Updated October 17, 2019

Altria Group Inc.

Altria Group only has an indirect relationship to the cannabis industry through its investments in the space.

Latest Trading

$39.40
0.41%
(+0.16)
Open 39.63
Previous Close 39.24
Today's Range
39.30 40.02
52 Week Range
30.95 52.45
Volume 4.39M
Equity Market Value $74.19B
Dividend Yield 0.00
Loading Chart...

MO Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MO200710C00025000 25.00 0.00 13.70 14.75 unch unch 0 0
MO200710C00030000 30.00 0.00 8.70 10.50 unch unch 0 0
MO200710C00032000 32.00 0.00 6.00 9.00 unch unch 0 0
MO200710C00033000 33.00 0.00 6.15 6.65 unch unch 0 0
MO200710C00034000 34.00 0.00 5.25 5.90 unch unch 0 0
MO200710C00034500 34.50 0.00 4.80 5.25 unch unch 0 0
MO200710C00035000 35.00 0.00 4.25 4.55 unch unch 0 0
MO200710C00035500 35.50 0.00 3.80 4.05 unch unch 0 0
MO200710C00036000 36.00 0.00 2.81 3.60 unch unch 0 0
MO200710C00036500 36.50 3.19 2.31 3.30 3.19 unch 20 20
MO200710C00037000 37.00 2.51 2.31 2.68 -0.34 -11.93% 11 2
MO200710C00037500 37.50 0.00 1.55 2.06 unch unch 0 0
MO200710C00038000 38.00 1.61 1.41 1.65 -0.46 -22.22% 14 31
MO200710C00038500 38.50 1.13 0.95 1.15 -0.53 -31.93% 26 117
MO200710C00039000 39.00 0.75 0.70 0.92 -0.18 -19.35% 80 193
MO200710C00039500 39.50 0.45 0.41 0.50 -0.15 -25.00% 56 192
MO200710C00040000 40.00 0.25 0.23 0.40 -0.13 -34.21% 644 1,768
MO200710C00040500 40.50 0.14 0.12 0.17 -0.07 -33.33% 307 484
MO200710C00041000 41.00 0.08 0.04 0.13 -0.07 -46.67% 1,196 2,171
MO200710C00041500 41.50 0.05 0.02 0.07 -0.05 -50.00% 32 494
MO200710C00042000 42.00 0.03 0.00 0.05 -0.06 -66.67% 43 440
MO200710C00042500 42.50 0.07 0.00 0.08 0.02 40.00% 27 166
MO200710C00043000 43.00 0.03 0.00 0.05 0.01 50.00% 41 216
MO200710C00043500 43.50 0.05 0.00 0.05 -0.06 -54.55% 1 351
MO200710C00044000 44.00 0.05 0.00 0.04 0.02 66.67% 12 164
MO200710C00044500 44.50 0.02 0.00 0.13 -0.27 -93.10% 1 11
MO200710C00045000 45.00 0.02 0.00 0.26 0.01 100.00% 1 475
MO200710C00046000 46.00 0.05 0.00 0.05 -0.08 -61.54% 6 89
MO200710C00047000 47.00 0.13 0.00 0.11 0.13 unch 20 77
MO200710C00048000 48.00 0.06 0.00 0.11 0.06 unch 22 3
MO200710C00049000 49.00 0.04 0.00 0.11 -0.16 -80.00% 1 56
MO200710C00050000 50.00 0.01 0.00 0.01 0.01 unch 2 49
MO200717C00020000 20.00 0.00 19.10 19.65 unch unch 0 0
MO200717C00022500 22.50 14.80 16.50 17.10 14.80 unch 0 0
MO200717C00025000 25.00 0.00 14.10 14.70 unch unch 0 0
MO200717C00027500 27.50 12.66 11.45 12.40 12.66 unch 5 5
MO200717C00030000 30.00 9.40 9.10 9.60 -0.60 -6.00% 10 20
MO200717C00031000 31.00 0.00 8.25 8.80 unch unch 0 0
MO200717C00032000 32.00 0.00 7.30 7.55 unch unch 0 0
MO200717C00032500 32.50 6.81 6.70 7.40 6.81 unch 0 0
MO200717C00033000 33.00 0.00 6.30 6.55 unch unch 0 0
MO200717C00034000 34.00 0.00 5.05 5.70 unch unch 0 0
MO200717C00034500 34.50 0.00 4.60 5.15 unch unch 0 0
MO200717C00035000 35.00 4.73 4.25 4.60 -0.12 -2.47% 1 46
MO200717C00035500 35.50 0.00 3.85 4.40 unch unch 0 0
MO200717C00036000 36.00 3.40 3.25 3.65 -0.10 -2.86% 3 11
MO200717C00036500 36.50 0.00 3.00 3.15 unch unch 0 0
MO200717C00037000 37.00 2.26 2.34 2.67 2.26 unch 2 2
MO200717C00037500 37.50 2.70 2.06 2.27 0.65 31.71% 10 1,426
MO200717C00038000 38.00 1.90 1.40 1.86 0.43 29.25% 10 4
MO200717C00038500 38.50 1.57 1.21 1.54 -0.26 -14.21% 1 125
MO200717C00039000 39.00 1.05 1.05 1.20 -0.18 -14.63% 16 1,698
MO200717C00039500 39.50 0.92 0.76 0.90 -0.15 -14.02% 78 604
MO200717C00040000 40.00 0.60 0.53 0.64 -0.12 -16.67% 265 5,414
MO200717C00040500 40.50 0.40 0.38 0.47 -0.25 -38.46% 50 279
MO200717C00041000 41.00 0.30 0.28 0.34 -0.10 -25.00% 120 705
MO200717C00041500 41.50 0.21 0.17 0.25 -0.14 -40.00% 59 746
MO200717C00042000 42.00 0.17 0.12 0.18 -0.07 -29.17% 5 329
MO200717C00042500 42.50 0.12 0.10 0.13 -0.05 -29.41% 235 5,851
MO200717C00043000 43.00 0.06 0.06 0.10 -0.08 -57.14% 20 205
MO200717C00043500 43.50 0.10 0.04 0.08 -0.04 -28.57% 126 173
MO200717C00044000 44.00 0.06 0.00 0.06 -0.04 -40.00% 1,218 1,022
MO200717C00044500 44.50 0.20 0.00 0.18 0.02 11.11% 44 64
MO200717C00045000 45.00 0.03 0.02 0.05 -0.03 -50.00% 90 17,066
MO200717C00045500 45.50 0.05 0.00 0.15 -0.05 -50.00% 1 34
MO200717C00046000 46.00 0.10 0.00 0.14 0.01 11.11% 51 72
MO200717C00046500 46.50 0.05 0.00 0.13 -0.03 -37.50% 11 33
MO200717C00047000 47.00 0.05 0.00 0.13 -0.01 -16.67% 2 42
MO200717C00047500 47.50 0.06 0.02 0.06 0.04 200.00% 5 387
MO200717C00048000 48.00 0.00 0.00 0.03 unch unch 0 0
MO200717C00049000 49.00 0.00 0.00 0.05 unch unch 0 0
MO200717C00050000 50.00 0.01 0.00 0.03 unch unch 2 2,999
MO200724C00025000 25.00 0.00 12.80 16.35 unch unch 0 0
MO200724C00030000 30.00 0.00 9.15 9.85 unch unch 0 0
MO200724C00032000 32.00 0.00 6.85 7.80 unch unch 0 0
MO200724C00033000 33.00 0.00 5.95 6.65 unch unch 0 0
MO200724C00034000 34.00 0.00 4.85 6.10 unch unch 0 0
MO200724C00034500 34.50 0.00 4.90 5.80 unch unch 0 0
MO200724C00035000 35.00 4.10 4.10 4.80 -2.20 -34.92% 1 1
MO200724C00035500 35.50 5.08 3.65 4.40 5.08 unch 1 1
MO200724C00036000 36.00 0.00 2.96 3.80 unch unch 0 0
MO200724C00036500 36.50 3.40 2.36 3.35 3.40 unch 1 1
MO200724C00037000 37.00 0.00 2.02 2.95 unch unch 0 0
MO200724C00037500 37.50 2.64 2.18 2.52 -0.11 -4.00% 27 256
MO200724C00038000 38.00 2.65 1.86 2.15 0.67 33.84% 2 5
MO200724C00038500 38.50 1.74 1.52 1.77 0.13 8.07% 1 28
MO200724C00039000 39.00 1.51 1.21 1.40 -0.10 -6.21% 25 71
MO200724C00039500 39.50 1.04 0.96 1.22 -0.18 -14.75% 42 44
MO200724C00040000 40.00 0.79 0.73 0.93 -0.29 -26.85% 40 102
MO200724C00040500 40.50 0.72 0.52 0.69 -0.10 -12.20% 7 28
MO200724C00041000 41.00 0.49 0.38 0.52 -0.11 -18.33% 24 185
MO200724C00041500 41.50 0.51 0.31 0.57 0.10 24.39% 83 185
MO200724C00042000 42.00 0.30 0.23 0.33 -0.02 -6.25% 7 399
MO200724C00042500 42.50 0.30 0.18 0.41 -0.03 -9.09% 3 276
MO200724C00043000 43.00 0.22 0.12 0.24 -0.06 -21.43% 1 172
MO200724C00043500 43.50 0.20 0.09 0.38 -0.02 -9.09% 7 1,823
MO200724C00044000 44.00 0.14 0.01 0.45 -0.11 -44.00% 1 108
MO200724C00044500 44.50 0.10 0.05 0.12 -0.04 -28.57% 1 63
MO200724C00045000 45.00 0.09 0.03 0.40 unch unch 11 434
MO200724C00045500 45.50 0.05 0.00 0.66 -0.23 -82.14% 3 31
MO200724C00046000 46.00 0.19 0.00 0.20 0.04 26.67% 3 150
MO200724C00047000 47.00 0.25 0.00 0.63 0.05 25.00% 5 40
MO200724C00048000 48.00 0.26 0.00 0.61 0.26 unch 0 20
MO200724C00049000 49.00 0.20 0.00 0.61 0.20 unch 0 18
MO200724C00050000 50.00 0.00 0.00 0.60 unch unch 0 70
MO200731C00020000 20.00 0.00 17.65 21.55 unch unch 0 0
MO200731C00025000 25.00 0.00 12.60 16.55 unch unch 0 0
MO200731C00030000 30.00 0.00 9.05 10.40 unch unch 0 0
MO200731C00032000 32.00 0.00 7.45 7.90 unch unch 0 0
MO200731C00033000 33.00 0.00 6.50 7.00 unch unch 0 0
MO200731C00033500 33.50 0.00 5.90 6.35 unch unch 0 0
MO200731C00034000 34.00 0.00 5.50 6.00 unch unch 0 0
MO200731C00035000 35.00 4.71 4.45 5.05 -2.79 -37.20% 5 11
MO200731C00036000 36.00 0.00 3.65 4.55 unch unch 0 0
MO200731C00036500 36.50 4.40 2.94 4.25 -1.00 -18.52% 5 5
MO200731C00037000 37.00 3.25 2.65 3.20 0.27 9.06% 1 2
MO200731C00037500 37.50 4.80 2.44 2.82 0.20 4.35% 1 3
MO200731C00038000 38.00 2.38 2.18 2.46 -0.37 -13.45% 1 7
MO200731C00038500 38.50 1.82 1.89 2.17 -1.99 -52.23% 1 7
MO200731C00039000 39.00 1.70 1.49 1.75 -0.39 -18.66% 2 25
MO200731C00039500 39.50 1.46 1.33 1.52 -0.21 -12.57% 11 36
MO200731C00040000 40.00 1.26 1.10 1.30 -0.19 -13.10% 5 96
MO200731C00040500 40.50 1.09 0.88 1.10 0.02 1.87% 2 47
MO200731C00041000 41.00 0.87 0.65 0.97 -0.09 -9.38% 112 72
MO200731C00041500 41.50 0.62 0.56 0.69 -0.23 -27.06% 13 91
MO200731C00042000 42.00 0.57 0.36 0.54 -0.13 -18.57% 22 330
MO200731C00042500 42.50 0.39 0.29 0.47 -0.11 -22.00% 39 200
MO200731C00043000 43.00 0.29 0.20 0.39 -0.14 -32.56% 24 1,611
MO200731C00043500 43.50 0.32 0.17 0.36 0.06 23.08% 47 40
MO200731C00044000 44.00 0.22 0.20 0.24 -0.08 -26.67% 147 7,580
MO200731C00044500 44.50 0.23 0.09 0.26 -0.08 -25.81% 10 327
MO200731C00045000 45.00 0.19 0.08 0.19 0.04 26.67% 3 163
MO200731C00045500 45.50 0.31 0.05 0.32 -0.31 -50.00% 1 3
MO200731C00046000 46.00 0.11 0.02 0.14 -0.03 -21.43% 5 39
MO200731C00046500 46.50 0.18 0.00 0.11 -0.11 -37.93% 1 20
MO200731C00047000 47.00 0.11 0.01 0.16 0.01 10.00% 50 54
MO200731C00047500 47.50 0.25 0.00 0.87 0.25 unch 11 11
MO200731C00048000 48.00 0.11 0.00 0.86 0.11 unch 10 10
MO200731C00049000 49.00 0.01 0.00 0.84 -0.14 -93.33% 33 62
MO200731C00050000 50.00 0.00 0.00 0.50 unch unch 0 0
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MO200710C00025000 25.00 0.00 13.70 14.75 unch unch 0 0
MO200710C00030000 30.00 0.00 8.70 10.50 unch unch 0 0
MO200710C00032000 32.00 0.00 6.00 9.00 unch unch 0 0
MO200710C00033000 33.00 0.00 6.15 6.65 unch unch 0 0
MO200710C00034000 34.00 0.00 5.25 5.90 unch unch 0 0
MO200710C00034500 34.50 0.00 4.80 5.25 unch unch 0 0
MO200710C00035000 35.00 0.00 4.25 4.55 unch unch 0 0
MO200710C00035500 35.50 0.00 3.80 4.05 unch unch 0 0
MO200710C00036000 36.00 0.00 2.81 3.60 unch unch 0 0
MO200710C00036500 36.50 3.19 2.31 3.30 3.19 unch 20 20
MO200710C00037000 37.00 2.51 2.31 2.68 -0.34 -11.93% 11 2
MO200710C00037500 37.50 0.00 1.55 2.06 unch unch 0 0
MO200710C00038000 38.00 1.61 1.41 1.65 -0.46 -22.22% 14 31
MO200710C00038500 38.50 1.13 0.95 1.15 -0.53 -31.93% 26 117
MO200710C00039000 39.00 0.75 0.70 0.92 -0.18 -19.35% 80 193
MO200710C00039500 39.50 0.45 0.41 0.50 -0.15 -25.00% 56 192
MO200710C00040000 40.00 0.25 0.23 0.40 -0.13 -34.21% 644 1,768
MO200710C00040500 40.50 0.14 0.12 0.17 -0.07 -33.33% 307 484
MO200710C00041000 41.00 0.08 0.04 0.13 -0.07 -46.67% 1,196 2,171
MO200710C00041500 41.50 0.05 0.02 0.07 -0.05 -50.00% 32 494
MO200710C00042000 42.00 0.03 0.00 0.05 -0.06 -66.67% 43 440
MO200710C00042500 42.50 0.07 0.00 0.08 0.02 40.00% 27 166
MO200710C00043000 43.00 0.03 0.00 0.05 0.01 50.00% 41 216
MO200710C00043500 43.50 0.05 0.00 0.05 -0.06 -54.55% 1 351
MO200710C00044000 44.00 0.05 0.00 0.04 0.02 66.67% 12 164
MO200710C00044500 44.50 0.02 0.00 0.13 -0.27 -93.10% 1 11
MO200710C00045000 45.00 0.02 0.00 0.26 0.01 100.00% 1 475
MO200710C00046000 46.00 0.05 0.00 0.05 -0.08 -61.54% 6 89
MO200710C00047000 47.00 0.13 0.00 0.11 0.13 unch 20 77
MO200710C00048000 48.00 0.06 0.00 0.11 0.06 unch 22 3
MO200710C00049000 49.00 0.04 0.00 0.11 -0.16 -80.00% 1 56
MO200710C00050000 50.00 0.01 0.00 0.01 0.01 unch 2 49
MO200717C00020000 20.00 0.00 19.10 19.65 unch unch 0 0
MO200717C00022500 22.50 14.80 16.50 17.10 14.80 unch 0 0
MO200717C00025000 25.00 0.00 14.10 14.70 unch unch 0 0
MO200717C00027500 27.50 12.66 11.45 12.40 12.66 unch 5 5
MO200717C00030000 30.00 9.40 9.10 9.60 -0.60 -6.00% 10 20
MO200717C00031000 31.00 0.00 8.25 8.80 unch unch 0 0
MO200717C00032000 32.00 0.00 7.30 7.55 unch unch 0 0
MO200717C00032500 32.50 6.81 6.70 7.40 6.81 unch 0 0
MO200717C00033000 33.00 0.00 6.30 6.55 unch unch 0 0
MO200717C00034000 34.00 0.00 5.05 5.70 unch unch 0 0
MO200717C00034500 34.50 0.00 4.60 5.15 unch unch 0 0
MO200717C00035000 35.00 4.73 4.25 4.60 -0.12 -2.47% 1 46
MO200717C00035500 35.50 0.00 3.85 4.40 unch unch 0 0
MO200717C00036000 36.00 3.40 3.25 3.65 -0.10 -2.86% 3 11
MO200717C00036500 36.50 0.00 3.00 3.15 unch unch 0 0
MO200717C00037000 37.00 2.26 2.34 2.67 2.26 unch 2 2
MO200717C00037500 37.50 2.70 2.06 2.27 0.65 31.71% 10 1,426
MO200717C00038000 38.00 1.90 1.40 1.86 0.43 29.25% 10 4
MO200717C00038500 38.50 1.57 1.21 1.54 -0.26 -14.21% 1 125
MO200717C00039000 39.00 1.05 1.05 1.20 -0.18 -14.63% 16 1,698
MO200717C00039500 39.50 0.92 0.76 0.90 -0.15 -14.02% 78 604
MO200717C00040000 40.00 0.60 0.53 0.64 -0.12 -16.67% 265 5,414
MO200717C00040500 40.50 0.40 0.38 0.47 -0.25 -38.46% 50 279
MO200717C00041000 41.00 0.30 0.28 0.34 -0.10 -25.00% 120 705
MO200717C00041500 41.50 0.21 0.17 0.25 -0.14 -40.00% 59 746
MO200717C00042000 42.00 0.17 0.12 0.18 -0.07 -29.17% 5 329
MO200717C00042500 42.50 0.12 0.10 0.13 -0.05 -29.41% 235 5,851
MO200717C00043000 43.00 0.06 0.06 0.10 -0.08 -57.14% 20 205
MO200717C00043500 43.50 0.10 0.04 0.08 -0.04 -28.57% 126 173
MO200717C00044000 44.00 0.06 0.00 0.06 -0.04 -40.00% 1,218 1,022
MO200717C00044500 44.50 0.20 0.00 0.18 0.02 11.11% 44 64
MO200717C00045000 45.00 0.03 0.02 0.05 -0.03 -50.00% 90 17,066
MO200717C00045500 45.50 0.05 0.00 0.15 -0.05 -50.00% 1 34
MO200717C00046000 46.00 0.10 0.00 0.14 0.01 11.11% 51 72
MO200717C00046500 46.50 0.05 0.00 0.13 -0.03 -37.50% 11 33
MO200717C00047000 47.00 0.05 0.00 0.13 -0.01 -16.67% 2 42
MO200717C00047500 47.50 0.06 0.02 0.06 0.04 200.00% 5 387
MO200717C00048000 48.00 0.00 0.00 0.03 unch unch 0 0
MO200717C00049000 49.00 0.00 0.00 0.05 unch unch 0 0
MO200717C00050000 50.00 0.01 0.00 0.03 unch unch 2 2,999
MO200724C00025000 25.00 0.00 12.80 16.35 unch unch 0 0
MO200724C00030000 30.00 0.00 9.15 9.85 unch unch 0 0
MO200724C00032000 32.00 0.00 6.85 7.80 unch unch 0 0
MO200724C00033000 33.00 0.00 5.95 6.65 unch unch 0 0
MO200724C00034000 34.00 0.00 4.85 6.10 unch unch 0 0
MO200724C00034500 34.50 0.00 4.90 5.80 unch unch 0 0
MO200724C00035000 35.00 4.10 4.10 4.80 -2.20 -34.92% 1 1
MO200724C00035500 35.50 5.08 3.65 4.40 5.08 unch 1 1
MO200724C00036000 36.00 0.00 2.96 3.80 unch unch 0 0
MO200724C00036500 36.50 3.40 2.36 3.35 3.40 unch 1 1
MO200724C00037000 37.00 0.00 2.02 2.95 unch unch 0 0
MO200724C00037500 37.50 2.64 2.18 2.52 -0.11 -4.00% 27 256
MO200724C00038000 38.00 2.65 1.86 2.15 0.67 33.84% 2 5
MO200724C00038500 38.50 1.74 1.52 1.77 0.13 8.07% 1 28
MO200724C00039000 39.00 1.51 1.21 1.40 -0.10 -6.21% 25 71
MO200724C00039500 39.50 1.04 0.96 1.22 -0.18 -14.75% 42 44
MO200724C00040000 40.00 0.79 0.73 0.93 -0.29 -26.85% 40 102
MO200724C00040500 40.50 0.72 0.52 0.69 -0.10 -12.20% 7 28
MO200724C00041000 41.00 0.49 0.38 0.52 -0.11 -18.33% 24 185
MO200724C00041500 41.50 0.51 0.31 0.57 0.10 24.39% 83 185
MO200724C00042000 42.00 0.30 0.23 0.33 -0.02 -6.25% 7 399
MO200724C00042500 42.50 0.30 0.18 0.41 -0.03 -9.09% 3 276
MO200724C00043000 43.00 0.22 0.12 0.24 -0.06 -21.43% 1 172
MO200724C00043500 43.50 0.20 0.09 0.38 -0.02 -9.09% 7 1,823
MO200724C00044000 44.00 0.14 0.01 0.45 -0.11 -44.00% 1 108
MO200724C00044500 44.50 0.10 0.05 0.12 -0.04 -28.57% 1 63
MO200724C00045000 45.00 0.09 0.03 0.40 unch unch 11 434
MO200724C00045500 45.50 0.05 0.00 0.66 -0.23 -82.14% 3 31
MO200724C00046000 46.00 0.19 0.00 0.20 0.04 26.67% 3 150
MO200724C00047000 47.00 0.25 0.00 0.63 0.05 25.00% 5 40
MO200724C00048000 48.00 0.26 0.00 0.61 0.26 unch 0 20
MO200724C00049000 49.00 0.20 0.00 0.61 0.20 unch 0 18
MO200724C00050000 50.00 0.00 0.00 0.60 unch unch 0 70
MO200731C00020000 20.00 0.00 17.65 21.55 unch unch 0 0
MO200731C00025000 25.00 0.00 12.60 16.55 unch unch 0 0
MO200731C00030000 30.00 0.00 9.05 10.40 unch unch 0 0
MO200731C00032000 32.00 0.00 7.45 7.90 unch unch 0 0
MO200731C00033000 33.00 0.00 6.50 7.00 unch unch 0 0
MO200731C00033500 33.50 0.00 5.90 6.35 unch unch 0 0
MO200731C00034000 34.00 0.00 5.50 6.00 unch unch 0 0
MO200731C00035000 35.00 4.71 4.45 5.05 -2.79 -37.20% 5 11
MO200731C00036000 36.00 0.00 3.65 4.55 unch unch 0 0
MO200731C00036500 36.50 4.40 2.94 4.25 -1.00 -18.52% 5 5
MO200731C00037000 37.00 3.25 2.65 3.20 0.27 9.06% 1 2
MO200731C00037500 37.50 4.80 2.44 2.82 0.20 4.35% 1 3
MO200731C00038000 38.00 2.38 2.18 2.46 -0.37 -13.45% 1 7
MO200731C00038500 38.50 1.82 1.89 2.17 -1.99 -52.23% 1 7
MO200731C00039000 39.00 1.70 1.49 1.75 -0.39 -18.66% 2 25
MO200731C00039500 39.50 1.46 1.33 1.52 -0.21 -12.57% 11 36
MO200731C00040000 40.00 1.26 1.10 1.30 -0.19 -13.10% 5 96
MO200731C00040500 40.50 1.09 0.88 1.10 0.02 1.87% 2 47
MO200731C00041000 41.00 0.87 0.65 0.97 -0.09 -9.38% 112 72
MO200731C00041500 41.50 0.62 0.56 0.69 -0.23 -27.06% 13 91
MO200731C00042000 42.00 0.57 0.36 0.54 -0.13 -18.57% 22 330
MO200731C00042500 42.50 0.39 0.29 0.47 -0.11 -22.00% 39 200
MO200731C00043000 43.00 0.29 0.20 0.39 -0.14 -32.56% 24 1,611
MO200731C00043500 43.50 0.32 0.17 0.36 0.06 23.08% 47 40
MO200731C00044000 44.00 0.22 0.20 0.24 -0.08 -26.67% 147 7,580
MO200731C00044500 44.50 0.23 0.09 0.26 -0.08 -25.81% 10 327
MO200731C00045000 45.00 0.19 0.08 0.19 0.04 26.67% 3 163
MO200731C00045500 45.50 0.31 0.05 0.32 -0.31 -50.00% 1 3
MO200731C00046000 46.00 0.11 0.02 0.14 -0.03 -21.43% 5 39
MO200731C00046500 46.50 0.18 0.00 0.11 -0.11 -37.93% 1 20
MO200731C00047000 47.00 0.11 0.01 0.16 0.01 10.00% 50 54
MO200731C00047500 47.50 0.25 0.00 0.87 0.25 unch 11 11
MO200731C00048000 48.00 0.11 0.00 0.86 0.11 unch 10 10
MO200731C00049000 49.00 0.01 0.00 0.84 -0.14 -93.33% 33 62
MO200731C00050000 50.00 0.00 0.00 0.50 unch unch 0 0
Show more