Updated October 15, 2019

Anheuser-Busch InBev

AB InBev only has a tangential relationship to the cannabis industry.

Latest Trading

$57.18
3.91%
(+2.15)
Open 58.12
Previous Close 55.03
Today's Range
56.85 58.66
52 Week Range
32.58 102.70
Volume 5.24M
Equity Market Value $115.46B
Dividend Yield 0.00
Loading Chart...

BUD Options Prices

Calls (Expiration: 06/05/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
BUD200612C00030000 30.00 26.95 24.70 29.25 26.95 unch 4 0
BUD200612C00033000 33.00 13.50 21.70 26.25 5.80 75.32% 2 2
BUD200612C00034000 34.00 0.00 20.70 25.25 unch unch 0 0
BUD200612C00035000 35.00 0.00 19.70 24.20 unch unch 0 0
BUD200612C00036000 36.00 0.00 18.70 23.25 unch unch 0 0
BUD200612C00036500 36.50 0.00 18.20 22.80 unch unch 0 0
BUD200612C00037000 37.00 0.00 17.70 22.25 unch unch 0 0
BUD200612C00037500 37.50 0.00 17.25 21.95 unch unch 0 0
BUD200612C00038000 38.00 0.00 16.65 21.30 unch unch 0 0
BUD200612C00038500 38.50 5.30 16.30 20.75 2.25 73.77% 1 1
BUD200612C00039000 39.00 4.25 15.65 20.25 1.72 67.98% 2 4
BUD200612C00039500 39.50 3.75 15.30 19.80 1.47 64.47% 2 1
BUD200612C00040000 40.00 4.70 14.75 19.25 2.55 118.60% 5 6
BUD200612C00040500 40.50 2.42 14.25 18.75 -0.26 -9.70% 1 1
BUD200612C00041000 41.00 16.07 13.70 18.25 2.70 20.19% 3 9
BUD200612C00042000 42.00 12.50 14.85 15.60 unch unch 1 16
BUD200612C00043000 43.00 5.10 11.70 16.25 -0.40 -7.27% 1 2
BUD200612C00043500 43.50 5.00 11.30 15.80 1.50 42.86% 2 12
BUD200612C00044000 44.00 3.75 10.70 15.25 2.15 134.38% 1 16
BUD200612C00044500 44.50 5.60 10.30 14.75 1.35 31.76% 3 2
BUD200612C00045000 45.00 9.25 9.60 14.25 4.35 88.78% 3 17
BUD200612C00045500 45.50 9.40 9.30 13.80 5.75 157.53% 1 2
BUD200612C00046000 46.00 6.65 8.70 13.30 4.94 288.89% 1 6
BUD200612C00046500 46.50 6.10 8.25 12.75 3.86 172.32% 1 4
BUD200612C00047000 47.00 11.00 8.25 12.50 4.15 60.58% 1 108
BUD200612C00047500 47.50 8.95 7.30 11.80 2.12 31.04% 1 89
BUD200612C00048000 48.00 9.60 6.70 11.30 2.10 28.00% 4 36
BUD200612C00048500 48.50 1.62 6.30 10.75 -0.38 -19.00% 2 35
BUD200612C00049000 49.00 8.58 5.75 10.30 2.08 32.00% 5 87
BUD200612C00049500 49.50 4.95 5.20 9.70 0.70 16.47% 2 44
BUD200612C00050000 50.00 7.62 4.75 9.30 2.07 37.30% 5 115
BUD200612C00050500 50.50 3.90 4.35 8.85 3.18 441.67% 2 14
BUD200612C00051000 51.00 6.30 3.85 8.35 1.75 38.46% 2 50
BUD200612C00051500 51.50 6.15 5.45 7.30 2.25 57.69% 44 143
BUD200612C00052000 52.00 5.45 2.99 7.50 1.21 28.54% 2 80
BUD200612C00052500 52.50 5.00 4.50 5.30 1.90 61.29% 39 56
BUD200612C00053000 53.00 5.05 4.05 5.40 2.38 89.14% 7 61
BUD200612C00053500 53.50 3.50 2.70 4.80 1.42 68.27% 22 52
BUD200612C00054000 54.00 3.53 3.20 4.45 1.63 85.79% 98 144
BUD200612C00055000 55.00 2.62 2.44 2.83 1.23 88.49% 715 1,172
BUD200612C00056000 56.00 2.03 1.78 2.47 0.98 93.33% 295 619
BUD200612C00057000 57.00 1.60 1.59 2.08 0.85 113.33% 89 98
BUD200612C00057500 57.50 1.48 1.26 1.74 0.85 134.92% 74 41
BUD200612C00058000 58.00 1.15 1.11 1.51 0.52 82.54% 154 139
BUD200612C00058500 58.50 1.15 0.99 1.34 0.67 139.58% 51 23
BUD200612C00059000 59.00 0.97 0.83 2.87 0.52 115.56% 253 9
BUD200612C00060000 60.00 0.70 0.68 0.72 0.44 169.23% 673 185
BUD200612C00061000 61.00 0.50 0.52 0.77 0.28 127.27% 342 1
BUD200612C00065000 65.00 0.32 0.06 0.37 0.23 255.56% 432 29
BUD200612C00070000 70.00 0.17 0.14 0.17 0.17 unch 26 0
BUD200619C00017500 17.50 0.00 37.80 42.00 unch unch 0 0
BUD200619C00020000 20.00 0.00 34.75 39.25 unch unch 0 0
BUD200619C00022500 22.50 0.00 32.20 36.80 unch unch 0 0
BUD200619C00025000 25.00 17.20 29.50 34.25 -6.75 -28.18% 10 10
BUD200619C00030000 30.00 27.15 24.80 29.25 3.15 13.13% 5 9
BUD200619C00033000 33.00 0.00 22.05 26.50 unch unch 0 0
BUD200619C00034000 34.00 0.00 20.70 25.25 unch unch 0 0
BUD200619C00035000 35.00 11.60 19.70 24.30 1.90 19.59% 1 12
BUD200619C00036000 36.00 0.00 19.25 23.50 unch unch 0 0
BUD200619C00036500 36.50 0.00 18.30 22.75 unch unch 0 0
BUD200619C00037000 37.00 5.85 17.70 22.30 5.85 unch 10 10
BUD200619C00037500 37.50 0.00 17.20 21.75 unch unch 0 0
BUD200619C00038000 38.00 0.00 16.70 21.25 unch unch 0 0
BUD200619C00038500 38.50 0.00 16.85 21.30 unch unch 0 0
BUD200619C00039000 39.00 3.70 15.70 20.25 0.15 4.23% 2 1
BUD200619C00039500 39.50 2.39 15.30 19.75 2.39 unch 12 12
BUD200619C00040000 40.00 17.70 14.65 19.25 1.70 10.63% 1 1,177
BUD200619C00040500 40.50 13.43 14.20 18.75 9.43 235.75% 1 73
BUD200619C00041000 41.00 13.20 13.95 18.40 4.20 46.67% 37 134
BUD200619C00041500 41.50 4.95 13.20 17.80 1.40 39.44% 10 219
BUD200619C00042000 42.00 15.85 12.80 17.25 3.55 28.86% 3 252
BUD200619C00042500 42.50 14.50 12.30 16.80 3.58 32.78% 1 64
BUD200619C00043000 43.00 6.50 11.75 16.25 2.08 47.06% 2 52
BUD200619C00043500 43.50 9.00 11.20 15.75 2.45 37.40% 1 13
BUD200619C00044000 44.00 13.62 10.75 15.25 8.52 167.06% 3 178
BUD200619C00044500 44.50 8.00 10.50 15.00 4.80 150.00% 5 22
BUD200619C00045000 45.00 12.62 11.90 12.95 2.55 25.32% 43 2,716
BUD200619C00045500 45.50 11.80 9.85 14.15 2.90 32.58% 5 53
BUD200619C00046000 46.00 7.40 8.65 13.30 3.65 97.33% 2 44
BUD200619C00046500 46.50 2.80 8.30 12.75 0.80 40.00% 1 1
BUD200619C00047000 47.00 10.00 7.50 11.00 2.55 34.23% 1 188
BUD200619C00047500 47.50 0.00 7.30 11.80 unch unch 0 0
BUD200619C00048000 48.00 10.00 8.00 9.45 1.98 24.69% 31 562
BUD200619C00048500 48.50 6.20 6.25 10.80 0.20 3.33% 1 10
BUD200619C00049000 49.00 8.30 5.75 10.35 2.10 33.87% 1 253
BUD200619C00049500 49.50 4.70 5.40 9.95 3.17 207.19% 4 4
BUD200619C00050000 50.00 7.15 7.00 7.60 1.90 36.19% 1,347 3,983
BUD200619C00050500 50.50 4.97 4.50 9.00 0.87 21.22% 1 25
BUD200619C00051000 51.00 6.50 6.05 6.35 2.76 73.80% 5 37
BUD200619C00051500 51.50 3.53 5.00 6.65 -0.17 -4.59% 1 6
BUD200619C00052000 52.00 5.60 4.90 6.30 1.95 53.42% 1 130
BUD200619C00052500 52.50 5.00 4.80 5.20 2.43 94.55% 1 98
BUD200619C00053000 53.00 3.00 4.25 4.95 0.39 14.94% 19 188
BUD200619C00053500 53.50 5.50 3.90 4.45 5.50 unch 2 0
BUD200619C00054000 54.00 4.00 3.60 4.00 1.72 75.44% 22 672
BUD200619C00055000 55.00 3.05 3.05 3.20 1.20 64.86% 320 4,216
BUD200619C00056000 56.00 2.69 2.55 2.82 1.26 88.11% 164 833
BUD200619C00056500 56.50 2.59 2.10 2.50 2.59 unch 57 0
BUD200619C00057000 57.00 2.04 2.05 2.13 2.04 unch 45 0
BUD200619C00057500 57.50 1.80 1.67 2.02 1.80 unch 62 0
BUD200619C00058000 58.00 1.59 1.33 1.76 1.59 unch 350 0
BUD200619C00058500 58.50 1.44 1.17 1.63 1.44 unch 289 0
BUD200619C00059000 59.00 1.32 1.12 1.35 1.32 unch 476 0
BUD200619C00060000 60.00 1.05 1.04 1.11 0.50 90.91% 1,652 3,210
BUD200619C00061000 61.00 0.85 0.79 0.89 0.85 unch 476 0
BUD200619C00062000 62.00 0.80 0.61 0.88 0.80 unch 16 0
BUD200619C00063000 63.00 0.57 0.49 0.60 0.57 unch 21 0
BUD200619C00064000 64.00 0.51 0.28 0.60 0.51 unch 7 0
BUD200619C00065000 65.00 0.38 0.31 0.43 0.19 100.00% 571 3,988
BUD200619C00070000 70.00 0.20 0.03 0.25 0.11 122.22% 217 2,129
BUD200619C00075000 75.00 0.15 0.10 0.21 0.10 200.00% 979 4,043
BUD200619C00080000 80.00 0.08 0.04 0.10 0.05 166.67% 379 2,743
BUD200619C00085000 85.00 0.04 0.03 0.05 0.01 33.33% 66 1,683
BUD200619C00090000 90.00 0.02 0.02 0.03 0.01 100.00% 3 1,694
BUD200619C00095000 95.00 0.04 0.00 0.07 0.02 100.00% 10 819
BUD200619C00100000 100.00 0.01 0.00 0.08 -0.02 -66.67% 7 1,289
BUD200619C00105000 105.00 0.01 0.00 0.08 -1.23 -99.19% 10 307
BUD200619C00110000 110.00 0.12 0.00 0.08 -0.03 -20.00% 3 200
BUD200619C00115000 115.00 0.01 0.00 0.01 unch unch 2 238
BUD200619C00120000 120.00 1.15 0.00 0.06 1.15 unch 4 189
BUD200619C00125000 125.00 0.36 0.00 0.06 0.36 unch 1 182
BUD200619C00130000 130.00 0.19 0.00 0.06 0.19 unch 5 10
BUD200619C00135000 135.00 0.24 0.00 0.06 0.24 unch 1 2
BUD200626C00030000 30.00 0.00 24.75 29.25 unch unch 0 0
BUD200626C00033000 33.00 0.00 21.70 26.25 unch unch 0 0
BUD200626C00034000 34.00 0.00 20.80 25.35 unch unch 0 0
BUD200626C00035000 35.00 0.00 19.85 24.30 unch unch 0 0
BUD200626C00036000 36.00 0.00 18.80 23.35 unch unch 0 0
BUD200626C00036500 36.50 0.00 18.25 22.75 unch unch 0 0
BUD200626C00037000 37.00 0.00 17.75 22.30 unch unch 0 0
BUD200626C00037500 37.50 0.00 17.30 21.75 unch unch 0 0
BUD200626C00038000 38.00 0.00 16.80 21.30 unch unch 0 0
BUD200626C00038500 38.50 0.00 16.25 20.70 unch unch 0 0
BUD200626C00039000 39.00 3.85 15.60 20.25 0.60 18.46% 3 3
BUD200626C00039500 39.50 2.66 15.25 19.80 -1.09 -29.07% 1 1
BUD200626C00040000 40.00 14.20 14.70 19.20 4.20 42.00% 1 6
BUD200626C00040500 40.50 4.50 14.30 18.75 2.27 101.79% 1 4
BUD200626C00041000 41.00 5.50 13.75 18.25 2.11 62.24% 34 80
BUD200626C00041500 41.50 11.35 13.30 17.80 4.10 56.55% 3 8
BUD200626C00042000 42.00 7.15 12.70 17.25 0.40 5.93% 1 67
BUD200626C00042500 42.50 6.05 12.30 16.80 0.15 2.54% 2 17
BUD200626C00043000 43.00 5.85 11.75 16.25 0.25 4.46% 1 14
BUD200626C00043500 43.50 9.20 11.55 16.00 4.15 82.18% 10 26
BUD200626C00044000 44.00 11.00 10.80 15.25 2.10 23.60% 1 20
BUD200626C00044500 44.50 11.41 10.20 14.75 8.41 280.33% 1 8
BUD200626C00045000 45.00 8.30 10.00 14.45 3.10 59.62% 10 49
BUD200626C00045500 45.50 12.70 9.85 14.30 5.25 70.47% 3 17
BUD200626C00046000 46.00 8.64 8.75 13.30 7.66 781.63% 2 1
BUD200626C00046500 46.50 9.20 8.45 13.00 6.66 262.20% 1 1
BUD200626C00047000 47.00 10.98 7.80 12.30 3.33 43.53% 6 39
BUD200626C00047500 47.50 5.51 7.30 12.00 2.01 57.43% 1 28
BUD200626C00048000 48.00 9.07 6.85 11.30 1.07 13.38% 6 71
BUD200626C00049000 49.00 8.00 5.40 8.40 2.50 45.45% 1 311
BUD200626C00050000 50.00 8.11 7.15 8.50 2.58 46.65% 21 141
BUD200626C00050500 50.50 4.33 6.75 8.05 2.65 157.74% 12 12
BUD200626C00051000 51.00 7.40 6.30 7.45 3.05 70.11% 1 3
BUD200626C00051500 51.50 6.99 5.65 7.05 3.32 90.46% 1 13
BUD200626C00052000 52.00 6.50 5.05 6.70 1.70 35.42% 4 25
BUD200626C00053000 53.00 5.25 4.10 5.70 1.85 54.41% 5 26
BUD200626C00054000 54.00 4.98 3.70 4.75 2.08 71.72% 1 5
BUD200626C00055000 55.00 4.00 3.05 4.15 1.81 82.65% 34 163
BUD200626C00056000 56.00 2.82 2.41 3.65 0.93 49.21% 108 117
BUD200626C00056500 56.50 2.75 2.22 3.40 0.84 43.98% 3 5
BUD200626C00057000 57.00 2.32 1.97 2.99 0.76 48.72% 23 30
BUD200626C00057500 57.50 2.12 2.01 2.84 0.71 50.35% 66 9
BUD200626C00058000 58.00 2.04 1.73 2.17 2.04 unch 74 0
BUD200626C00058500 58.50 1.95 1.45 2.41 0.81 71.05% 25 4
BUD200626C00059000 59.00 1.95 1.31 2.19 0.75 62.50% 45 4
BUD200626C00060000 60.00 1.33 1.01 1.84 0.48 56.47% 81 96
BUD200626C00061000 61.00 1.20 0.81 1.61 0.56 87.50% 14 5
BUD200626C00065000 65.00 0.67 0.55 0.89 0.34 103.03% 185 155
BUD200626C00070000 70.00 0.37 0.35 0.58 0.22 146.67% 72 13
Puts (Expiration: 06/05/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
BUD200612C00030000 30.00 26.95 24.70 29.25 26.95 unch 4 0
BUD200612C00033000 33.00 13.50 21.70 26.25 5.80 75.32% 2 2
BUD200612C00034000 34.00 0.00 20.70 25.25 unch unch 0 0
BUD200612C00035000 35.00 0.00 19.70 24.20 unch unch 0 0
BUD200612C00036000 36.00 0.00 18.70 23.25 unch unch 0 0
BUD200612C00036500 36.50 0.00 18.20 22.80 unch unch 0 0
BUD200612C00037000 37.00 0.00 17.70 22.25 unch unch 0 0
BUD200612C00037500 37.50 0.00 17.25 21.95 unch unch 0 0
BUD200612C00038000 38.00 0.00 16.65 21.30 unch unch 0 0
BUD200612C00038500 38.50 5.30 16.30 20.75 2.25 73.77% 1 1
BUD200612C00039000 39.00 4.25 15.65 20.25 1.72 67.98% 2 4
BUD200612C00039500 39.50 3.75 15.30 19.80 1.47 64.47% 2 1
BUD200612C00040000 40.00 4.70 14.75 19.25 2.55 118.60% 5 6
BUD200612C00040500 40.50 2.42 14.25 18.75 -0.26 -9.70% 1 1
BUD200612C00041000 41.00 16.07 13.70 18.25 2.70 20.19% 3 9
BUD200612C00042000 42.00 12.50 14.85 15.60 unch unch 1 16
BUD200612C00043000 43.00 5.10 11.70 16.25 -0.40 -7.27% 1 2
BUD200612C00043500 43.50 5.00 11.30 15.80 1.50 42.86% 2 12
BUD200612C00044000 44.00 3.75 10.70 15.25 2.15 134.38% 1 16
BUD200612C00044500 44.50 5.60 10.30 14.75 1.35 31.76% 3 2
BUD200612C00045000 45.00 9.25 9.60 14.25 4.35 88.78% 3 17
BUD200612C00045500 45.50 9.40 9.30 13.80 5.75 157.53% 1 2
BUD200612C00046000 46.00 6.65 8.70 13.30 4.94 288.89% 1 6
BUD200612C00046500 46.50 6.10 8.25 12.75 3.86 172.32% 1 4
BUD200612C00047000 47.00 11.00 8.25 12.50 4.15 60.58% 1 108
BUD200612C00047500 47.50 8.95 7.30 11.80 2.12 31.04% 1 89
BUD200612C00048000 48.00 9.60 6.70 11.30 2.10 28.00% 4 36
BUD200612C00048500 48.50 1.62 6.30 10.75 -0.38 -19.00% 2 35
BUD200612C00049000 49.00 8.58 5.75 10.30 2.08 32.00% 5 87
BUD200612C00049500 49.50 4.95 5.20 9.70 0.70 16.47% 2 44
BUD200612C00050000 50.00 7.62 4.75 9.30 2.07 37.30% 5 115
BUD200612C00050500 50.50 3.90 4.35 8.85 3.18 441.67% 2 14
BUD200612C00051000 51.00 6.30 3.85 8.35 1.75 38.46% 2 50
BUD200612C00051500 51.50 6.15 5.45 7.30 2.25 57.69% 44 143
BUD200612C00052000 52.00 5.45 2.99 7.50 1.21 28.54% 2 80
BUD200612C00052500 52.50 5.00 4.50 5.30 1.90 61.29% 39 56
BUD200612C00053000 53.00 5.05 4.05 5.40 2.38 89.14% 7 61
BUD200612C00053500 53.50 3.50 2.70 4.80 1.42 68.27% 22 52
BUD200612C00054000 54.00 3.53 3.20 4.45 1.63 85.79% 98 144
BUD200612C00055000 55.00 2.62 2.44 2.83 1.23 88.49% 715 1,172
BUD200612C00056000 56.00 2.03 1.78 2.47 0.98 93.33% 295 619
BUD200612C00057000 57.00 1.60 1.59 2.08 0.85 113.33% 89 98
BUD200612C00057500 57.50 1.48 1.26 1.74 0.85 134.92% 74 41
BUD200612C00058000 58.00 1.15 1.11 1.51 0.52 82.54% 154 139
BUD200612C00058500 58.50 1.15 0.99 1.34 0.67 139.58% 51 23
BUD200612C00059000 59.00 0.97 0.83 2.87 0.52 115.56% 253 9
BUD200612C00060000 60.00 0.70 0.68 0.72 0.44 169.23% 673 185
BUD200612C00061000 61.00 0.50 0.52 0.77 0.28 127.27% 342 1
BUD200612C00065000 65.00 0.32 0.06 0.37 0.23 255.56% 432 29
BUD200612C00070000 70.00 0.17 0.14 0.17 0.17 unch 26 0
BUD200619C00017500 17.50 0.00 37.80 42.00 unch unch 0 0
BUD200619C00020000 20.00 0.00 34.75 39.25 unch unch 0 0
BUD200619C00022500 22.50 0.00 32.20 36.80 unch unch 0 0
BUD200619C00025000 25.00 17.20 29.50 34.25 -6.75 -28.18% 10 10
BUD200619C00030000 30.00 27.15 24.80 29.25 3.15 13.13% 5 9
BUD200619C00033000 33.00 0.00 22.05 26.50 unch unch 0 0
BUD200619C00034000 34.00 0.00 20.70 25.25 unch unch 0 0
BUD200619C00035000 35.00 11.60 19.70 24.30 1.90 19.59% 1 12
BUD200619C00036000 36.00 0.00 19.25 23.50 unch unch 0 0
BUD200619C00036500 36.50 0.00 18.30 22.75 unch unch 0 0
BUD200619C00037000 37.00 5.85 17.70 22.30 5.85 unch 10 10
BUD200619C00037500 37.50 0.00 17.20 21.75 unch unch 0 0
BUD200619C00038000 38.00 0.00 16.70 21.25 unch unch 0 0
BUD200619C00038500 38.50 0.00 16.85 21.30 unch unch 0 0
BUD200619C00039000 39.00 3.70 15.70 20.25 0.15 4.23% 2 1
BUD200619C00039500 39.50 2.39 15.30 19.75 2.39 unch 12 12
BUD200619C00040000 40.00 17.70 14.65 19.25 1.70 10.63% 1 1,177
BUD200619C00040500 40.50 13.43 14.20 18.75 9.43 235.75% 1 73
BUD200619C00041000 41.00 13.20 13.95 18.40 4.20 46.67% 37 134
BUD200619C00041500 41.50 4.95 13.20 17.80 1.40 39.44% 10 219
BUD200619C00042000 42.00 15.85 12.80 17.25 3.55 28.86% 3 252
BUD200619C00042500 42.50 14.50 12.30 16.80 3.58 32.78% 1 64
BUD200619C00043000 43.00 6.50 11.75 16.25 2.08 47.06% 2 52
BUD200619C00043500 43.50 9.00 11.20 15.75 2.45 37.40% 1 13
BUD200619C00044000 44.00 13.62 10.75 15.25 8.52 167.06% 3 178
BUD200619C00044500 44.50 8.00 10.50 15.00 4.80 150.00% 5 22
BUD200619C00045000 45.00 12.62 11.90 12.95 2.55 25.32% 43 2,716
BUD200619C00045500 45.50 11.80 9.85 14.15 2.90 32.58% 5 53
BUD200619C00046000 46.00 7.40 8.65 13.30 3.65 97.33% 2 44
BUD200619C00046500 46.50 2.80 8.30 12.75 0.80 40.00% 1 1
BUD200619C00047000 47.00 10.00 7.50 11.00 2.55 34.23% 1 188
BUD200619C00047500 47.50 0.00 7.30 11.80 unch unch 0 0
BUD200619C00048000 48.00 10.00 8.00 9.45 1.98 24.69% 31 562
BUD200619C00048500 48.50 6.20 6.25 10.80 0.20 3.33% 1 10
BUD200619C00049000 49.00 8.30 5.75 10.35 2.10 33.87% 1 253
BUD200619C00049500 49.50 4.70 5.40 9.95 3.17 207.19% 4 4
BUD200619C00050000 50.00 7.15 7.00 7.60 1.90 36.19% 1,347 3,983
BUD200619C00050500 50.50 4.97 4.50 9.00 0.87 21.22% 1 25
BUD200619C00051000 51.00 6.50 6.05 6.35 2.76 73.80% 5 37
BUD200619C00051500 51.50 3.53 5.00 6.65 -0.17 -4.59% 1 6
BUD200619C00052000 52.00 5.60 4.90 6.30 1.95 53.42% 1 130
BUD200619C00052500 52.50 5.00 4.80 5.20 2.43 94.55% 1 98
BUD200619C00053000 53.00 3.00 4.25 4.95 0.39 14.94% 19 188
BUD200619C00053500 53.50 5.50 3.90 4.45 5.50 unch 2 0
BUD200619C00054000 54.00 4.00 3.60 4.00 1.72 75.44% 22 672
BUD200619C00055000 55.00 3.05 3.05 3.20 1.20 64.86% 320 4,216
BUD200619C00056000 56.00 2.69 2.55 2.82 1.26 88.11% 164 833
BUD200619C00056500 56.50 2.59 2.10 2.50 2.59 unch 57 0
BUD200619C00057000 57.00 2.04 2.05 2.13 2.04 unch 45 0
BUD200619C00057500 57.50 1.80 1.67 2.02 1.80 unch 62 0
BUD200619C00058000 58.00 1.59 1.33 1.76 1.59 unch 350 0
BUD200619C00058500 58.50 1.44 1.17 1.63 1.44 unch 289 0
BUD200619C00059000 59.00 1.32 1.12 1.35 1.32 unch 476 0
BUD200619C00060000 60.00 1.05 1.04 1.11 0.50 90.91% 1,652 3,210
BUD200619C00061000 61.00 0.85 0.79 0.89 0.85 unch 476 0
BUD200619C00062000 62.00 0.80 0.61 0.88 0.80 unch 16 0
BUD200619C00063000 63.00 0.57 0.49 0.60 0.57 unch 21 0
BUD200619C00064000 64.00 0.51 0.28 0.60 0.51 unch 7 0
BUD200619C00065000 65.00 0.38 0.31 0.43 0.19 100.00% 571 3,988
BUD200619C00070000 70.00 0.20 0.03 0.25 0.11 122.22% 217 2,129
BUD200619C00075000 75.00 0.15 0.10 0.21 0.10 200.00% 979 4,043
BUD200619C00080000 80.00 0.08 0.04 0.10 0.05 166.67% 379 2,743
BUD200619C00085000 85.00 0.04 0.03 0.05 0.01 33.33% 66 1,683
BUD200619C00090000 90.00 0.02 0.02 0.03 0.01 100.00% 3 1,694
BUD200619C00095000 95.00 0.04 0.00 0.07 0.02 100.00% 10 819
BUD200619C00100000 100.00 0.01 0.00 0.08 -0.02 -66.67% 7 1,289
BUD200619C00105000 105.00 0.01 0.00 0.08 -1.23 -99.19% 10 307
BUD200619C00110000 110.00 0.12 0.00 0.08 -0.03 -20.00% 3 200
BUD200619C00115000 115.00 0.01 0.00 0.01 unch unch 2 238
BUD200619C00120000 120.00 1.15 0.00 0.06 1.15 unch 4 189
BUD200619C00125000 125.00 0.36 0.00 0.06 0.36 unch 1 182
BUD200619C00130000 130.00 0.19 0.00 0.06 0.19 unch 5 10
BUD200619C00135000 135.00 0.24 0.00 0.06 0.24 unch 1 2
BUD200626C00030000 30.00 0.00 24.75 29.25 unch unch 0 0
BUD200626C00033000 33.00 0.00 21.70 26.25 unch unch 0 0
BUD200626C00034000 34.00 0.00 20.80 25.35 unch unch 0 0
BUD200626C00035000 35.00 0.00 19.85 24.30 unch unch 0 0
BUD200626C00036000 36.00 0.00 18.80 23.35 unch unch 0 0
BUD200626C00036500 36.50 0.00 18.25 22.75 unch unch 0 0
BUD200626C00037000 37.00 0.00 17.75 22.30 unch unch 0 0
BUD200626C00037500 37.50 0.00 17.30 21.75 unch unch 0 0
BUD200626C00038000 38.00 0.00 16.80 21.30 unch unch 0 0
BUD200626C00038500 38.50 0.00 16.25 20.70 unch unch 0 0
BUD200626C00039000 39.00 3.85 15.60 20.25 0.60 18.46% 3 3
BUD200626C00039500 39.50 2.66 15.25 19.80 -1.09 -29.07% 1 1
BUD200626C00040000 40.00 14.20 14.70 19.20 4.20 42.00% 1 6
BUD200626C00040500 40.50 4.50 14.30 18.75 2.27 101.79% 1 4
BUD200626C00041000 41.00 5.50 13.75 18.25 2.11 62.24% 34 80
BUD200626C00041500 41.50 11.35 13.30 17.80 4.10 56.55% 3 8
BUD200626C00042000 42.00 7.15 12.70 17.25 0.40 5.93% 1 67
BUD200626C00042500 42.50 6.05 12.30 16.80 0.15 2.54% 2 17
BUD200626C00043000 43.00 5.85 11.75 16.25 0.25 4.46% 1 14
BUD200626C00043500 43.50 9.20 11.55 16.00 4.15 82.18% 10 26
BUD200626C00044000 44.00 11.00 10.80 15.25 2.10 23.60% 1 20
BUD200626C00044500 44.50 11.41 10.20 14.75 8.41 280.33% 1 8
BUD200626C00045000 45.00 8.30 10.00 14.45 3.10 59.62% 10 49
BUD200626C00045500 45.50 12.70 9.85 14.30 5.25 70.47% 3 17
BUD200626C00046000 46.00 8.64 8.75 13.30 7.66 781.63% 2 1
BUD200626C00046500 46.50 9.20 8.45 13.00 6.66 262.20% 1 1
BUD200626C00047000 47.00 10.98 7.80 12.30 3.33 43.53% 6 39
BUD200626C00047500 47.50 5.51 7.30 12.00 2.01 57.43% 1 28
BUD200626C00048000 48.00 9.07 6.85 11.30 1.07 13.38% 6 71
BUD200626C00049000 49.00 8.00 5.40 8.40 2.50 45.45% 1 311
BUD200626C00050000 50.00 8.11 7.15 8.50 2.58 46.65% 21 141
BUD200626C00050500 50.50 4.33 6.75 8.05 2.65 157.74% 12 12
BUD200626C00051000 51.00 7.40 6.30 7.45 3.05 70.11% 1 3
BUD200626C00051500 51.50 6.99 5.65 7.05 3.32 90.46% 1 13
BUD200626C00052000 52.00 6.50 5.05 6.70 1.70 35.42% 4 25
BUD200626C00053000 53.00 5.25 4.10 5.70 1.85 54.41% 5 26
BUD200626C00054000 54.00 4.98 3.70 4.75 2.08 71.72% 1 5
BUD200626C00055000 55.00 4.00 3.05 4.15 1.81 82.65% 34 163
BUD200626C00056000 56.00 2.82 2.41 3.65 0.93 49.21% 108 117
BUD200626C00056500 56.50 2.75 2.22 3.40 0.84 43.98% 3 5
BUD200626C00057000 57.00 2.32 1.97 2.99 0.76 48.72% 23 30
BUD200626C00057500 57.50 2.12 2.01 2.84 0.71 50.35% 66 9
BUD200626C00058000 58.00 2.04 1.73 2.17 2.04 unch 74 0
BUD200626C00058500 58.50 1.95 1.45 2.41 0.81 71.05% 25 4
BUD200626C00059000 59.00 1.95 1.31 2.19 0.75 62.50% 45 4
BUD200626C00060000 60.00 1.33 1.01 1.84 0.48 56.47% 81 96
BUD200626C00061000 61.00 1.20 0.81 1.61 0.56 87.50% 14 5
BUD200626C00065000 65.00 0.67 0.55 0.89 0.34 103.03% 185 155
BUD200626C00070000 70.00 0.37 0.35 0.58 0.22 146.67% 72 13
Show more