Updated April 16, 2019

Aphria Inc.

Based in Leamington, Ontario, Aphria’s portfolio of cannabis assets puts them easily among the largest legal cannabis growers. Their facilities, strategic investments, joint ventures, and distribution agreements position the company to be a worldwide grower for both medical and recreational use.

Latest Trading

$4.12
7.85%
(+0.30)
Open 3.76
Previous Close 3.82
Today's Range
3.76 4.20
52 Week Range
3.75 10.95
Volume 2.22M
Equity Market Value $1.05B
Dividend Yield 0.00
Loading Chart...

APHA Options Prices

Calls (Expiration: 11/22/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
APHA191122C00000500 0.50 4.50 3.50 3.80 unch unch 1 1
APHA191122C00001000 1.00 0.00 2.95 3.30 unch unch 0 0
APHA191122C00001500 1.50 0.00 2.55 2.80 unch unch 0 0
APHA191122C00002000 2.00 0.00 2.05 2.30 unch unch 0 0
APHA191122C00002500 2.50 0.00 1.55 1.75 unch unch 0 0
APHA191122C00003000 3.00 0.95 1.00 1.30 -0.65 -40.63% 2 10
APHA191122C00003500 3.50 0.65 0.60 0.75 0.25 62.50% 5 82
APHA191122C00004000 4.00 0.20 0.20 0.25 0.13 185.71% 182 334
APHA191122C00004500 4.50 0.05 0.00 0.05 unch unch 100 375
APHA191122C00005000 5.00 0.05 0.00 0.05 unch unch 6 366
APHA191122C00005500 5.50 0.05 0.00 0.05 unch unch 2 553
APHA191122C00006000 6.00 0.05 0.00 0.05 unch unch 4 626
APHA191122C00006500 6.50 0.05 0.00 0.15 -0.03 -37.50% 50 81
APHA191122C00007000 7.00 0.05 0.00 0.20 unch unch 1 17
APHA191122C00007500 7.50 0.05 0.00 0.20 unch unch 1 301
APHA191122C00008000 8.00 0.00 0.00 0.15 unch unch 0 0
APHA191122C00008500 8.50 0.00 0.00 0.15 unch unch 0 0
APHA191122C00009000 9.00 0.00 0.00 0.15 unch unch 0 0
APHA191122C00009500 9.50 0.00 0.00 0.15 unch unch 0 0
APHA191122C00010000 10.00 0.05 0.00 0.05 unch unch 1 13
APHA191122C00010500 10.50 0.00 0.00 0.10 unch unch 0 0
APHA191129C00000500 0.50 0.00 3.40 3.80 unch unch 0 0
APHA191129C00001000 1.00 0.00 2.95 3.30 unch unch 0 0
APHA191129C00001500 1.50 0.00 2.45 2.80 unch unch 0 0
APHA191129C00002000 2.00 3.60 2.00 2.30 1.10 44.00% 2 2
APHA191129C00002500 2.50 0.00 1.50 1.80 unch unch 0 0
APHA191129C00003000 3.00 2.31 0.95 1.30 0.64 38.32% 1 1
APHA191129C00003500 3.50 0.65 0.55 0.75 0.25 62.50% 8 60
APHA191129C00004000 4.00 0.25 0.20 0.30 0.10 66.67% 15 240
APHA191129C00004500 4.50 0.10 0.05 0.10 0.05 100.00% 41 275
APHA191129C00005000 5.00 0.05 0.00 0.05 unch unch 12 512
APHA191129C00005500 5.50 0.05 0.00 0.05 -0.05 -50.00% 18 152
APHA191129C00006000 6.00 0.05 0.00 0.05 unch unch 15 176
APHA191129C00006500 6.50 0.03 0.00 0.05 -0.02 -40.00% 65 34
APHA191129C00007000 7.00 0.05 0.00 0.05 unch unch 1 2
APHA191129C00007500 7.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00008000 8.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00008500 8.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00009000 9.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00009500 9.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00010000 10.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00010500 10.50 0.00 0.00 0.05 unch unch 0 1
Puts (Expiration: 11/22/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
APHA191122C00000500 0.50 4.50 3.50 3.80 unch unch 1 1
APHA191122C00001000 1.00 0.00 2.95 3.30 unch unch 0 0
APHA191122C00001500 1.50 0.00 2.55 2.80 unch unch 0 0
APHA191122C00002000 2.00 0.00 2.05 2.30 unch unch 0 0
APHA191122C00002500 2.50 0.00 1.55 1.75 unch unch 0 0
APHA191122C00003000 3.00 0.95 1.00 1.30 -0.65 -40.63% 2 10
APHA191122C00003500 3.50 0.65 0.60 0.75 0.25 62.50% 5 82
APHA191122C00004000 4.00 0.20 0.20 0.25 0.13 185.71% 182 334
APHA191122C00004500 4.50 0.05 0.00 0.05 unch unch 100 375
APHA191122C00005000 5.00 0.05 0.00 0.05 unch unch 6 366
APHA191122C00005500 5.50 0.05 0.00 0.05 unch unch 2 553
APHA191122C00006000 6.00 0.05 0.00 0.05 unch unch 4 626
APHA191122C00006500 6.50 0.05 0.00 0.15 -0.03 -37.50% 50 81
APHA191122C00007000 7.00 0.05 0.00 0.20 unch unch 1 17
APHA191122C00007500 7.50 0.05 0.00 0.20 unch unch 1 301
APHA191122C00008000 8.00 0.00 0.00 0.15 unch unch 0 0
APHA191122C00008500 8.50 0.00 0.00 0.15 unch unch 0 0
APHA191122C00009000 9.00 0.00 0.00 0.15 unch unch 0 0
APHA191122C00009500 9.50 0.00 0.00 0.15 unch unch 0 0
APHA191122C00010000 10.00 0.05 0.00 0.05 unch unch 1 13
APHA191122C00010500 10.50 0.00 0.00 0.10 unch unch 0 0
APHA191129C00000500 0.50 0.00 3.40 3.80 unch unch 0 0
APHA191129C00001000 1.00 0.00 2.95 3.30 unch unch 0 0
APHA191129C00001500 1.50 0.00 2.45 2.80 unch unch 0 0
APHA191129C00002000 2.00 3.60 2.00 2.30 1.10 44.00% 2 2
APHA191129C00002500 2.50 0.00 1.50 1.80 unch unch 0 0
APHA191129C00003000 3.00 2.31 0.95 1.30 0.64 38.32% 1 1
APHA191129C00003500 3.50 0.65 0.55 0.75 0.25 62.50% 8 60
APHA191129C00004000 4.00 0.25 0.20 0.30 0.10 66.67% 15 240
APHA191129C00004500 4.50 0.10 0.05 0.10 0.05 100.00% 41 275
APHA191129C00005000 5.00 0.05 0.00 0.05 unch unch 12 512
APHA191129C00005500 5.50 0.05 0.00 0.05 -0.05 -50.00% 18 152
APHA191129C00006000 6.00 0.05 0.00 0.05 unch unch 15 176
APHA191129C00006500 6.50 0.03 0.00 0.05 -0.02 -40.00% 65 34
APHA191129C00007000 7.00 0.05 0.00 0.05 unch unch 1 2
APHA191129C00007500 7.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00008000 8.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00008500 8.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00009000 9.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00009500 9.50 0.00 0.00 0.05 unch unch 0 0
APHA191129C00010000 10.00 0.00 0.00 0.05 unch unch 0 0
APHA191129C00010500 10.50 0.00 0.00 0.05 unch unch 0 1
Show more

Latest Trading

$15.15
3.50%
(-0.55)
Open 15.85
Previous Close 15.70
Today's Range
14.65 16.64
52 Week Range
7.51 24.75
Volume 12.85M
Equity Market Value $3.88B
Dividend Yield 0.00
Loading Chart...