Latest Trading on NASDAQ

$3.86
0.00%
(0.00)
Open 3.96
Previous Close 3.86
Today's Range
3.78 3.98
52 Week Range
1.40 6.07
Volume 2.27M
Avg. Volume (Weekly) 3.51M
Bid 0.00
Ask 0.00
Market Cap 629.39K
EPS -2.53
Shares Outstanding 163.06K
YTD High 6.07
Updated April 6, 2020

Amyris Inc.

Amyris Inc., founded in 2003, is a company focused on the biosynthesis of organisms.

AMRS Options Prices

Calls (Expiration: 08/14/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
AMRS200821C00001000 1.00 3.70 2.50 3.70 -0.30 -7.50% 5 5
AMRS200821C00002000 2.00 2.00 1.45 2.20 2.00 unch 1 1
AMRS200821C00003000 3.00 0.85 0.30 1.20 0.10 13.33% 6 75
AMRS200821C00004000 4.00 0.19 0.15 0.25 -0.11 -36.67% 137 1,437
AMRS200821C00005000 5.00 0.03 0.00 0.05 -0.02 -40.00% 3 2,586
AMRS200821C00006000 6.00 0.03 0.00 0.05 -0.12 -80.00% 15 1,216
AMRS200821C00007000 7.00 0.04 0.00 0.05 -0.03 -42.86% 1 144
AMRS200821C00008000 8.00 0.05 0.00 0.05 0.01 25.00% 165 400
Puts (Expiration: 08/14/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
AMRS200821C00001000 1.00 3.70 2.50 3.70 -0.30 -7.50% 5 5
AMRS200821C00002000 2.00 2.00 1.45 2.20 2.00 unch 1 1
AMRS200821C00003000 3.00 0.85 0.30 1.20 0.10 13.33% 6 75
AMRS200821C00004000 4.00 0.19 0.15 0.25 -0.11 -36.67% 137 1,437
AMRS200821C00005000 5.00 0.03 0.00 0.05 -0.02 -40.00% 3 2,586
AMRS200821C00006000 6.00 0.03 0.00 0.05 -0.12 -80.00% 15 1,216
AMRS200821C00007000 7.00 0.04 0.00 0.05 -0.03 -42.86% 1 144
AMRS200821C00008000 8.00 0.05 0.00 0.05 0.01 25.00% 165 400
Show more

Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.