Latest Trading on NYSE

$55.38
0.16%
(+0.09)
Open 55.17
Previous Close 55.29
Today's Range
55.07 55.79
52 Week Range
51.45 79.67
Volume 2.77M
Avg. Volume (Weekly) 4.00M
Bid 55.38
Ask 55.39
Market Cap 109.47M
EPS 3.33
Shares Outstanding 1.98M
YTD High 79.67
Updated October 15, 2019

Anheuser-Busch InBev

AB InBev only has a tangential relationship to the cannabis industry.

BUD Options Prices

Calls (Expiration: 10/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
BUD211022C00035000 35.00 0.00 20.15 20.50 unch unch 0 0
BUD211022C00040000 40.00 0.00 14.90 16.60 unch unch 0 0
BUD211022C00045000 45.00 0.00 10.00 10.75 unch unch 0 0
BUD211022C00049000 49.00 0.00 6.30 6.50 unch unch 0 0
BUD211022C00050000 50.00 5.43 5.35 5.45 5.43 unch 20 20
BUD211022C00051000 51.00 4.10 4.30 5.95 4.10 unch 1 1
BUD211022C00052000 52.00 0.00 3.30 3.50 unch unch 0 0
BUD211022C00052500 52.50 0.00 2.87 2.98 unch unch 0 0
BUD211022C00053000 53.00 0.00 2.27 2.62 unch unch 0 0
BUD211022C00054000 54.00 1.55 1.46 1.57 0.44 39.64% 1 1
BUD211022C00055000 55.00 0.77 0.68 0.78 -0.03 -3.75% 58 76
BUD211022C00056000 56.00 0.25 0.25 0.29 -0.08 -24.24% 84 175
BUD211022C00057000 57.00 0.08 0.07 0.12 -0.03 -27.27% 93 32
BUD211022C00058000 58.00 0.04 0.03 0.08 -0.13 -76.47% 5 80
BUD211022C00059000 59.00 0.02 0.02 0.05 -0.01 -33.33% 7 146
BUD211022C00060000 60.00 0.03 0.05 0.07 -0.02 -40.00% 3 71
BUD211022C00061000 61.00 0.83 0.01 0.06 0.26 45.61% 6 225
BUD211022C00062000 62.00 0.04 0.01 0.06 -0.11 -73.33% 1 51
BUD211022C00063000 63.00 0.01 0.01 0.10 -0.18 -94.74% 5 28
BUD211022C00064000 64.00 0.26 0.02 0.20 -0.35 -57.38% 1 2
BUD211022C00065000 65.00 0.02 0.01 0.19 -0.10 -83.33% 2 8
BUD211022C00066000 66.00 0.00 0.05 0.20 unch unch 0 0
BUD211022C00067000 67.00 0.00 0.03 0.30 unch unch 0 0
BUD211022C00068000 68.00 0.36 0.03 0.30 0.36 unch 1 1
BUD211022C00069000 69.00 0.00 0.01 0.36 unch unch 0 0
BUD211022C00070000 70.00 0.22 0.08 0.19 0.22 unch 4 2
BUD211022C00075000 75.00 0.00 0.04 0.19 unch unch 0 0
BUD211022C00080000 80.00 0.00 0.00 0.20 unch unch 0 0
BUD211029C00035000 35.00 0.00 20.20 20.60 unch unch 0 0
BUD211029C00040000 40.00 0.00 14.40 16.35 unch unch 0 0
BUD211029C00045000 45.00 10.50 9.55 12.20 10.50 unch 2 0
BUD211029C00049000 49.00 0.00 5.65 7.70 unch unch 0 0
BUD211029C00050000 50.00 0.00 4.65 6.50 unch unch 0 0
BUD211029C00051000 51.00 0.00 3.65 4.85 unch unch 0 0
BUD211029C00052000 52.00 0.00 2.63 4.95 unch unch 0 0
BUD211029C00052500 52.50 3.39 3.20 3.50 3.39 unch 20 20
BUD211029C00053000 53.00 0.00 1.36 4.05 unch unch 0 0
BUD211029C00054000 54.00 4.90 2.12 2.37 4.90 unch 1 1
BUD211029C00055000 55.00 1.72 1.51 1.65 0.15 9.55% 30 18
BUD211029C00056000 56.00 1.22 1.08 1.16 0.04 3.39% 36 1
BUD211029C00057000 57.00 0.79 0.73 0.79 -0.01 -1.25% 13 281
BUD211029C00058000 58.00 0.50 0.48 0.54 -0.02 -3.85% 21 261
BUD211029C00059000 59.00 0.33 0.31 0.36 -0.02 -5.71% 2 117
BUD211029C00060000 60.00 0.22 0.19 0.28 unch unch 20 559
BUD211029C00061000 61.00 0.33 0.13 0.20 -0.17 -34.00% 1 57
BUD211029C00062000 62.00 0.11 0.10 0.16 -0.12 -52.17% 2 59
BUD211029C00063000 63.00 0.11 0.07 0.14 -0.02 -15.38% 10 29
BUD211029C00064000 64.00 0.42 0.01 0.16 -0.10 -19.23% 3 5
BUD211029C00065000 65.00 0.08 0.05 0.10 -0.01 -11.11% 5 2,118
BUD211029C00066000 66.00 0.06 0.02 0.14 -0.29 -82.86% 10 5
BUD211029C00070000 70.00 0.12 0.05 0.11 0.01 9.09% 1 10
BUD211029C00075000 75.00 0.00 0.00 0.09 unch unch 0 0
BUD211029C00080000 80.00 0.00 0.00 0.25 unch unch 0 0
Puts (Expiration: 10/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
BUD211022C00035000 35.00 0.00 20.15 20.50 unch unch 0 0
BUD211022C00040000 40.00 0.00 14.90 16.60 unch unch 0 0
BUD211022C00045000 45.00 0.00 10.00 10.75 unch unch 0 0
BUD211022C00049000 49.00 0.00 6.30 6.50 unch unch 0 0
BUD211022C00050000 50.00 5.43 5.35 5.45 5.43 unch 20 20
BUD211022C00051000 51.00 4.10 4.30 5.95 4.10 unch 1 1
BUD211022C00052000 52.00 0.00 3.30 3.50 unch unch 0 0
BUD211022C00052500 52.50 0.00 2.87 2.98 unch unch 0 0
BUD211022C00053000 53.00 0.00 2.27 2.62 unch unch 0 0
BUD211022C00054000 54.00 1.55 1.46 1.57 0.44 39.64% 1 1
BUD211022C00055000 55.00 0.77 0.68 0.78 -0.03 -3.75% 58 76
BUD211022C00056000 56.00 0.25 0.25 0.29 -0.08 -24.24% 84 175
BUD211022C00057000 57.00 0.08 0.07 0.12 -0.03 -27.27% 93 32
BUD211022C00058000 58.00 0.04 0.03 0.08 -0.13 -76.47% 5 80
BUD211022C00059000 59.00 0.02 0.02 0.05 -0.01 -33.33% 7 146
BUD211022C00060000 60.00 0.03 0.05 0.07 -0.02 -40.00% 3 71
BUD211022C00061000 61.00 0.83 0.01 0.06 0.26 45.61% 6 225
BUD211022C00062000 62.00 0.04 0.01 0.06 -0.11 -73.33% 1 51
BUD211022C00063000 63.00 0.01 0.01 0.10 -0.18 -94.74% 5 28
BUD211022C00064000 64.00 0.26 0.02 0.20 -0.35 -57.38% 1 2
BUD211022C00065000 65.00 0.02 0.01 0.19 -0.10 -83.33% 2 8
BUD211022C00066000 66.00 0.00 0.05 0.20 unch unch 0 0
BUD211022C00067000 67.00 0.00 0.03 0.30 unch unch 0 0
BUD211022C00068000 68.00 0.36 0.03 0.30 0.36 unch 1 1
BUD211022C00069000 69.00 0.00 0.01 0.36 unch unch 0 0
BUD211022C00070000 70.00 0.22 0.08 0.19 0.22 unch 4 2
BUD211022C00075000 75.00 0.00 0.04 0.19 unch unch 0 0
BUD211022C00080000 80.00 0.00 0.00 0.20 unch unch 0 0
BUD211029C00035000 35.00 0.00 20.20 20.60 unch unch 0 0
BUD211029C00040000 40.00 0.00 14.40 16.35 unch unch 0 0
BUD211029C00045000 45.00 10.50 9.55 12.20 10.50 unch 2 0
BUD211029C00049000 49.00 0.00 5.65 7.70 unch unch 0 0
BUD211029C00050000 50.00 0.00 4.65 6.50 unch unch 0 0
BUD211029C00051000 51.00 0.00 3.65 4.85 unch unch 0 0
BUD211029C00052000 52.00 0.00 2.63 4.95 unch unch 0 0
BUD211029C00052500 52.50 3.39 3.20 3.50 3.39 unch 20 20
BUD211029C00053000 53.00 0.00 1.36 4.05 unch unch 0 0
BUD211029C00054000 54.00 4.90 2.12 2.37 4.90 unch 1 1
BUD211029C00055000 55.00 1.72 1.51 1.65 0.15 9.55% 30 18
BUD211029C00056000 56.00 1.22 1.08 1.16 0.04 3.39% 36 1
BUD211029C00057000 57.00 0.79 0.73 0.79 -0.01 -1.25% 13 281
BUD211029C00058000 58.00 0.50 0.48 0.54 -0.02 -3.85% 21 261
BUD211029C00059000 59.00 0.33 0.31 0.36 -0.02 -5.71% 2 117
BUD211029C00060000 60.00 0.22 0.19 0.28 unch unch 20 559
BUD211029C00061000 61.00 0.33 0.13 0.20 -0.17 -34.00% 1 57
BUD211029C00062000 62.00 0.11 0.10 0.16 -0.12 -52.17% 2 59
BUD211029C00063000 63.00 0.11 0.07 0.14 -0.02 -15.38% 10 29
BUD211029C00064000 64.00 0.42 0.01 0.16 -0.10 -19.23% 3 5
BUD211029C00065000 65.00 0.08 0.05 0.10 -0.01 -11.11% 5 2,118
BUD211029C00066000 66.00 0.06 0.02 0.14 -0.29 -82.86% 10 5
BUD211029C00070000 70.00 0.12 0.05 0.11 0.01 9.09% 1 10
BUD211029C00075000 75.00 0.00 0.00 0.09 unch unch 0 0
BUD211029C00080000 80.00 0.00 0.00 0.25 unch unch 0 0
Show more

Anheuser Busch Inbev NV (AB InBev) is a Belgium-based company engaged in the brewers industry. The Company owns a portfolio of over 200 beer brands. The Company’s brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck’s, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company’s soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.