Latest Trading on NYSE

$68.20
0.20%
(-0.14)
Open 68.29
Previous Close 68.34
Today's Range
67.84 68.36
52 Week Range
32.58 79.19
Volume 732.46K
Avg. Volume (Weekly) 1.48M
Bid 68.20
Ask 68.21
Market Cap 137.80M
EPS 1.31
Shares Outstanding 2.02M
YTD High 72.41
Updated October 15, 2019

Anheuser-Busch InBev

AB InBev only has a tangential relationship to the cannabis industry.

BUD Options Prices

Calls (Expiration: 01/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
BUD210122C00035000 35.00 0.00 30.55 35.50 unch unch 0 0
BUD210122C00040000 40.00 0.00 25.55 30.50 unch unch 0 0
BUD210122C00045000 45.00 0.00 21.10 25.30 unch unch 0 0
BUD210122C00050000 50.00 0.00 16.10 20.35 unch unch 0 0
BUD210122C00055000 55.00 0.00 11.10 15.35 unch unch 0 0
BUD210122C00060000 60.00 8.30 7.65 8.70 -0.13 -1.54% 2 12
BUD210122C00061000 61.00 0.00 5.10 9.40 unch unch 0 0
BUD210122C00061500 61.50 0.00 6.30 7.40 unch unch 0 0
BUD210122C00062000 62.00 0.00 5.60 6.25 unch unch 0 0
BUD210122C00062500 62.50 8.55 5.40 5.75 -0.73 -7.87% 1 3
BUD210122C00063000 63.00 0.00 4.60 5.70 unch unch 0 0
BUD210122C00063500 63.50 0.00 4.55 4.75 unch unch 0 0
BUD210122C00064000 64.00 0.00 4.05 4.25 unch unch 0 0
BUD210122C00064500 64.50 0.00 3.60 3.75 unch unch 0 0
BUD210122C00065000 65.00 3.30 3.05 3.25 -1.10 -25.00% 5 5
BUD210122C00065500 65.50 0.00 2.60 2.76 unch unch 0 0
BUD210122C00066000 66.00 0.00 2.13 2.25 unch unch 0 0
BUD210122C00066500 66.50 0.00 1.66 1.79 unch unch 0 0
BUD210122C00067000 67.00 0.00 1.24 1.32 unch unch 0 0
BUD210122C00067500 67.50 0.94 0.87 0.95 -0.74 -44.05% 1 13
BUD210122C00068000 68.00 0.61 0.57 0.63 -0.16 -20.78% 43 30
BUD210122C00068500 68.50 0.39 0.35 0.40 -0.20 -33.90% 61 58
BUD210122C00069000 69.00 0.25 0.20 0.24 -0.12 -32.43% 48 252
BUD210122C00069500 69.50 0.14 0.10 0.14 -0.12 -46.15% 49 96
BUD210122C00070000 70.00 0.06 0.05 0.09 -0.09 -60.00% 3 170
BUD210122C00070500 70.50 0.10 0.03 0.06 -0.21 -67.74% 207 202
BUD210122C00071000 71.00 0.03 0.02 0.04 -0.02 -40.00% 1 176
BUD210122C00071500 71.50 0.04 0.01 0.05 -0.12 -75.00% 8 75
BUD210122C00072000 72.00 0.03 0.03 0.04 0.01 50.00% 1 75
BUD210122C00072500 72.50 0.03 0.01 0.04 -0.05 -62.50% 1 29
BUD210122C00073000 73.00 0.03 0.01 0.04 0.02 200.00% 8 44
BUD210122C00073500 73.50 0.53 0.07 0.04 -0.16 -23.19% 11 21
BUD210122C00074000 74.00 0.01 0.03 0.04 -0.02 -66.67% 3 32
BUD210122C00074500 74.50 0.04 0.01 0.04 -0.03 -42.86% 5 35
BUD210122C00075000 75.00 0.05 0.06 0.04 unch unch 2 22
BUD210122C00076000 76.00 0.01 0.02 0.02 -0.05 -83.33% 1 104
BUD210122C00076500 76.50 0.15 0.01 0.04 -0.10 -40.00% 3 27
BUD210122C00077000 77.00 0.02 0.02 0.04 -0.02 -50.00% 1 41
BUD210122C00078000 78.00 0.16 0.02 0.04 0.16 unch 24 24
BUD210122C00079000 79.00 0.00 0.01 0.04 unch unch 0 0
BUD210122C00080000 80.00 0.15 0.01 0.04 -0.01 -6.25% 2 3
BUD210122C00085000 85.00 0.13 0.01 0.04 0.03 30.00% 3 9
BUD210129C00035000 35.00 0.00 31.05 35.40 unch unch 0 0
BUD210129C00040000 40.00 0.00 25.50 30.50 unch unch 0 0
BUD210129C00045000 45.00 0.00 20.55 25.50 unch unch 0 0
BUD210129C00050000 50.00 0.00 15.50 20.50 unch unch 0 0
BUD210129C00055000 55.00 15.70 11.60 14.25 15.70 unch 1 1
BUD210129C00060000 60.00 0.00 7.60 9.00 unch unch 0 0
BUD210129C00062000 62.00 0.00 4.20 8.45 unch unch 0 0
BUD210129C00063000 63.00 0.00 4.75 5.40 unch unch 0 0
BUD210129C00063500 63.50 0.00 4.40 4.85 unch unch 0 0
BUD210129C00064000 64.00 0.00 4.20 4.35 unch unch 0 0
BUD210129C00064500 64.50 0.00 3.70 3.90 unch unch 0 0
BUD210129C00065000 65.00 3.53 3.25 3.45 3.53 unch 5 5
BUD210129C00065500 65.50 0.00 2.85 2.99 unch unch 0 0
BUD210129C00066000 66.00 2.53 2.45 2.53 2.53 unch 2 0
BUD210129C00066500 66.50 0.00 2.07 2.18 unch unch 0 0
BUD210129C00067000 67.00 2.02 1.72 1.81 -0.69 -25.46% 6 10
BUD210129C00067500 67.50 1.68 1.39 1.48 -1.02 -37.78% 11 22
BUD210129C00068000 68.00 1.23 1.11 1.16 -0.16 -11.51% 23 117
BUD210129C00068500 68.50 0.91 0.87 0.91 -0.17 -15.74% 6 29
BUD210129C00069000 69.00 0.64 0.67 0.70 -0.26 -28.89% 8 38
BUD210129C00069500 69.50 0.54 0.48 0.53 -0.14 -20.59% 4 34
BUD210129C00070000 70.00 0.44 0.35 0.40 -0.07 -13.73% 56 99
BUD210129C00070500 70.50 0.29 0.25 0.28 -0.12 -29.27% 55 57
BUD210129C00071000 71.00 0.20 0.17 0.21 -0.14 -41.18% 10 56
BUD210129C00071500 71.50 0.21 0.12 0.16 -0.27 -56.25% 19 94
BUD210129C00072000 72.00 0.07 0.08 0.12 -0.08 -53.33% 35 118
BUD210129C00072500 72.50 0.07 0.05 0.09 -0.30 -81.08% 1 49
BUD210129C00073000 73.00 0.05 0.03 0.07 -0.02 -28.57% 10 34
BUD210129C00073500 73.50 0.06 0.01 0.07 -0.69 -92.00% 5 18
BUD210129C00074000 74.00 0.05 0.05 0.05 -0.21 -80.77% 2 19
BUD210129C00074500 74.50 0.53 0.04 0.05 -0.19 -26.39% 6 193
BUD210129C00075000 75.00 0.03 0.01 0.04 -0.02 -40.00% 1 38
BUD210129C00075500 75.50 0.82 0.01 0.04 -0.12 -12.77% 2 2
BUD210129C00076000 76.00 0.09 0.02 0.04 -0.47 -83.93% 2 17
BUD210129C00076500 76.50 0.40 0.02 0.06 -0.35 -46.67% 1 3
BUD210129C00077000 77.00 0.05 0.01 0.17 -0.01 -16.67% 1 193
BUD210129C00078000 78.00 0.13 0.02 0.17 -0.24 -64.86% 1 41
BUD210129C00079000 79.00 0.09 0.05 0.06 0.09 unch 4 4
BUD210129C00080000 80.00 0.11 0.02 0.17 -0.06 -35.29% 3 10
BUD210129C00085000 85.00 0.00 0.01 0.18 unch unch 0 0
Puts (Expiration: 01/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
BUD210122C00035000 35.00 0.00 30.55 35.50 unch unch 0 0
BUD210122C00040000 40.00 0.00 25.55 30.50 unch unch 0 0
BUD210122C00045000 45.00 0.00 21.10 25.30 unch unch 0 0
BUD210122C00050000 50.00 0.00 16.10 20.35 unch unch 0 0
BUD210122C00055000 55.00 0.00 11.10 15.35 unch unch 0 0
BUD210122C00060000 60.00 8.30 7.65 8.70 -0.13 -1.54% 2 12
BUD210122C00061000 61.00 0.00 5.10 9.40 unch unch 0 0
BUD210122C00061500 61.50 0.00 6.30 7.40 unch unch 0 0
BUD210122C00062000 62.00 0.00 5.60 6.25 unch unch 0 0
BUD210122C00062500 62.50 8.55 5.40 5.75 -0.73 -7.87% 1 3
BUD210122C00063000 63.00 0.00 4.60 5.70 unch unch 0 0
BUD210122C00063500 63.50 0.00 4.55 4.75 unch unch 0 0
BUD210122C00064000 64.00 0.00 4.05 4.25 unch unch 0 0
BUD210122C00064500 64.50 0.00 3.60 3.75 unch unch 0 0
BUD210122C00065000 65.00 3.30 3.05 3.25 -1.10 -25.00% 5 5
BUD210122C00065500 65.50 0.00 2.60 2.76 unch unch 0 0
BUD210122C00066000 66.00 0.00 2.13 2.25 unch unch 0 0
BUD210122C00066500 66.50 0.00 1.66 1.79 unch unch 0 0
BUD210122C00067000 67.00 0.00 1.24 1.32 unch unch 0 0
BUD210122C00067500 67.50 0.94 0.87 0.95 -0.74 -44.05% 1 13
BUD210122C00068000 68.00 0.61 0.57 0.63 -0.16 -20.78% 43 30
BUD210122C00068500 68.50 0.39 0.35 0.40 -0.20 -33.90% 61 58
BUD210122C00069000 69.00 0.25 0.20 0.24 -0.12 -32.43% 48 252
BUD210122C00069500 69.50 0.14 0.10 0.14 -0.12 -46.15% 49 96
BUD210122C00070000 70.00 0.06 0.05 0.09 -0.09 -60.00% 3 170
BUD210122C00070500 70.50 0.10 0.03 0.06 -0.21 -67.74% 207 202
BUD210122C00071000 71.00 0.03 0.02 0.04 -0.02 -40.00% 1 176
BUD210122C00071500 71.50 0.04 0.01 0.05 -0.12 -75.00% 8 75
BUD210122C00072000 72.00 0.03 0.03 0.04 0.01 50.00% 1 75
BUD210122C00072500 72.50 0.03 0.01 0.04 -0.05 -62.50% 1 29
BUD210122C00073000 73.00 0.03 0.01 0.04 0.02 200.00% 8 44
BUD210122C00073500 73.50 0.53 0.07 0.04 -0.16 -23.19% 11 21
BUD210122C00074000 74.00 0.01 0.03 0.04 -0.02 -66.67% 3 32
BUD210122C00074500 74.50 0.04 0.01 0.04 -0.03 -42.86% 5 35
BUD210122C00075000 75.00 0.05 0.06 0.04 unch unch 2 22
BUD210122C00076000 76.00 0.01 0.02 0.02 -0.05 -83.33% 1 104
BUD210122C00076500 76.50 0.15 0.01 0.04 -0.10 -40.00% 3 27
BUD210122C00077000 77.00 0.02 0.02 0.04 -0.02 -50.00% 1 41
BUD210122C00078000 78.00 0.16 0.02 0.04 0.16 unch 24 24
BUD210122C00079000 79.00 0.00 0.01 0.04 unch unch 0 0
BUD210122C00080000 80.00 0.15 0.01 0.04 -0.01 -6.25% 2 3
BUD210122C00085000 85.00 0.13 0.01 0.04 0.03 30.00% 3 9
BUD210129C00035000 35.00 0.00 31.05 35.40 unch unch 0 0
BUD210129C00040000 40.00 0.00 25.50 30.50 unch unch 0 0
BUD210129C00045000 45.00 0.00 20.55 25.50 unch unch 0 0
BUD210129C00050000 50.00 0.00 15.50 20.50 unch unch 0 0
BUD210129C00055000 55.00 15.70 11.60 14.25 15.70 unch 1 1
BUD210129C00060000 60.00 0.00 7.60 9.00 unch unch 0 0
BUD210129C00062000 62.00 0.00 4.20 8.45 unch unch 0 0
BUD210129C00063000 63.00 0.00 4.75 5.40 unch unch 0 0
BUD210129C00063500 63.50 0.00 4.40 4.85 unch unch 0 0
BUD210129C00064000 64.00 0.00 4.20 4.35 unch unch 0 0
BUD210129C00064500 64.50 0.00 3.70 3.90 unch unch 0 0
BUD210129C00065000 65.00 3.53 3.25 3.45 3.53 unch 5 5
BUD210129C00065500 65.50 0.00 2.85 2.99 unch unch 0 0
BUD210129C00066000 66.00 2.53 2.45 2.53 2.53 unch 2 0
BUD210129C00066500 66.50 0.00 2.07 2.18 unch unch 0 0
BUD210129C00067000 67.00 2.02 1.72 1.81 -0.69 -25.46% 6 10
BUD210129C00067500 67.50 1.68 1.39 1.48 -1.02 -37.78% 11 22
BUD210129C00068000 68.00 1.23 1.11 1.16 -0.16 -11.51% 23 117
BUD210129C00068500 68.50 0.91 0.87 0.91 -0.17 -15.74% 6 29
BUD210129C00069000 69.00 0.64 0.67 0.70 -0.26 -28.89% 8 38
BUD210129C00069500 69.50 0.54 0.48 0.53 -0.14 -20.59% 4 34
BUD210129C00070000 70.00 0.44 0.35 0.40 -0.07 -13.73% 56 99
BUD210129C00070500 70.50 0.29 0.25 0.28 -0.12 -29.27% 55 57
BUD210129C00071000 71.00 0.20 0.17 0.21 -0.14 -41.18% 10 56
BUD210129C00071500 71.50 0.21 0.12 0.16 -0.27 -56.25% 19 94
BUD210129C00072000 72.00 0.07 0.08 0.12 -0.08 -53.33% 35 118
BUD210129C00072500 72.50 0.07 0.05 0.09 -0.30 -81.08% 1 49
BUD210129C00073000 73.00 0.05 0.03 0.07 -0.02 -28.57% 10 34
BUD210129C00073500 73.50 0.06 0.01 0.07 -0.69 -92.00% 5 18
BUD210129C00074000 74.00 0.05 0.05 0.05 -0.21 -80.77% 2 19
BUD210129C00074500 74.50 0.53 0.04 0.05 -0.19 -26.39% 6 193
BUD210129C00075000 75.00 0.03 0.01 0.04 -0.02 -40.00% 1 38
BUD210129C00075500 75.50 0.82 0.01 0.04 -0.12 -12.77% 2 2
BUD210129C00076000 76.00 0.09 0.02 0.04 -0.47 -83.93% 2 17
BUD210129C00076500 76.50 0.40 0.02 0.06 -0.35 -46.67% 1 3
BUD210129C00077000 77.00 0.05 0.01 0.17 -0.01 -16.67% 1 193
BUD210129C00078000 78.00 0.13 0.02 0.17 -0.24 -64.86% 1 41
BUD210129C00079000 79.00 0.09 0.05 0.06 0.09 unch 4 4
BUD210129C00080000 80.00 0.11 0.02 0.17 -0.06 -35.29% 3 10
BUD210129C00085000 85.00 0.00 0.01 0.18 unch unch 0 0
Show more

Anheuser Busch Inbev NV (AB InBev) is a Belgium-based company engaged in the brewers industry. The Company owns a portfolio of over 200 beer brands. The Company’s brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck’s, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company’s soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.