Updated October 7, 2019

Arena Pharmaceuticals Inc.

Arena Pharmaceuticals Inc. (“Arena”) develops drugs that selectively target protein receptors of cells. Its research and development efforts are premised under the hypothesis that drugs designed to selectively target these receptors provide more effective and safe treatments.

Latest Trading

$45.09
2.50%
(+1.10)
Open 44.17
Previous Close 43.99
Today's Range
43.45 45.44
52 Week Range
32.95 64.48
Volume 675.20K
Equity Market Value $2.65B
Dividend Yield 0.00
Loading Chart...

ARNA Options Prices

Calls (Expiration: 04/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ARNA200409C00020000 20.00 0.00 22.90 27.50 unch unch 0 0
ARNA200409C00025000 25.00 0.00 17.70 22.40 unch unch 0 0
ARNA200409C00027000 27.00 0.00 15.70 20.50 unch unch 0 0
ARNA200409C00028000 28.00 0.00 14.70 19.40 unch unch 0 0
ARNA200409C00029000 29.00 0.00 13.70 18.50 unch unch 0 0
ARNA200409C00030000 30.00 0.00 12.70 17.50 unch unch 0 0
ARNA200409C00031000 31.00 0.00 12.05 16.60 unch unch 0 0
ARNA200409C00032000 32.00 0.00 10.95 15.30 unch unch 0 0
ARNA200409C00033000 33.00 0.00 9.70 14.45 unch unch 0 0
ARNA200409C00034000 34.00 0.00 8.70 13.50 unch unch 0 0
ARNA200409C00035000 35.00 0.00 7.70 12.50 unch unch 0 0
ARNA200409C00036000 36.00 0.00 7.00 11.10 unch unch 0 0
ARNA200409C00036500 36.50 0.00 6.50 11.00 unch unch 0 0
ARNA200409C00037000 37.00 0.00 6.10 10.40 unch unch 0 0
ARNA200409C00037500 37.50 0.00 5.55 9.15 unch unch 0 0
ARNA200409C00038000 38.00 0.00 5.15 8.70 unch unch 0 0
ARNA200409C00038500 38.50 0.00 4.70 8.30 unch unch 0 0
ARNA200409C00039000 39.00 0.00 4.35 7.60 unch unch 0 0
ARNA200409C00040000 40.00 5.00 3.55 6.30 2.00 66.67% 1 1
ARNA200409C00040500 40.50 0.00 3.10 6.55 unch unch 0 0
ARNA200409C00041000 41.00 0.00 2.70 5.45 unch unch 0 0
ARNA200409C00041500 41.50 0.00 2.30 5.65 unch unch 0 0
ARNA200409C00042000 42.00 0.00 1.90 4.80 unch unch 0 0
ARNA200409C00042500 42.50 1.00 1.52 4.50 -0.50 -33.33% 4 4
ARNA200409C00043000 43.00 1.50 1.62 3.65 1.50 unch 4 4
ARNA200409C00043500 43.50 0.00 0.90 3.75 unch unch 0 0
ARNA200409C00044000 44.00 0.00 0.70 3.50 unch unch 0 0
ARNA200409C00044500 44.50 0.00 0.51 3.35 unch unch 0 0
ARNA200409C00045000 45.00 1.08 0.25 1.98 -0.29 -21.17% 1 5
ARNA200409C00045500 45.50 0.00 0.09 2.99 unch unch 0 0
ARNA200409C00046000 46.00 0.00 0.10 2.90 unch unch 0 0
ARNA200409C00046500 46.50 0.00 0.10 1.53 unch unch 0 0
ARNA200409C00047000 47.00 0.84 0.00 1.76 0.84 unch 17 0
ARNA200409C00047500 47.50 0.00 0.00 2.21 unch unch 0 0
ARNA200409C00048000 48.00 0.17 0.06 1.59 0.17 unch 10 0
ARNA200409C00048500 48.50 0.00 0.00 2.39 unch unch 0 0
ARNA200409C00049000 49.00 0.00 0.00 2.36 unch unch 0 0
ARNA200409C00049500 49.50 0.00 0.00 2.35 unch unch 0 0
ARNA200409C00050000 50.00 0.00 0.00 0.95 unch unch 0 0
ARNA200409C00050500 50.50 0.00 0.00 2.35 unch unch 0 0
ARNA200409C00051000 51.00 0.00 0.00 1.20 unch unch 0 0
ARNA200409C00051500 51.50 0.00 0.00 2.33 unch unch 0 0
ARNA200409C00052000 52.00 0.00 0.00 1.19 unch unch 0 0
ARNA200409C00052500 52.50 0.00 0.00 1.50 unch unch 0 0
ARNA200409C00053000 53.00 0.00 0.00 1.18 unch unch 0 0
ARNA200409C00053500 53.50 0.00 0.00 1.17 unch unch 0 0
ARNA200409C00054000 54.00 0.00 0.00 1.17 unch unch 0 0
ARNA200409C00054500 54.50 0.00 0.00 2.30 unch unch 0 0
ARNA200409C00055000 55.00 0.60 0.00 0.70 0.60 unch 20 20
ARNA200409C00056000 56.00 0.00 0.00 1.16 unch unch 0 0
ARNA200409C00060000 60.00 0.00 0.00 1.16 unch unch 0 0
ARNA200409C00065000 65.00 0.00 0.00 1.50 unch unch 0 0
ARNA200409C00070000 70.00 0.00 0.00 2.29 unch unch 0 0
ARNA200417C00018000 18.00 0.00 24.50 29.40 unch unch 0 0
ARNA200417C00020000 20.00 0.00 22.50 27.40 unch unch 0 0
ARNA200417C00023000 23.00 0.00 19.70 24.40 unch unch 0 0
ARNA200417C00024000 24.00 0.00 18.70 23.40 unch unch 0 0
ARNA200417C00025000 25.00 0.00 17.70 22.40 unch unch 0 0
ARNA200417C00026000 26.00 0.00 16.70 21.40 unch unch 0 0
ARNA200417C00027000 27.00 0.00 15.70 20.40 unch unch 0 0
ARNA200417C00028000 28.00 0.00 14.70 19.40 unch unch 0 0
ARNA200417C00029000 29.00 0.00 14.10 18.60 unch unch 0 0
ARNA200417C00030000 30.00 19.00 12.70 17.40 19.00 unch 5 3
ARNA200417C00031000 31.00 22.50 12.10 16.60 6.00 36.36% 1 1
ARNA200417C00032000 32.00 0.00 11.00 15.60 unch unch 0 0
ARNA200417C00033000 33.00 0.00 10.00 14.60 unch unch 0 0
ARNA200417C00034000 34.00 5.20 9.10 13.60 2.00 62.50% 2 5
ARNA200417C00035000 35.00 9.70 8.10 12.05 -1.15 -10.60% 3 9
ARNA200417C00036000 36.00 12.50 7.10 11.60 12.50 unch 1 1
ARNA200417C00036500 36.50 0.00 6.90 10.40 unch unch 0 0
ARNA200417C00037000 37.00 0.00 6.30 9.80 unch unch 0 0
ARNA200417C00037500 37.50 0.00 5.90 9.95 unch unch 0 0
ARNA200417C00038000 38.00 6.67 5.50 8.50 2.06 44.69% 6 6
ARNA200417C00038500 38.50 0.00 4.95 8.40 unch unch 0 0
ARNA200417C00039000 39.00 0.00 4.50 8.15 unch unch 0 0
ARNA200417C00040000 40.00 4.11 3.75 7.45 0.41 11.08% 1 39
ARNA200417C00040500 40.50 0.00 3.25 6.00 unch unch 0 0
ARNA200417C00041000 41.00 1.40 2.87 6.15 -0.31 -18.13% 10 54
ARNA200417C00041500 41.50 0.00 2.31 6.25 unch unch 0 0
ARNA200417C00042000 42.00 2.84 2.10 5.95 1.04 57.78% 2 4
ARNA200417C00042500 42.50 2.80 1.72 4.85 2.80 unch 6 6
ARNA200417C00043000 43.00 1.43 2.34 4.45 -0.42 -22.70% 3 24
ARNA200417C00043500 43.50 0.00 1.11 4.65 unch unch 0 0
ARNA200417C00044000 44.00 3.45 0.70 4.30 0.35 11.29% 10 11
ARNA200417C00044500 44.50 0.00 0.50 3.80 unch unch 0 0
ARNA200417C00045000 45.00 1.67 0.53 2.50 0.77 85.56% 20 70
ARNA200417C00045500 45.50 0.00 0.11 2.07 unch unch 0 0
ARNA200417C00046000 46.00 1.62 0.66 2.62 -2.43 -60.00% 1 95
ARNA200417C00046500 46.50 0.00 0.07 2.46 unch unch 0 0
ARNA200417C00047000 47.00 1.00 0.37 2.70 unch unch 2 26
ARNA200417C00047500 47.50 0.00 0.05 2.90 unch unch 0 0
ARNA200417C00048000 48.00 0.85 0.00 2.40 -0.04 -4.49% 3 53
ARNA200417C00049000 49.00 2.61 0.00 2.49 -0.39 -13.00% 1 12
ARNA200417C00050000 50.00 0.30 0.00 0.58 -0.25 -45.45% 2 80
ARNA200417C00055000 55.00 0.50 0.00 4.50 -0.43 -46.24% 2 192
ARNA200417C00060000 60.00 0.15 0.00 2.21 -0.10 -40.00% 10 97
ARNA200417C00065000 65.00 0.40 0.00 4.80 -0.19 -32.20% 15 169
ARNA200417C00070000 70.00 0.05 0.01 0.58 0.04 400.00% 4 112
ARNA200417C00075000 75.00 0.16 0.00 2.35 -0.09 -36.00% 10 43
ARNA200417C00080000 80.00 0.23 0.00 1.80 0.16 228.57% 2 7
ARNA200417C00085000 85.00 0.15 0.00 1.16 -0.25 -62.50% 80 195
ARNA200424C00020000 20.00 0.00 22.70 27.50 unch unch 0 0
ARNA200424C00025000 25.00 0.00 17.70 22.50 unch unch 0 0
ARNA200424C00027000 27.00 0.00 15.90 20.50 unch unch 0 0
ARNA200424C00028000 28.00 0.00 15.00 19.80 unch unch 0 0
ARNA200424C00029000 29.00 0.00 14.00 18.80 unch unch 0 0
ARNA200424C00030000 30.00 0.00 13.00 17.80 unch unch 0 0
ARNA200424C00031000 31.00 0.00 12.00 16.70 unch unch 0 0
ARNA200424C00032000 32.00 0.00 11.10 15.80 unch unch 0 0
ARNA200424C00033000 33.00 0.00 10.10 14.80 unch unch 0 0
ARNA200424C00034000 34.00 0.00 9.10 13.60 unch unch 0 0
ARNA200424C00035000 35.00 0.00 8.30 12.80 unch unch 0 0
ARNA200424C00036000 36.00 0.00 7.30 11.80 unch unch 0 0
ARNA200424C00036500 36.50 0.00 7.10 10.85 unch unch 0 0
ARNA200424C00037000 37.00 0.00 6.80 10.70 unch unch 0 0
ARNA200424C00037500 37.50 0.00 6.20 10.35 unch unch 0 0
ARNA200424C00038000 38.00 0.00 5.80 9.70 unch unch 0 0
ARNA200424C00038500 38.50 0.00 5.30 9.05 unch unch 0 0
ARNA200424C00039000 39.00 0.00 4.90 7.70 unch unch 0 0
ARNA200424C00040000 40.00 0.00 4.35 7.35 unch unch 0 0
ARNA200424C00041000 41.00 0.00 3.50 5.85 unch unch 0 0
ARNA200424C00041500 41.50 0.00 3.20 6.35 unch unch 0 0
ARNA200424C00042000 42.00 0.00 2.90 5.45 unch unch 0 0
ARNA200424C00043000 43.00 0.00 2.11 4.80 unch unch 0 0
ARNA200424C00043500 43.50 0.00 1.90 4.80 unch unch 0 0
ARNA200424C00044000 44.00 0.00 1.70 4.25 unch unch 0 0
ARNA200424C00044500 44.50 0.00 1.31 4.40 unch unch 0 0
ARNA200424C00045000 45.00 2.34 1.25 3.60 -1.00 -29.94% 1 1
ARNA200424C00045500 45.50 0.00 0.91 3.25 unch unch 0 0
ARNA200424C00046000 46.00 0.00 0.70 4.80 unch unch 0 0
ARNA200424C00046500 46.50 0.00 0.50 4.60 unch unch 0 0
ARNA200424C00047000 47.00 0.00 0.30 2.82 unch unch 0 0
ARNA200424C00047500 47.50 0.00 0.07 4.70 unch unch 0 0
ARNA200424C00048000 48.00 0.00 0.07 4.70 unch unch 0 0
ARNA200424C00048500 48.50 0.00 0.05 4.80 unch unch 0 0
ARNA200424C00049000 49.00 0.00 0.06 4.70 unch unch 0 0
ARNA200424C00049500 49.50 0.00 0.05 2.21 unch unch 0 0
ARNA200424C00050000 50.00 0.00 0.05 2.23 unch unch 0 0
ARNA200424C00050500 50.50 0.00 0.05 2.23 unch unch 0 0
ARNA200424C00051000 51.00 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00051500 51.50 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00052000 52.00 1.75 0.00 4.75 1.75 unch 2 2
ARNA200424C00052500 52.50 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00053000 53.00 0.00 0.00 2.20 unch unch 0 0
ARNA200424C00053500 53.50 0.00 0.00 2.19 unch unch 0 0
ARNA200424C00054000 54.00 0.00 0.01 2.24 unch unch 0 0
ARNA200424C00054500 54.50 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00055000 55.00 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00055500 55.50 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00056000 56.00 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00060000 60.00 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00065000 65.00 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00070000 70.00 0.00 0.00 4.80 unch unch 0 0
Puts (Expiration: 04/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ARNA200409C00020000 20.00 0.00 22.90 27.50 unch unch 0 0
ARNA200409C00025000 25.00 0.00 17.70 22.40 unch unch 0 0
ARNA200409C00027000 27.00 0.00 15.70 20.50 unch unch 0 0
ARNA200409C00028000 28.00 0.00 14.70 19.40 unch unch 0 0
ARNA200409C00029000 29.00 0.00 13.70 18.50 unch unch 0 0
ARNA200409C00030000 30.00 0.00 12.70 17.50 unch unch 0 0
ARNA200409C00031000 31.00 0.00 12.05 16.60 unch unch 0 0
ARNA200409C00032000 32.00 0.00 10.95 15.30 unch unch 0 0
ARNA200409C00033000 33.00 0.00 9.70 14.45 unch unch 0 0
ARNA200409C00034000 34.00 0.00 8.70 13.50 unch unch 0 0
ARNA200409C00035000 35.00 0.00 7.70 12.50 unch unch 0 0
ARNA200409C00036000 36.00 0.00 7.00 11.10 unch unch 0 0
ARNA200409C00036500 36.50 0.00 6.50 11.00 unch unch 0 0
ARNA200409C00037000 37.00 0.00 6.10 10.40 unch unch 0 0
ARNA200409C00037500 37.50 0.00 5.55 9.15 unch unch 0 0
ARNA200409C00038000 38.00 0.00 5.15 8.70 unch unch 0 0
ARNA200409C00038500 38.50 0.00 4.70 8.30 unch unch 0 0
ARNA200409C00039000 39.00 0.00 4.35 7.60 unch unch 0 0
ARNA200409C00040000 40.00 5.00 3.55 6.30 2.00 66.67% 1 1
ARNA200409C00040500 40.50 0.00 3.10 6.55 unch unch 0 0
ARNA200409C00041000 41.00 0.00 2.70 5.45 unch unch 0 0
ARNA200409C00041500 41.50 0.00 2.30 5.65 unch unch 0 0
ARNA200409C00042000 42.00 0.00 1.90 4.80 unch unch 0 0
ARNA200409C00042500 42.50 1.00 1.52 4.50 -0.50 -33.33% 4 4
ARNA200409C00043000 43.00 1.50 1.62 3.65 1.50 unch 4 4
ARNA200409C00043500 43.50 0.00 0.90 3.75 unch unch 0 0
ARNA200409C00044000 44.00 0.00 0.70 3.50 unch unch 0 0
ARNA200409C00044500 44.50 0.00 0.51 3.35 unch unch 0 0
ARNA200409C00045000 45.00 1.08 0.25 1.98 -0.29 -21.17% 1 5
ARNA200409C00045500 45.50 0.00 0.09 2.99 unch unch 0 0
ARNA200409C00046000 46.00 0.00 0.10 2.90 unch unch 0 0
ARNA200409C00046500 46.50 0.00 0.10 1.53 unch unch 0 0
ARNA200409C00047000 47.00 0.84 0.00 1.76 0.84 unch 17 0
ARNA200409C00047500 47.50 0.00 0.00 2.21 unch unch 0 0
ARNA200409C00048000 48.00 0.17 0.06 1.59 0.17 unch 10 0
ARNA200409C00048500 48.50 0.00 0.00 2.39 unch unch 0 0
ARNA200409C00049000 49.00 0.00 0.00 2.36 unch unch 0 0
ARNA200409C00049500 49.50 0.00 0.00 2.35 unch unch 0 0
ARNA200409C00050000 50.00 0.00 0.00 0.95 unch unch 0 0
ARNA200409C00050500 50.50 0.00 0.00 2.35 unch unch 0 0
ARNA200409C00051000 51.00 0.00 0.00 1.20 unch unch 0 0
ARNA200409C00051500 51.50 0.00 0.00 2.33 unch unch 0 0
ARNA200409C00052000 52.00 0.00 0.00 1.19 unch unch 0 0
ARNA200409C00052500 52.50 0.00 0.00 1.50 unch unch 0 0
ARNA200409C00053000 53.00 0.00 0.00 1.18 unch unch 0 0
ARNA200409C00053500 53.50 0.00 0.00 1.17 unch unch 0 0
ARNA200409C00054000 54.00 0.00 0.00 1.17 unch unch 0 0
ARNA200409C00054500 54.50 0.00 0.00 2.30 unch unch 0 0
ARNA200409C00055000 55.00 0.60 0.00 0.70 0.60 unch 20 20
ARNA200409C00056000 56.00 0.00 0.00 1.16 unch unch 0 0
ARNA200409C00060000 60.00 0.00 0.00 1.16 unch unch 0 0
ARNA200409C00065000 65.00 0.00 0.00 1.50 unch unch 0 0
ARNA200409C00070000 70.00 0.00 0.00 2.29 unch unch 0 0
ARNA200417C00018000 18.00 0.00 24.50 29.40 unch unch 0 0
ARNA200417C00020000 20.00 0.00 22.50 27.40 unch unch 0 0
ARNA200417C00023000 23.00 0.00 19.70 24.40 unch unch 0 0
ARNA200417C00024000 24.00 0.00 18.70 23.40 unch unch 0 0
ARNA200417C00025000 25.00 0.00 17.70 22.40 unch unch 0 0
ARNA200417C00026000 26.00 0.00 16.70 21.40 unch unch 0 0
ARNA200417C00027000 27.00 0.00 15.70 20.40 unch unch 0 0
ARNA200417C00028000 28.00 0.00 14.70 19.40 unch unch 0 0
ARNA200417C00029000 29.00 0.00 14.10 18.60 unch unch 0 0
ARNA200417C00030000 30.00 19.00 12.70 17.40 19.00 unch 5 3
ARNA200417C00031000 31.00 22.50 12.10 16.60 6.00 36.36% 1 1
ARNA200417C00032000 32.00 0.00 11.00 15.60 unch unch 0 0
ARNA200417C00033000 33.00 0.00 10.00 14.60 unch unch 0 0
ARNA200417C00034000 34.00 5.20 9.10 13.60 2.00 62.50% 2 5
ARNA200417C00035000 35.00 9.70 8.10 12.05 -1.15 -10.60% 3 9
ARNA200417C00036000 36.00 12.50 7.10 11.60 12.50 unch 1 1
ARNA200417C00036500 36.50 0.00 6.90 10.40 unch unch 0 0
ARNA200417C00037000 37.00 0.00 6.30 9.80 unch unch 0 0
ARNA200417C00037500 37.50 0.00 5.90 9.95 unch unch 0 0
ARNA200417C00038000 38.00 6.67 5.50 8.50 2.06 44.69% 6 6
ARNA200417C00038500 38.50 0.00 4.95 8.40 unch unch 0 0
ARNA200417C00039000 39.00 0.00 4.50 8.15 unch unch 0 0
ARNA200417C00040000 40.00 4.11 3.75 7.45 0.41 11.08% 1 39
ARNA200417C00040500 40.50 0.00 3.25 6.00 unch unch 0 0
ARNA200417C00041000 41.00 1.40 2.87 6.15 -0.31 -18.13% 10 54
ARNA200417C00041500 41.50 0.00 2.31 6.25 unch unch 0 0
ARNA200417C00042000 42.00 2.84 2.10 5.95 1.04 57.78% 2 4
ARNA200417C00042500 42.50 2.80 1.72 4.85 2.80 unch 6 6
ARNA200417C00043000 43.00 1.43 2.34 4.45 -0.42 -22.70% 3 24
ARNA200417C00043500 43.50 0.00 1.11 4.65 unch unch 0 0
ARNA200417C00044000 44.00 3.45 0.70 4.30 0.35 11.29% 10 11
ARNA200417C00044500 44.50 0.00 0.50 3.80 unch unch 0 0
ARNA200417C00045000 45.00 1.67 0.53 2.50 0.77 85.56% 20 70
ARNA200417C00045500 45.50 0.00 0.11 2.07 unch unch 0 0
ARNA200417C00046000 46.00 1.62 0.66 2.62 -2.43 -60.00% 1 95
ARNA200417C00046500 46.50 0.00 0.07 2.46 unch unch 0 0
ARNA200417C00047000 47.00 1.00 0.37 2.70 unch unch 2 26
ARNA200417C00047500 47.50 0.00 0.05 2.90 unch unch 0 0
ARNA200417C00048000 48.00 0.85 0.00 2.40 -0.04 -4.49% 3 53
ARNA200417C00049000 49.00 2.61 0.00 2.49 -0.39 -13.00% 1 12
ARNA200417C00050000 50.00 0.30 0.00 0.58 -0.25 -45.45% 2 80
ARNA200417C00055000 55.00 0.50 0.00 4.50 -0.43 -46.24% 2 192
ARNA200417C00060000 60.00 0.15 0.00 2.21 -0.10 -40.00% 10 97
ARNA200417C00065000 65.00 0.40 0.00 4.80 -0.19 -32.20% 15 169
ARNA200417C00070000 70.00 0.05 0.01 0.58 0.04 400.00% 4 112
ARNA200417C00075000 75.00 0.16 0.00 2.35 -0.09 -36.00% 10 43
ARNA200417C00080000 80.00 0.23 0.00 1.80 0.16 228.57% 2 7
ARNA200417C00085000 85.00 0.15 0.00 1.16 -0.25 -62.50% 80 195
ARNA200424C00020000 20.00 0.00 22.70 27.50 unch unch 0 0
ARNA200424C00025000 25.00 0.00 17.70 22.50 unch unch 0 0
ARNA200424C00027000 27.00 0.00 15.90 20.50 unch unch 0 0
ARNA200424C00028000 28.00 0.00 15.00 19.80 unch unch 0 0
ARNA200424C00029000 29.00 0.00 14.00 18.80 unch unch 0 0
ARNA200424C00030000 30.00 0.00 13.00 17.80 unch unch 0 0
ARNA200424C00031000 31.00 0.00 12.00 16.70 unch unch 0 0
ARNA200424C00032000 32.00 0.00 11.10 15.80 unch unch 0 0
ARNA200424C00033000 33.00 0.00 10.10 14.80 unch unch 0 0
ARNA200424C00034000 34.00 0.00 9.10 13.60 unch unch 0 0
ARNA200424C00035000 35.00 0.00 8.30 12.80 unch unch 0 0
ARNA200424C00036000 36.00 0.00 7.30 11.80 unch unch 0 0
ARNA200424C00036500 36.50 0.00 7.10 10.85 unch unch 0 0
ARNA200424C00037000 37.00 0.00 6.80 10.70 unch unch 0 0
ARNA200424C00037500 37.50 0.00 6.20 10.35 unch unch 0 0
ARNA200424C00038000 38.00 0.00 5.80 9.70 unch unch 0 0
ARNA200424C00038500 38.50 0.00 5.30 9.05 unch unch 0 0
ARNA200424C00039000 39.00 0.00 4.90 7.70 unch unch 0 0
ARNA200424C00040000 40.00 0.00 4.35 7.35 unch unch 0 0
ARNA200424C00041000 41.00 0.00 3.50 5.85 unch unch 0 0
ARNA200424C00041500 41.50 0.00 3.20 6.35 unch unch 0 0
ARNA200424C00042000 42.00 0.00 2.90 5.45 unch unch 0 0
ARNA200424C00043000 43.00 0.00 2.11 4.80 unch unch 0 0
ARNA200424C00043500 43.50 0.00 1.90 4.80 unch unch 0 0
ARNA200424C00044000 44.00 0.00 1.70 4.25 unch unch 0 0
ARNA200424C00044500 44.50 0.00 1.31 4.40 unch unch 0 0
ARNA200424C00045000 45.00 2.34 1.25 3.60 -1.00 -29.94% 1 1
ARNA200424C00045500 45.50 0.00 0.91 3.25 unch unch 0 0
ARNA200424C00046000 46.00 0.00 0.70 4.80 unch unch 0 0
ARNA200424C00046500 46.50 0.00 0.50 4.60 unch unch 0 0
ARNA200424C00047000 47.00 0.00 0.30 2.82 unch unch 0 0
ARNA200424C00047500 47.50 0.00 0.07 4.70 unch unch 0 0
ARNA200424C00048000 48.00 0.00 0.07 4.70 unch unch 0 0
ARNA200424C00048500 48.50 0.00 0.05 4.80 unch unch 0 0
ARNA200424C00049000 49.00 0.00 0.06 4.70 unch unch 0 0
ARNA200424C00049500 49.50 0.00 0.05 2.21 unch unch 0 0
ARNA200424C00050000 50.00 0.00 0.05 2.23 unch unch 0 0
ARNA200424C00050500 50.50 0.00 0.05 2.23 unch unch 0 0
ARNA200424C00051000 51.00 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00051500 51.50 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00052000 52.00 1.75 0.00 4.75 1.75 unch 2 2
ARNA200424C00052500 52.50 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00053000 53.00 0.00 0.00 2.20 unch unch 0 0
ARNA200424C00053500 53.50 0.00 0.00 2.19 unch unch 0 0
ARNA200424C00054000 54.00 0.00 0.01 2.24 unch unch 0 0
ARNA200424C00054500 54.50 0.00 0.00 2.24 unch unch 0 0
ARNA200424C00055000 55.00 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00055500 55.50 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00056000 56.00 0.00 0.00 2.25 unch unch 0 0
ARNA200424C00060000 60.00 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00065000 65.00 0.00 0.00 4.80 unch unch 0 0
ARNA200424C00070000 70.00 0.00 0.00 4.80 unch unch 0 0
Show more