Updated June 8, 2020

Aphria Inc.

Based in Leamington, Ontario, Aphria’s portfolio of cannabis assets puts them easily among the largest legal cannabis growers. Their facilities, strategic investments, joint ventures, and distribution agreements position the company to be a worldwide grower for both medical and recreational use.

Latest Trading

$5.01
6.37%
(+0.30)
Open 4.80
Previous Close 4.71
Today's Range
4.71 5.06
52 Week Range
1.95 7.60
Volume 8.79M
Equity Market Value $1.28B
Dividend Yield 0.00
Loading Chart...

APHA Options Prices

Calls (Expiration: 07/17/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
APHA200717C00000500 0.50 3.10 2.29 6.85 3.10 unch 0 0
APHA200717C00001000 1.00 4.00 3.95 4.15 2.45 158.06% 3 11
APHA200717C00001500 1.50 3.35 3.25 3.75 0.54 19.22% 4 4
APHA200717C00002000 2.00 2.60 0.57 5.10 -0.32 -10.96% 2 2
APHA200717C00002500 2.50 2.35 2.23 2.59 0.08 3.52% 10 76
APHA200717C00003000 3.00 1.87 1.93 2.15 0.17 10.00% 22 2,444
APHA200717C00003500 3.50 1.47 1.47 1.67 0.38 34.86% 82 1,758
APHA200717C00004000 4.00 1.02 0.98 1.05 0.28 37.84% 275 3,073
APHA200717C00004500 4.50 0.55 0.51 0.57 0.25 83.33% 614 2,438
APHA200717C00005000 5.00 0.22 0.19 0.22 0.17 340.00% 26,006 13,664
APHA200717C00005500 5.50 0.06 0.05 0.07 0.03 100.00% 1,992 2,258
APHA200717C00006000 6.00 0.02 0.02 0.03 0.01 100.00% 630 4,287
APHA200717C00006500 6.50 0.01 0.01 0.06 unch unch 34 6
APHA200717C00007000 7.00 0.01 0.00 0.01 unch unch 321 3,297
APHA200717C00007500 7.50 0.00 0.00 1.93 unch unch 0 0
APHA200717C00008000 8.00 0.01 0.00 0.01 unch unch 5 1,712
APHA200717C00009000 9.00 0.00 0.00 0.42 unch unch 0 0
APHA200724C00000500 0.50 0.00 2.15 6.60 unch unch 0 0
APHA200724C00001000 1.00 0.00 1.65 6.05 unch unch 0 0
APHA200724C00001500 1.50 0.00 1.10 5.20 unch unch 0 0
APHA200724C00002000 2.00 3.15 2.47 3.15 0.75 31.25% 4 3
APHA200724C00002500 2.50 2.00 2.00 2.57 0.07 3.63% 7 4
APHA200724C00003000 3.00 1.45 1.90 2.06 0.16 12.40% 1 3
APHA200724C00003500 3.50 1.45 1.45 1.59 0.25 20.83% 42 86
APHA200724C00004000 4.00 1.03 1.02 1.10 0.38 58.46% 26 106
APHA200724C00004500 4.50 0.64 0.62 0.68 0.09 16.36% 215 844
APHA200724C00005000 5.00 0.33 0.33 0.40 0.14 73.68% 2,946 1,514
APHA200724C00005500 5.50 0.19 0.18 0.20 0.12 171.43% 462 761
APHA200724C00006000 6.00 0.10 0.08 0.10 0.07 233.33% 287 406
APHA200724C00006500 6.50 0.06 0.05 0.09 0.02 50.00% 19 354
APHA200724C00007000 7.00 0.04 0.03 0.06 -0.01 -20.00% 147 299
APHA200724C00007500 7.50 0.02 0.01 0.17 0.01 100.00% 1 18
APHA200724C00008000 8.00 0.01 0.01 0.04 -0.09 -90.00% 327 58
APHA200731C00000500 0.50 0.00 2.60 6.80 unch unch 0 0
APHA200731C00001000 1.00 0.00 2.05 6.40 unch unch 0 0
APHA200731C00001500 1.50 2.90 1.75 5.80 2.90 unch 1 1
APHA200731C00002000 2.00 2.35 1.20 5.40 unch unch 1 1
APHA200731C00002500 2.50 1.87 2.37 4.30 0.02 1.08% 1 1
APHA200731C00003000 3.00 2.03 1.95 2.25 0.38 23.03% 15 20
APHA200731C00003500 3.50 1.40 1.47 2.71 0.57 68.67% 52 40
APHA200731C00004000 4.00 1.10 1.05 1.23 0.10 10.00% 27 120
APHA200731C00004500 4.50 0.75 0.68 0.83 0.10 15.38% 169 942
APHA200731C00005000 5.00 0.46 0.50 0.55 0.09 24.32% 383 993
APHA200731C00005500 5.50 0.29 0.30 0.32 0.08 38.10% 465 677
APHA200731C00006000 6.00 0.20 0.18 0.38 0.10 100.00% 244 164
APHA200731C00006500 6.50 0.09 0.09 0.19 0.04 80.00% 71 88
APHA200731C00007000 7.00 0.08 0.03 0.08 0.02 33.33% 32 61
APHA200731C00007500 7.50 0.02 0.01 0.15 -0.01 -33.33% 17 36
APHA200731C00008000 8.00 0.02 0.01 0.25 unch unch 5 1
APHA200731C00009000 9.00 0.01 0.00 0.45 -0.06 -85.71% 3 4
Puts (Expiration: 07/17/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
APHA200717C00000500 0.50 3.10 2.29 6.85 3.10 unch 0 0
APHA200717C00001000 1.00 4.00 3.95 4.15 2.45 158.06% 3 11
APHA200717C00001500 1.50 3.35 3.25 3.75 0.54 19.22% 4 4
APHA200717C00002000 2.00 2.60 0.57 5.10 -0.32 -10.96% 2 2
APHA200717C00002500 2.50 2.35 2.23 2.59 0.08 3.52% 10 76
APHA200717C00003000 3.00 1.87 1.93 2.15 0.17 10.00% 22 2,444
APHA200717C00003500 3.50 1.47 1.47 1.67 0.38 34.86% 82 1,758
APHA200717C00004000 4.00 1.02 0.98 1.05 0.28 37.84% 275 3,073
APHA200717C00004500 4.50 0.55 0.51 0.57 0.25 83.33% 614 2,438
APHA200717C00005000 5.00 0.22 0.19 0.22 0.17 340.00% 26,006 13,664
APHA200717C00005500 5.50 0.06 0.05 0.07 0.03 100.00% 1,992 2,258
APHA200717C00006000 6.00 0.02 0.02 0.03 0.01 100.00% 630 4,287
APHA200717C00006500 6.50 0.01 0.01 0.06 unch unch 34 6
APHA200717C00007000 7.00 0.01 0.00 0.01 unch unch 321 3,297
APHA200717C00007500 7.50 0.00 0.00 1.93 unch unch 0 0
APHA200717C00008000 8.00 0.01 0.00 0.01 unch unch 5 1,712
APHA200717C00009000 9.00 0.00 0.00 0.42 unch unch 0 0
APHA200724C00000500 0.50 0.00 2.15 6.60 unch unch 0 0
APHA200724C00001000 1.00 0.00 1.65 6.05 unch unch 0 0
APHA200724C00001500 1.50 0.00 1.10 5.20 unch unch 0 0
APHA200724C00002000 2.00 3.15 2.47 3.15 0.75 31.25% 4 3
APHA200724C00002500 2.50 2.00 2.00 2.57 0.07 3.63% 7 4
APHA200724C00003000 3.00 1.45 1.90 2.06 0.16 12.40% 1 3
APHA200724C00003500 3.50 1.45 1.45 1.59 0.25 20.83% 42 86
APHA200724C00004000 4.00 1.03 1.02 1.10 0.38 58.46% 26 106
APHA200724C00004500 4.50 0.64 0.62 0.68 0.09 16.36% 215 844
APHA200724C00005000 5.00 0.33 0.33 0.40 0.14 73.68% 2,946 1,514
APHA200724C00005500 5.50 0.19 0.18 0.20 0.12 171.43% 462 761
APHA200724C00006000 6.00 0.10 0.08 0.10 0.07 233.33% 287 406
APHA200724C00006500 6.50 0.06 0.05 0.09 0.02 50.00% 19 354
APHA200724C00007000 7.00 0.04 0.03 0.06 -0.01 -20.00% 147 299
APHA200724C00007500 7.50 0.02 0.01 0.17 0.01 100.00% 1 18
APHA200724C00008000 8.00 0.01 0.01 0.04 -0.09 -90.00% 327 58
APHA200731C00000500 0.50 0.00 2.60 6.80 unch unch 0 0
APHA200731C00001000 1.00 0.00 2.05 6.40 unch unch 0 0
APHA200731C00001500 1.50 2.90 1.75 5.80 2.90 unch 1 1
APHA200731C00002000 2.00 2.35 1.20 5.40 unch unch 1 1
APHA200731C00002500 2.50 1.87 2.37 4.30 0.02 1.08% 1 1
APHA200731C00003000 3.00 2.03 1.95 2.25 0.38 23.03% 15 20
APHA200731C00003500 3.50 1.40 1.47 2.71 0.57 68.67% 52 40
APHA200731C00004000 4.00 1.10 1.05 1.23 0.10 10.00% 27 120
APHA200731C00004500 4.50 0.75 0.68 0.83 0.10 15.38% 169 942
APHA200731C00005000 5.00 0.46 0.50 0.55 0.09 24.32% 383 993
APHA200731C00005500 5.50 0.29 0.30 0.32 0.08 38.10% 465 677
APHA200731C00006000 6.00 0.20 0.18 0.38 0.10 100.00% 244 164
APHA200731C00006500 6.50 0.09 0.09 0.19 0.04 80.00% 71 88
APHA200731C00007000 7.00 0.08 0.03 0.08 0.02 33.33% 32 61
APHA200731C00007500 7.50 0.02 0.01 0.15 -0.01 -33.33% 17 36
APHA200731C00008000 8.00 0.02 0.01 0.25 unch unch 5 1
APHA200731C00009000 9.00 0.01 0.00 0.45 -0.06 -85.71% 3 4
Show more

Latest Trading

$15.15
3.50%
(-0.55)
Open 15.85
Previous Close 15.70
Today's Range
14.65 16.64
52 Week Range
7.51 24.75
Volume 12.85M
Equity Market Value $3.88B
Dividend Yield 0.00
Loading Chart...