0.80 0.30 60.00% 20 10
ACB200131C00002500 2.50 0.30 0.25 0.30 -0.10 -25.00% 3 335
ACB200131C00003000 3.00 0.09 0.07 0.09 0.01 12.50% 29 671
ACB200131C00003500 3.50 0.04 0.00 0.04 -0.04 -50.00% 2 5
ACB200131C00004000 4.00 0.03 0.00 0.03 0.03 unch 0 0
ACB200131C00004500 4.50 0.03 0.00 0.03 0.03 unch 0 0
ACB200131C00005000 5.00 0.02 0.00 0.02 0.02 unch 0 0
Show more