Updated April 16, 2019

Aphria Inc.

Based in Leamington, Ontario, Aphria’s portfolio of cannabis assets puts them easily among the largest legal cannabis growers. Their facilities, strategic investments, joint ventures, and distribution agreements position the company to be a worldwide grower for both medical and recreational use.

Latest Trading

$6.41
0.62%
(-0.04)
Open 6.41
Previous Close 6.45
Today's Range
6.39 6.50
52 Week Range
3.75 16.86
Volume 405.45K
Equity Market Value $1.64B
Dividend Yield 0.00
Loading Chart...

APHA Options Prices

Calls (Expiration: 07/19/2019)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
APHA190719C00001500 1.50 0.00 4.70 5.10 unch unch 0 0
APHA190719C00002000 2.00 0.00 4.20 4.50 unch unch 0 0
APHA190719C00002500 2.50 3.90 3.70 4.00 -0.10 -2.50% 10 80
APHA190719C00003000 3.00 0.00 3.20 3.50 unch unch 0 0
APHA190719C00003500 3.50 0.00 2.75 3.00 unch unch 0 0
APHA190719C00004000 4.00 2.25 2.25 2.50 unch unch 1 21
APHA190719C00004500 4.50 1.75 1.75 2.00 1.75 unch 2 1
APHA190719C00005000 5.00 1.40 1.35 1.50 -0.06 -4.11% 54 650
APHA190719C00005500 5.50 0.95 0.75 1.00 0.15 18.75% 1 1
APHA190719C00006000 6.00 0.45 0.30 0.45 -0.10 -18.18% 6 113
APHA190719C00006500 6.50 0.05 0.00 0.05 -0.05 -50.00% 119 2,282
APHA190719C00007000 7.00 0.01 0.00 0.05 -0.02 -66.67% 11 1,379
APHA190719C00007500 7.50 0.03 0.00 0.05 0.02 200.00% 18 16,773
APHA190719C00008000 8.00 0.04 0.00 0.05 -0.01 -20.00% 5 30
APHA190719C00008500 8.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00009000 9.00 0.05 0.00 0.20 0.05 unch 1 1
APHA190719C00009500 9.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00010000 10.00 0.02 0.00 0.05 unch unch 71 9,146
APHA190719C00010500 10.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00011000 11.00 0.00 0.00 0.20 unch unch 0 0
APHA190719C00012000 12.00 0.00 0.00 0.20 unch unch 0 0
APHA190719C00012500 12.50 0.01 0.00 0.05 -0.01 -50.00% 10 4,084
APHA190719C00015000 15.00 0.03 0.00 0.05 -0.02 -40.00% 3 2,493
APHA190719C00017500 17.50 0.05 0.00 0.05 0.01 25.00% 1 87
APHA190719C00020000 20.00 0.01 0.00 0.10 -0.04 -80.00% 2 289
APHA190726C00001500 1.50 0.00 4.70 5.00 unch unch 0 0
APHA190726C00002000 2.00 0.00 4.20 4.50 unch unch 0 0
APHA190726C00002500 2.50 0.00 3.70 4.00 unch unch 0 0
APHA190726C00003000 3.00 0.00 3.20 3.50 unch unch 0 0
APHA190726C00003500 3.50 2.70 2.75 3.00 2.70 unch 4 0
APHA190726C00004000 4.00 0.00 2.20 2.50 unch unch 0 0
APHA190726C00004500 4.50 0.00 1.70 2.00 unch unch 0 0
APHA190726C00005000 5.00 1.40 1.20 1.50 -0.35 -20.00% 1 0
APHA190726C00005500 5.50 1.10 0.75 1.00 0.10 10.00% 1 4
APHA190726C00006000 6.00 0.45 0.40 0.50 -0.05 -10.00% 2 90
APHA190726C00006500 6.50 0.15 0.10 0.20 unch unch 16 1,485
APHA190726C00007000 7.00 0.03 0.00 0.10 -0.02 -40.00% 17 1,425
APHA190726C00007500 7.50 0.05 0.00 0.05 0.01 25.00% 1 466
APHA190726C00008000 8.00 0.04 0.00 0.05 0.01 33.33% 1 647
APHA190726C00008500 8.50 0.10 0.00 0.05 unch unch 1 64
APHA190726C00009000 9.00 0.05 0.00 0.05 unch unch 12 19
APHA190726C00009500 9.50 0.06 0.00 0.05 -0.04 -40.00% 3 1
APHA190726C00010000 10.00 0.00 0.00 0.05 unch unch 0 0
APHA190726C00010500 10.50 0.00 0.00 0.05 unch unch 0 0
APHA190726C00011000 11.00 0.00 0.00 0.05 unch unch 0 0
APHA190726C00011500 11.50 0.00 0.00 0.05 unch unch 0 0
Puts (Expiration: 07/19/2019)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
APHA190719C00001500 1.50 0.00 4.70 5.10 unch unch 0 0
APHA190719C00002000 2.00 0.00 4.20 4.50 unch unch 0 0
APHA190719C00002500 2.50 3.90 3.70 4.00 -0.10 -2.50% 10 80
APHA190719C00003000 3.00 0.00 3.20 3.50 unch unch 0 0
APHA190719C00003500 3.50 0.00 2.75 3.00 unch unch 0 0
APHA190719C00004000 4.00 2.25 2.25 2.50 unch unch 1 21
APHA190719C00004500 4.50 1.75 1.75 2.00 1.75 unch 2 1
APHA190719C00005000 5.00 1.40 1.35 1.50 -0.06 -4.11% 54 650
APHA190719C00005500 5.50 0.95 0.75 1.00 0.15 18.75% 1 1
APHA190719C00006000 6.00 0.45 0.30 0.45 -0.10 -18.18% 6 113
APHA190719C00006500 6.50 0.05 0.00 0.05 -0.05 -50.00% 119 2,282
APHA190719C00007000 7.00 0.01 0.00 0.05 -0.02 -66.67% 11 1,379
APHA190719C00007500 7.50 0.03 0.00 0.05 0.02 200.00% 18 16,773
APHA190719C00008000 8.00 0.04 0.00 0.05 -0.01 -20.00% 5 30
APHA190719C00008500 8.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00009000 9.00 0.05 0.00 0.20 0.05 unch 1 1
APHA190719C00009500 9.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00010000 10.00 0.02 0.00 0.05 unch unch 71 9,146
APHA190719C00010500 10.50 0.00 0.00 0.20 unch unch 0 0
APHA190719C00011000 11.00 0.00 0.00 0.20 unch unch 0 0
APHA190719C00012000 12.00 0.00 0.00 0.20 unch unch 0 0
APHA190719C00012500 12.50 0.01 0.00 0.05 -0.01 -50.00% 10 4,084
APHA190719C00015000 15.00 0.03 0.00 0.05 -0.02 -40.00% 3 2,493
APHA190719C00017500 17.50 0.05 0.00 0.05 0.01 25.00% 1 87
APHA190719C00020000 20.00 0.01 0.00 0.10 -0.04 -80.00% 2 289
APHA190726C00001500 1.50 0.00 4.70 5.00 unch unch 0 0
APHA190726C00002000 2.00 0.00 4.20 4.50 unch unch 0 0
APHA190726C00002500 2.50 0.00 3.70 4.00 unch unch 0 0
APHA190726C00003000 3.00 0.00 3.20 3.50 unch unch 0 0
APHA190726C00003500 3.50 2.70 2.75 3.00 2.70 unch 4 0
APHA190726C00004000 4.00 0.00 2.20 2.50 unch unch 0 0
APHA190726C00004500 4.50 0.00 1.70 2.00 unch unch 0 0
APHA190726C00005000 5.00 1.40 1.20 1.50 -0.35 -20.00% 1 0
APHA190726C00005500 5.50 1.10 0.75 1.00 0.10 10.00% 1 4
APHA190726C00006000 6.00 0.45 0.40 0.50 -0.05 -10.00% 2 90
APHA190726C00006500 6.50 0.15 0.10 0.20 unch unch 16 1,485
APHA190726C00007000 7.00 0.03 0.00 0.10 -0.02 -40.00% 17 1,425
APHA190726C00007500 7.50 0.05 0.00 0.05 0.01 25.00% 1 466
APHA190726C00008000 8.00 0.04 0.00 0.05 0.01 33.33% 1 647
APHA190726C00008500 8.50 0.10 0.00 0.05 unch unch 1 64
APHA190726C00009000 9.00 0.05 0.00 0.05 unch unch 12 19
APHA190726C00009500 9.50 0.06 0.00 0.05 -0.04 -40.00% 3 1
APHA190726C00010000 10.00 0.00 0.00 0.05 unch unch 0 0
APHA190726C00010500 10.50 0.00 0.00 0.05 unch unch 0 0
APHA190726C00011000 11.00 0.00 0.00 0.05 unch unch 0 0
APHA190726C00011500 11.50 0.00 0.00 0.05 unch unch 0 0
Show more

Latest Trading

$15.15
3.50%
(-0.55)
Open 15.85
Previous Close 15.70
Today's Range
14.65 16.64
52 Week Range
7.51 24.75
Volume 12.85M
Equity Market Value $3.88B
Dividend Yield 0.00
Loading Chart...