Latest Trading on NASDAQ

$11.29
8.04%
(+0.84)
Open 10.60
Previous Close 10.45
Today's Range
10.10 11.78
52 Week Range
1.40 11.78
Volume 6.72M
Avg. Volume (Weekly) 5.47M
Bid 11.26
Ask 11.30
Market Cap 2.70M
EPS -2.23
Shares Outstanding 239.21K
YTD High 11.78
Updated September 11, 2020

Amyris Inc.

Amyris Inc., founded in 2003, is a company focused on the biosynthesis of organisms.

AMRS Options Prices

Calls (Expiration: 01/22/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
AMRS210115C00001000 1.00 8.30 9.90 10.50 1.66 25.00% 2 8
AMRS210115C00002000 2.00 6.00 8.90 9.50 2.00 50.00% 3 17
AMRS210115C00003000 3.00 8.10 8.20 8.40 1.60 24.62% 8 3,033
AMRS210115C00004000 4.00 7.75 7.20 7.40 1.75 29.17% 8 823
AMRS210115C00005000 5.00 6.39 6.20 6.40 0.89 16.18% 5 1,409
AMRS210115C00006000 6.00 5.45 5.20 5.40 1.15 26.74% 36 2,158
AMRS210115C00007000 7.00 4.23 4.20 4.40 0.77 22.25% 204 2,032
AMRS210115C00008000 8.00 3.28 3.20 3.60 0.68 26.15% 170 1,859
AMRS210115C00009000 9.00 2.40 2.20 2.40 0.89 58.94% 384 1,509
AMRS210115C00010000 10.00 1.30 1.20 1.65 0.75 136.36% 1,135 2,458
AMRS210115C00011000 11.00 0.25 0.20 0.40 0.10 66.67% 1,313 1,391
AMRS210115C00012000 12.00 0.05 0.05 0.05 unch unch 1,157 275
AMRS210115C00013000 13.00 0.05 0.05 0.10 0.05 unch 21 21
AMRS210115C00014000 14.00 0.18 0.05 0.05 0.13 260.00% 1 22
AMRS210115C00015000 15.00 0.04 0.05 0.05 -0.46 -92.00% 1 2
Puts (Expiration: 01/22/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
AMRS210115C00001000 1.00 8.30 9.90 10.50 1.66 25.00% 2 8
AMRS210115C00002000 2.00 6.00 8.90 9.50 2.00 50.00% 3 17
AMRS210115C00003000 3.00 8.10 8.20 8.40 1.60 24.62% 8 3,033
AMRS210115C00004000 4.00 7.75 7.20 7.40 1.75 29.17% 8 823
AMRS210115C00005000 5.00 6.39 6.20 6.40 0.89 16.18% 5 1,409
AMRS210115C00006000 6.00 5.45 5.20 5.40 1.15 26.74% 36 2,158
AMRS210115C00007000 7.00 4.23 4.20 4.40 0.77 22.25% 204 2,032
AMRS210115C00008000 8.00 3.28 3.20 3.60 0.68 26.15% 170 1,859
AMRS210115C00009000 9.00 2.40 2.20 2.40 0.89 58.94% 384 1,509
AMRS210115C00010000 10.00 1.30 1.20 1.65 0.75 136.36% 1,135 2,458
AMRS210115C00011000 11.00 0.25 0.20 0.40 0.10 66.67% 1,313 1,391
AMRS210115C00012000 12.00 0.05 0.05 0.05 unch unch 1,157 275
AMRS210115C00013000 13.00 0.05 0.05 0.10 0.05 unch 21 21
AMRS210115C00014000 14.00 0.18 0.05 0.05 0.13 260.00% 1 22
AMRS210115C00015000 15.00 0.04 0.05 0.05 -0.46 -92.00% 1 2
Show more

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.