Latest Trading on NYSE

$75.34
0.42%
(-0.32)
Open 75.35
Previous Close 75.66
Today's Range
75.03 75.66
52 Week Range
40.31 75.82
Volume 728.60K
Avg. Volume (Weekly) 1.05M
Bid 72.00
Ask 75.50
Market Cap 152.56M
EPS 2.84
Shares Outstanding 2.02M
YTD High 75.82
Updated October 15, 2019

Anheuser-Busch InBev

AB InBev only has a tangential relationship to the cannabis industry.

BUD Options Prices

Calls (Expiration: 05/21/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
BUD210521C00035000 35.00 0.00 38.00 42.70 unch unch 0 0
BUD210521C00040000 40.00 0.00 33.00 37.70 unch unch 0 0
BUD210521C00045000 45.00 0.00 28.00 32.70 unch unch 0 0
BUD210521C00050000 50.00 21.60 23.00 27.70 3.00 16.13% 2 2
BUD210521C00055000 55.00 20.63 18.00 22.70 4.48 27.74% 2 2
BUD210521C00058000 58.00 0.00 15.05 19.70 unch unch 0 0
BUD210521C00059000 59.00 0.00 14.00 18.70 unch unch 0 0
BUD210521C00060000 60.00 15.45 13.35 15.70 1.25 8.80% 2 15
BUD210521C00061000 61.00 0.00 12.80 15.75 unch unch 0 0
BUD210521C00062000 62.00 0.00 11.55 14.95 unch unch 0 0
BUD210521C00062500 62.50 0.00 10.95 14.50 unch unch 0 0
BUD210521C00063000 63.00 0.00 10.45 14.10 unch unch 0 0
BUD210521C00063500 63.50 0.00 10.00 13.45 unch unch 0 0
BUD210521C00064000 64.00 0.00 9.75 13.25 unch unch 0 0
BUD210521C00064500 64.50 0.00 9.00 12.50 unch unch 0 0
BUD210521C00065000 65.00 10.32 9.40 11.55 0.82 8.63% 4 1,080
BUD210521C00065500 65.50 0.00 8.95 11.20 unch unch 0 0
BUD210521C00066000 66.00 0.00 8.25 10.85 unch unch 0 0
BUD210521C00066500 66.50 0.00 7.05 10.45 unch unch 0 0
BUD210521C00067000 67.00 0.00 8.25 10.35 unch unch 0 0
BUD210521C00067500 67.50 3.30 6.90 9.55 1.32 66.67% 1 12
BUD210521C00068000 68.00 0.00 5.75 8.80 unch unch 0 0
BUD210521C00068500 68.50 6.60 5.65 8.65 3.45 109.52% 1 3
BUD210521C00069000 69.00 6.45 4.60 7.95 3.70 134.55% 16 32
BUD210521C00070000 70.00 5.50 4.60 5.60 0.55 11.11% 14 1,798
BUD210521C00071000 71.00 4.25 2.98 5.60 -0.65 -13.27% 3 107
BUD210521C00072000 72.00 4.00 3.35 3.95 1.30 48.15% 2 209
BUD210521C00073000 73.00 1.14 2.01 3.60 0.01 0.88% 4 13
BUD210521C00073500 73.50 1.77 1.86 2.94 0.92 108.24% 41 93
BUD210521C00074000 74.00 1.48 1.60 2.08 -0.84 -36.21% 5 26
BUD210521C00075000 75.00 0.99 0.77 1.03 -0.36 -26.67% 223 774
BUD210521C00076000 76.00 0.51 0.32 0.56 -0.27 -34.62% 6 266
BUD210521C00077000 77.00 0.24 0.13 0.28 -0.13 -35.14% 18 30
BUD210521C00078000 78.00 0.11 0.04 0.14 -0.06 -35.29% 26 83
BUD210521C00079000 79.00 0.12 0.01 0.08 unch unch 12 14
BUD210521C00080000 80.00 0.02 0.01 0.05 -0.03 -60.00% 6 3,252
BUD210521C00081000 81.00 0.07 0.02 0.20 0.07 unch 1 1
BUD210521C00085000 85.00 0.05 0.01 0.10 -0.02 -28.57% 1 13
BUD210521C00090000 90.00 0.05 0.01 2.13 0.05 unch 1 1
BUD210521C00095000 95.00 0.00 0.01 2.13 unch unch 0 0
BUD210528C00040000 40.00 0.00 33.05 37.75 unch unch 0 0
BUD210528C00045000 45.00 0.00 28.10 32.75 unch unch 0 0
BUD210528C00050000 50.00 0.00 23.00 27.70 unch unch 0 0
BUD210528C00055000 55.00 16.60 18.00 22.70 6.29 61.01% 2 4
BUD210528C00057000 57.00 8.48 16.00 20.75 8.48 unch 4 4
BUD210528C00057500 57.50 0.00 15.60 20.35 unch unch 0 0
BUD210528C00058000 58.00 10.10 15.20 19.75 10.10 unch 9 8
BUD210528C00058500 58.50 0.00 14.60 19.25 unch unch 0 0
BUD210528C00059000 59.00 0.00 14.55 18.25 unch unch 0 0
BUD210528C00059500 59.50 0.00 14.00 17.80 unch unch 0 0
BUD210528C00060000 60.00 0.00 13.65 17.15 unch unch 0 10
BUD210528C00060500 60.50 0.00 13.15 16.65 unch unch 0 10
BUD210528C00061000 61.00 6.25 12.55 16.25 1.25 25.00% 4 4
BUD210528C00061500 61.50 0.00 12.10 15.70 unch unch 0 0
BUD210528C00062000 62.00 8.35 11.65 15.25 0.65 8.44% 16 16
BUD210528C00062500 62.50 6.00 11.05 14.80 2.85 90.48% 1 1
BUD210528C00063000 63.00 0.00 10.75 14.15 unch unch 0 0
BUD210528C00063500 63.50 0.00 10.15 14.10 unch unch 0 0
BUD210528C00064000 64.00 0.00 9.75 13.20 unch unch 0 0
BUD210528C00064500 64.50 1.90 9.35 12.85 1.90 unch 1 1
BUD210528C00065000 65.00 4.22 8.75 12.15 4.22 unch 20 10
BUD210528C00065500 65.50 0.00 8.30 11.65 unch unch 0 0
BUD210528C00066000 66.00 2.19 7.70 11.25 2.19 unch 2 2
BUD210528C00066500 66.50 1.96 7.45 10.60 1.96 unch 1 1
BUD210528C00067000 67.00 4.75 6.95 10.40 -0.35 -6.86% 3 12
BUD210528C00067500 67.50 2.23 6.90 9.20 2.23 unch 1 1
BUD210528C00068000 68.00 3.20 6.10 9.05 1.02 46.79% 2 5
BUD210528C00068500 68.50 7.55 5.65 8.80 6.46 592.66% 3 3
BUD210528C00069000 69.00 0.00 5.50 8.00 unch unch 0 1
BUD210528C00070000 70.00 2.20 4.45 7.05 0.69 45.70% 2 4
BUD210528C00071000 71.00 4.89 4.35 6.40 0.61 14.25% 1 14
BUD210528C00072000 72.00 3.25 3.45 4.30 -0.45 -12.16% 2 24
BUD210528C00073000 73.00 2.07 2.30 4.70 0.79 61.72% 3 6
BUD210528C00073500 73.50 1.99 2.40 3.10 1.99 unch 2 2
BUD210528C00074000 74.00 2.31 1.22 2.38 0.56 32.00% 2 3
BUD210528C00075000 75.00 1.43 1.36 1.71 -0.30 -17.34% 30 81
BUD210528C00076000 76.00 1.02 0.42 1.43 0.32 45.71% 1 10
BUD210528C00077000 77.00 0.60 0.47 1.03 -0.16 -21.05% 7 11
BUD210528C00078000 78.00 0.39 0.26 0.69 -0.12 -23.53% 23 39
BUD210528C00079000 79.00 0.38 0.06 0.29 0.38 unch 7 7
BUD210528C00080000 80.00 0.25 0.07 0.19 -0.14 -35.90% 5 12
BUD210528C00081000 81.00 0.09 0.04 0.14 -0.01 -10.00% 2 1
BUD210528C00085000 85.00 0.74 0.01 0.17 0.74 unch 4 4
BUD210528C00090000 90.00 0.00 0.00 0.15 unch unch 0 0
Puts (Expiration: 05/21/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
BUD210521C00035000 35.00 0.00 38.00 42.70 unch unch 0 0
BUD210521C00040000 40.00 0.00 33.00 37.70 unch unch 0 0
BUD210521C00045000 45.00 0.00 28.00 32.70 unch unch 0 0
BUD210521C00050000 50.00 21.60 23.00 27.70 3.00 16.13% 2 2
BUD210521C00055000 55.00 20.63 18.00 22.70 4.48 27.74% 2 2
BUD210521C00058000 58.00 0.00 15.05 19.70 unch unch 0 0
BUD210521C00059000 59.00 0.00 14.00 18.70 unch unch 0 0
BUD210521C00060000 60.00 15.45 13.35 15.70 1.25 8.80% 2 15
BUD210521C00061000 61.00 0.00 12.80 15.75 unch unch 0 0
BUD210521C00062000 62.00 0.00 11.55 14.95 unch unch 0 0
BUD210521C00062500 62.50 0.00 10.95 14.50 unch unch 0 0
BUD210521C00063000 63.00 0.00 10.45 14.10 unch unch 0 0
BUD210521C00063500 63.50 0.00 10.00 13.45 unch unch 0 0
BUD210521C00064000 64.00 0.00 9.75 13.25 unch unch 0 0
BUD210521C00064500 64.50 0.00 9.00 12.50 unch unch 0 0
BUD210521C00065000 65.00 10.32 9.40 11.55 0.82 8.63% 4 1,080
BUD210521C00065500 65.50 0.00 8.95 11.20 unch unch 0 0
BUD210521C00066000 66.00 0.00 8.25 10.85 unch unch 0 0
BUD210521C00066500 66.50 0.00 7.05 10.45 unch unch 0 0
BUD210521C00067000 67.00 0.00 8.25 10.35 unch unch 0 0
BUD210521C00067500 67.50 3.30 6.90 9.55 1.32 66.67% 1 12
BUD210521C00068000 68.00 0.00 5.75 8.80 unch unch 0 0
BUD210521C00068500 68.50 6.60 5.65 8.65 3.45 109.52% 1 3
BUD210521C00069000 69.00 6.45 4.60 7.95 3.70 134.55% 16 32
BUD210521C00070000 70.00 5.50 4.60 5.60 0.55 11.11% 14 1,798
BUD210521C00071000 71.00 4.25 2.98 5.60 -0.65 -13.27% 3 107
BUD210521C00072000 72.00 4.00 3.35 3.95 1.30 48.15% 2 209
BUD210521C00073000 73.00 1.14 2.01 3.60 0.01 0.88% 4 13
BUD210521C00073500 73.50 1.77 1.86 2.94 0.92 108.24% 41 93
BUD210521C00074000 74.00 1.48 1.60 2.08 -0.84 -36.21% 5 26
BUD210521C00075000 75.00 0.99 0.77 1.03 -0.36 -26.67% 223 774
BUD210521C00076000 76.00 0.51 0.32 0.56 -0.27 -34.62% 6 266
BUD210521C00077000 77.00 0.24 0.13 0.28 -0.13 -35.14% 18 30
BUD210521C00078000 78.00 0.11 0.04 0.14 -0.06 -35.29% 26 83
BUD210521C00079000 79.00 0.12 0.01 0.08 unch unch 12 14
BUD210521C00080000 80.00 0.02 0.01 0.05 -0.03 -60.00% 6 3,252
BUD210521C00081000 81.00 0.07 0.02 0.20 0.07 unch 1 1
BUD210521C00085000 85.00 0.05 0.01 0.10 -0.02 -28.57% 1 13
BUD210521C00090000 90.00 0.05 0.01 2.13 0.05 unch 1 1
BUD210521C00095000 95.00 0.00 0.01 2.13 unch unch 0 0
BUD210528C00040000 40.00 0.00 33.05 37.75 unch unch 0 0
BUD210528C00045000 45.00 0.00 28.10 32.75 unch unch 0 0
BUD210528C00050000 50.00 0.00 23.00 27.70 unch unch 0 0
BUD210528C00055000 55.00 16.60 18.00 22.70 6.29 61.01% 2 4
BUD210528C00057000 57.00 8.48 16.00 20.75 8.48 unch 4 4
BUD210528C00057500 57.50 0.00 15.60 20.35 unch unch 0 0
BUD210528C00058000 58.00 10.10 15.20 19.75 10.10 unch 9 8
BUD210528C00058500 58.50 0.00 14.60 19.25 unch unch 0 0
BUD210528C00059000 59.00 0.00 14.55 18.25 unch unch 0 0
BUD210528C00059500 59.50 0.00 14.00 17.80 unch unch 0 0
BUD210528C00060000 60.00 0.00 13.65 17.15 unch unch 0 10
BUD210528C00060500 60.50 0.00 13.15 16.65 unch unch 0 10
BUD210528C00061000 61.00 6.25 12.55 16.25 1.25 25.00% 4 4
BUD210528C00061500 61.50 0.00 12.10 15.70 unch unch 0 0
BUD210528C00062000 62.00 8.35 11.65 15.25 0.65 8.44% 16 16
BUD210528C00062500 62.50 6.00 11.05 14.80 2.85 90.48% 1 1
BUD210528C00063000 63.00 0.00 10.75 14.15 unch unch 0 0
BUD210528C00063500 63.50 0.00 10.15 14.10 unch unch 0 0
BUD210528C00064000 64.00 0.00 9.75 13.20 unch unch 0 0
BUD210528C00064500 64.50 1.90 9.35 12.85 1.90 unch 1 1
BUD210528C00065000 65.00 4.22 8.75 12.15 4.22 unch 20 10
BUD210528C00065500 65.50 0.00 8.30 11.65 unch unch 0 0
BUD210528C00066000 66.00 2.19 7.70 11.25 2.19 unch 2 2
BUD210528C00066500 66.50 1.96 7.45 10.60 1.96 unch 1 1
BUD210528C00067000 67.00 4.75 6.95 10.40 -0.35 -6.86% 3 12
BUD210528C00067500 67.50 2.23 6.90 9.20 2.23 unch 1 1
BUD210528C00068000 68.00 3.20 6.10 9.05 1.02 46.79% 2 5
BUD210528C00068500 68.50 7.55 5.65 8.80 6.46 592.66% 3 3
BUD210528C00069000 69.00 0.00 5.50 8.00 unch unch 0 1
BUD210528C00070000 70.00 2.20 4.45 7.05 0.69 45.70% 2 4
BUD210528C00071000 71.00 4.89 4.35 6.40 0.61 14.25% 1 14
BUD210528C00072000 72.00 3.25 3.45 4.30 -0.45 -12.16% 2 24
BUD210528C00073000 73.00 2.07 2.30 4.70 0.79 61.72% 3 6
BUD210528C00073500 73.50 1.99 2.40 3.10 1.99 unch 2 2
BUD210528C00074000 74.00 2.31 1.22 2.38 0.56 32.00% 2 3
BUD210528C00075000 75.00 1.43 1.36 1.71 -0.30 -17.34% 30 81
BUD210528C00076000 76.00 1.02 0.42 1.43 0.32 45.71% 1 10
BUD210528C00077000 77.00 0.60 0.47 1.03 -0.16 -21.05% 7 11
BUD210528C00078000 78.00 0.39 0.26 0.69 -0.12 -23.53% 23 39
BUD210528C00079000 79.00 0.38 0.06 0.29 0.38 unch 7 7
BUD210528C00080000 80.00 0.25 0.07 0.19 -0.14 -35.90% 5 12
BUD210528C00081000 81.00 0.09 0.04 0.14 -0.01 -10.00% 2 1
BUD210528C00085000 85.00 0.74 0.01 0.17 0.74 unch 4 4
BUD210528C00090000 90.00 0.00 0.00 0.15 unch unch 0 0
Show more

Anheuser Busch Inbev NV (AB InBev) is a Belgium-based company engaged in the brewers industry. The Company owns a portfolio of over 200 beer brands. The Company’s brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck’s, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company’s soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.