Updated April 16, 2019

Aphria Inc.

Based in Leamington, Ontario, Aphria’s portfolio of cannabis assets puts them easily among the largest legal cannabis growers. Their facilities, strategic investments, joint ventures, and distribution agreements position the company to be a worldwide grower for both medical and recreational use.

Latest Trading

$4.14
2.82%
(-0.12)
Open 4.26
Previous Close 4.26
Today's Range
4.13 4.28
52 Week Range
3.76 10.68
Volume 3.84M
Equity Market Value $1.06B
Dividend Yield 0.00
Loading Chart...

APHA Options Prices

Calls (Expiration: 02/21/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
APHA200228C00000500 0.50 0.00 3.20 5.30 unch unch 0 0
APHA200228C00001000 1.00 0.00 3.00 3.20 unch unch 0 0
APHA200228C00001500 1.50 0.00 2.60 2.75 unch unch 0 0
APHA200228C00002000 2.00 2.20 2.05 2.25 2.20 unch 7 7
APHA200228C00002500 2.50 2.95 1.55 1.70 2.95 unch 1 1
APHA200228C00003000 3.00 0.00 1.10 1.30 unch unch 0 0
APHA200228C00003500 3.50 0.65 0.60 0.80 -0.15 -18.75% 6 19
APHA200228C00004000 4.00 0.25 0.20 0.30 -0.10 -28.57% 8 641
APHA200228C00004500 4.50 0.05 0.00 0.05 -0.05 -50.00% 51 1,332
APHA200228C00005000 5.00 0.05 0.00 0.05 unch unch 30 592
APHA200228C00005500 5.50 0.05 0.00 0.05 unch unch 13 607
APHA200228C00006000 6.00 0.05 0.00 0.05 unch unch 4 445
APHA200228C00006500 6.50 0.07 0.00 0.10 -0.03 -30.00% 57 110
APHA200228C00007000 7.00 0.10 0.00 0.10 unch unch 1 15
APHA200228C00007500 7.50 0.10 0.00 0.25 0.10 unch 1 9
APHA200228C00008000 8.00 0.00 0.00 0.25 unch unch 0 0
APHA200228C00008500 8.50 0.00 0.00 0.35 unch unch 0 0
APHA200228C00009000 9.00 0.00 0.00 0.60 unch unch 0 0
APHA200228C00009500 9.50 0.00 0.00 0.70 unch unch 0 0
APHA200228C00010500 10.50 0.00 0.00 0.45 unch unch 0 0
Puts (Expiration: 02/21/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
APHA200228C00000500 0.50 0.00 3.20 5.30 unch unch 0 0
APHA200228C00001000 1.00 0.00 3.00 3.20 unch unch 0 0
APHA200228C00001500 1.50 0.00 2.60 2.75 unch unch 0 0
APHA200228C00002000 2.00 2.20 2.05 2.25 2.20 unch 7 7
APHA200228C00002500 2.50 2.95 1.55 1.70 2.95 unch 1 1
APHA200228C00003000 3.00 0.00 1.10 1.30 unch unch 0 0
APHA200228C00003500 3.50 0.65 0.60 0.80 -0.15 -18.75% 6 19
APHA200228C00004000 4.00 0.25 0.20 0.30 -0.10 -28.57% 8 641
APHA200228C00004500 4.50 0.05 0.00 0.05 -0.05 -50.00% 51 1,332
APHA200228C00005000 5.00 0.05 0.00 0.05 unch unch 30 592
APHA200228C00005500 5.50 0.05 0.00 0.05 unch unch 13 607
APHA200228C00006000 6.00 0.05 0.00 0.05 unch unch 4 445
APHA200228C00006500 6.50 0.07 0.00 0.10 -0.03 -30.00% 57 110
APHA200228C00007000 7.00 0.10 0.00 0.10 unch unch 1 15
APHA200228C00007500 7.50 0.10 0.00 0.25 0.10 unch 1 9
APHA200228C00008000 8.00 0.00 0.00 0.25 unch unch 0 0
APHA200228C00008500 8.50 0.00 0.00 0.35 unch unch 0 0
APHA200228C00009000 9.00 0.00 0.00 0.60 unch unch 0 0
APHA200228C00009500 9.50 0.00 0.00 0.70 unch unch 0 0
APHA200228C00010500 10.50 0.00 0.00 0.45 unch unch 0 0
Show more

Latest Trading

$15.15
3.50%
(-0.55)
Open 15.85
Previous Close 15.70
Today's Range
14.65 16.64
52 Week Range
7.51 24.75
Volume 12.85M
Equity Market Value $3.88B
Dividend Yield 0.00
Loading Chart...