Updated April 6, 2020

Amyris Inc.

Amyris Inc., founded in 2003, is a company focused on the biosynthesis of organisms.

Latest Trading

$3.73
17.67%
(+0.56)
Open 3.16
Previous Close 3.17
Today's Range
3.12 3.73
52 Week Range
1.40 5.26
Volume 2.06M
Equity Market Value $393.52M
Dividend Yield 0.00
Loading Chart...

AMRS Options Prices

Calls (Expiration: 06/05/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
AMRS200619C00001000 1.00 2.25 2.00 2.90 -0.25 -10.00% 1 1,133
AMRS200619C00002000 2.00 1.70 1.45 1.75 0.53 45.30% 10 1,572
AMRS200619C00003000 3.00 0.70 0.60 0.75 0.45 180.00% 46 8,140
AMRS200619C00004000 4.00 0.20 0.15 0.30 0.10 100.00% 396 10,731
AMRS200619C00005000 5.00 0.07 0.05 0.15 0.06 600.00% 27 10,767
AMRS200619C00006000 6.00 0.10 0.00 0.05 0.05 100.00% 5 293
AMRS200619C00007000 7.00 0.08 0.00 0.05 0.03 60.00% 25 441
AMRS200619C00008000 8.00 0.10 0.00 0.05 unch unch 1 51
Puts (Expiration: 06/05/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
AMRS200619C00001000 1.00 2.25 2.00 2.90 -0.25 -10.00% 1 1,133
AMRS200619C00002000 2.00 1.70 1.45 1.75 0.53 45.30% 10 1,572
AMRS200619C00003000 3.00 0.70 0.60 0.75 0.45 180.00% 46 8,140
AMRS200619C00004000 4.00 0.20 0.15 0.30 0.10 100.00% 396 10,731
AMRS200619C00005000 5.00 0.07 0.05 0.15 0.06 600.00% 27 10,767
AMRS200619C00006000 6.00 0.10 0.00 0.05 0.05 100.00% 5 293
AMRS200619C00007000 7.00 0.08 0.00 0.05 0.03 60.00% 25 441
AMRS200619C00008000 8.00 0.10 0.00 0.05 unch unch 1 51
Show more