Updated April 16, 2019

Aphria Inc.

Based in Leamington, Ontario, Aphria’s portfolio of cannabis assets puts them easily among the largest legal cannabis growers. Their facilities, strategic investments, joint ventures, and distribution agreements position the company to be a worldwide grower for both medical and recreational use.

Latest Trading

$6.05
1.79%
(-0.11)
Open 6.04
Previous Close 6.16
Today's Range
6.03 6.24
52 Week Range
3.75 16.19
Volume 2.55M
Equity Market Value $1.55B
Dividend Yield 0.00
Loading Chart...

APHA Options Prices

Calls (Expiration: 09/27/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
APHA190927C00001000 1.00 0.00 4.50 5.50 unch unch 0 0
APHA190927C00002000 2.00 0.00 3.50 4.50 unch unch 0 0
APHA190927C00002500 2.50 0.00 3.00 3.90 unch unch 0 0
APHA190927C00003000 3.00 0.00 2.75 3.50 unch unch 0 0
APHA190927C00003500 3.50 0.00 2.25 2.95 unch unch 0 0
APHA190927C00004000 4.00 2.15 1.65 2.45 0.10 4.88% 1 1
APHA190927C00004500 4.50 0.00 1.25 1.90 unch unch 0 0
APHA190927C00005000 5.00 1.20 0.75 1.40 -0.30 -20.00% 1 2
APHA190927C00005500 5.50 0.62 0.40 0.95 -0.08 -11.43% 2 22
APHA190927C00006000 6.00 0.20 0.10 0.25 -0.09 -31.03% 46 312
APHA190927C00006500 6.50 0.05 0.00 0.10 -0.04 -44.44% 117 438
APHA190927C00007000 7.00 0.04 0.00 0.05 -0.01 -20.00% 19 567
APHA190927C00007500 7.50 0.05 0.00 0.05 0.01 25.00% 1 117
APHA190927C00008000 8.00 0.02 0.00 0.05 -0.03 -60.00% 5 202
APHA190927C00008500 8.50 0.05 0.00 0.40 0.05 unch 5 5
APHA190927C00009000 9.00 0.03 0.00 0.15 -0.02 -40.00% 1 10
APHA190927C00009500 9.50 0.00 0.00 0.20 unch unch 0 0
APHA190927C00010000 10.00 0.00 0.00 0.15 unch unch 0 0
APHA190927C00010500 10.50 0.00 0.00 0.15 unch unch 0 0
APHA190927C00011000 11.00 0.00 0.00 0.15 unch unch 0 0
APHA190927C00011500 11.50 0.00 0.00 0.15 unch unch 0 0
APHA190927C00012000 12.00 0.00 0.00 0.20 unch unch 0 0
Puts (Expiration: 09/27/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
APHA190927C00001000 1.00 0.00 4.50 5.50 unch unch 0 0
APHA190927C00002000 2.00 0.00 3.50 4.50 unch unch 0 0
APHA190927C00002500 2.50 0.00 3.00 3.90 unch unch 0 0
APHA190927C00003000 3.00 0.00 2.75 3.50 unch unch 0 0
APHA190927C00003500 3.50 0.00 2.25 2.95 unch unch 0 0
APHA190927C00004000 4.00 2.15 1.65 2.45 0.10 4.88% 1 1
APHA190927C00004500 4.50 0.00 1.25 1.90 unch unch 0 0
APHA190927C00005000 5.00 1.20 0.75 1.40 -0.30 -20.00% 1 2
APHA190927C00005500 5.50 0.62 0.40 0.95 -0.08 -11.43% 2 22
APHA190927C00006000 6.00 0.20 0.10 0.25 -0.09 -31.03% 46 312
APHA190927C00006500 6.50 0.05 0.00 0.10 -0.04 -44.44% 117 438
APHA190927C00007000 7.00 0.04 0.00 0.05 -0.01 -20.00% 19 567
APHA190927C00007500 7.50 0.05 0.00 0.05 0.01 25.00% 1 117
APHA190927C00008000 8.00 0.02 0.00 0.05 -0.03 -60.00% 5 202
APHA190927C00008500 8.50 0.05 0.00 0.40 0.05 unch 5 5
APHA190927C00009000 9.00 0.03 0.00 0.15 -0.02 -40.00% 1 10
APHA190927C00009500 9.50 0.00 0.00 0.20 unch unch 0 0
APHA190927C00010000 10.00 0.00 0.00 0.15 unch unch 0 0
APHA190927C00010500 10.50 0.00 0.00 0.15 unch unch 0 0
APHA190927C00011000 11.00 0.00 0.00 0.15 unch unch 0 0
APHA190927C00011500 11.50 0.00 0.00 0.15 unch unch 0 0
APHA190927C00012000 12.00 0.00 0.00 0.20 unch unch 0 0
Show more

Latest Trading

$15.15
3.50%
(-0.55)
Open 15.85
Previous Close 15.70
Today's Range
14.65 16.64
52 Week Range
7.51 24.75
Volume 12.85M
Equity Market Value $3.88B
Dividend Yield 0.00
Loading Chart...