Latest Trading on NASDAQ

$6.68
0.30%
(-0.02)
Open 6.70
Previous Close 6.70
Today's Range
6.63 6.80
52 Week Range
3.16 13.50
Volume 43.23K
Avg. Volume (Weekly) 38.17K
Bid 6.67
Ask 6.74
Market Cap 88.84K
EPS -1.09
Shares Outstanding 13.26K
YTD High 11.49
Updated February 27, 2020

Akerna Corp.

Akerna Corp. is a cannabis regulatory-compliance technology provider based out of Denver, Colorado.

KERN Options Prices

Calls (Expiration: 08/07/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
KERN200821C00002500 2.50 0.00 3.80 5.80 unch unch 0 0
KERN200821C00005000 5.00 1.65 1.55 2.65 0.10 6.45% 1 10
KERN200821C00007500 7.50 0.10 0.10 0.20 -0.15 -60.00% 10 173
KERN200821C00010000 10.00 0.05 0.00 0.40 -0.20 -80.00% 1 48
KERN200821C00012500 12.50 0.80 0.00 1.00 0.80 unch 1 1
KERN200821C00015000 15.00 0.00 0.00 1.00 unch unch 0 0
KERN200821C00017500 17.50 0.00 0.00 1.00 unch unch 0 0
KERN200821C00020000 20.00 0.00 0.00 1.00 unch unch 0 0
Puts (Expiration: 08/07/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
KERN200821C00002500 2.50 0.00 3.80 5.80 unch unch 0 0
KERN200821C00005000 5.00 1.65 1.55 2.65 0.10 6.45% 1 10
KERN200821C00007500 7.50 0.10 0.10 0.20 -0.15 -60.00% 10 173
KERN200821C00010000 10.00 0.05 0.00 0.40 -0.20 -80.00% 1 48
KERN200821C00012500 12.50 0.80 0.00 1.00 0.80 unch 1 1
KERN200821C00015000 15.00 0.00 0.00 1.00 unch unch 0 0
KERN200821C00017500 17.50 0.00 0.00 1.00 unch unch 0 0
KERN200821C00020000 20.00 0.00 0.00 1.00 unch unch 0 0
Show more

Akerna Corp. is a regulatory compliance technology company primarily in the cannabis space. The company offer MJ Platform(R) and Leaf Data Systems(R) platforms which provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the complete supply chain. Akerna Corp., formerly known as MTech Acquisition Corp., is based in Denver, Colorado.