Latest Trading on NYSE

$44.85
2.39%
(-1.10)
Open 46.16
Previous Close 45.95
Today's Range
40.80 46.50
52 Week Range
20.45 55.91
Volume 2.27M
Avg. Volume (Weekly) 1.95M
Bid 45.01
Ask 46.00
Market Cap 1.05M
EPS 0.00
Shares Outstanding 22.90K
YTD High 55.91
Updated November 17, 2020

AdvisorShares Pure Cannabis ETF

MSOS is an actively managed ETF of U.S.-listed cannabis companies only. An investment in MSOS means exposure to multiple U.S.-based cannabis securities. This is a shift from other ETFs that include cannabis companies from all over the world.

MSOS Options Prices

Calls (Expiration: 03/05/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MSOS210319C00025000 25.00 24.20 19.30 20.50 -4.10 -14.49% 190 171
MSOS210319C00026000 26.00 21.00 17.50 19.80 5.36 34.27% 1 1
MSOS210319C00027000 27.00 19.00 17.30 18.30 9.10 91.92% 30 75
MSOS210319C00028000 28.00 25.30 15.90 17.40 16.20 178.02% 1 11
MSOS210319C00029000 29.00 8.10 14.90 16.40 -1.90 -19.00% 1 4
MSOS210319C00030000 30.00 17.54 14.40 15.40 -2.52 -12.56% 1 424
MSOS210319C00031000 31.00 20.10 13.30 14.30 0.60 3.08% 6 150
MSOS210319C00032000 32.00 10.00 12.50 13.30 -6.00 -37.50% 1 123
MSOS210319C00033000 33.00 16.40 11.50 12.30 -1.23 -6.98% 3 54
MSOS210319C00034000 34.00 12.60 10.80 11.30 -3.90 -23.64% 1 115
MSOS210319C00035000 35.00 9.22 9.80 10.30 -5.78 -38.53% 10 632
MSOS210319C00036000 36.00 13.30 8.80 9.30 -0.90 -6.34% 2 1,056
MSOS210319C00037000 37.00 4.95 7.50 8.40 -3.05 -38.13% 3 106
MSOS210319C00038000 38.00 6.30 6.90 7.30 -1.01 -13.82% 18 246
MSOS210319C00039000 39.00 3.35 6.00 6.40 -4.85 -59.15% 2 19
MSOS210319C00040000 40.00 4.46 5.20 5.60 -0.34 -7.08% 22 466
MSOS210319C00041000 41.00 4.12 4.40 4.80 -0.36 -8.04% 60 76
MSOS210319C00042000 42.00 3.50 3.70 4.10 -0.50 -12.50% 88 109
MSOS210319C00043000 43.00 3.38 3.10 3.50 -0.62 -15.50% 46 643
MSOS210319C00044000 44.00 2.50 2.60 2.95 -1.00 -28.57% 195 148
MSOS210319C00045000 45.00 2.27 2.15 2.45 -0.58 -20.35% 4,344 1,259
MSOS210319C00046000 46.00 1.80 1.75 2.05 -0.45 -20.00% 152 863
MSOS210319C00047000 47.00 1.35 1.45 1.70 -0.55 -28.95% 305 246
MSOS210319C00048000 48.00 1.40 1.15 1.40 -0.35 -20.00% 314 1,015
MSOS210319C00049000 49.00 1.00 1.00 1.15 -0.60 -37.50% 48 262
MSOS210319C00050000 50.00 0.90 0.80 0.90 -0.25 -21.74% 4,826 8,576
MSOS210319C00051000 51.00 0.74 0.55 0.80 -0.26 -26.00% 49 2,428
MSOS210319C00052000 52.00 0.59 0.50 0.70 -0.26 -30.59% 106 1,177
MSOS210319C00053000 53.00 0.50 0.40 0.60 -0.19 -27.54% 246 1,006
MSOS210319C00054000 54.00 0.42 0.30 0.50 -0.18 -30.00% 6 699
MSOS210319C00055000 55.00 0.40 0.35 0.40 -0.10 -20.00% 517 3,198
MSOS210319C00056000 56.00 0.30 0.25 0.40 -0.05 -14.29% 17 431
MSOS210319C00057000 57.00 0.30 0.15 0.35 -0.10 -25.00% 42 234
MSOS210319C00058000 58.00 0.28 0.10 0.30 -0.22 -44.00% 32 112
MSOS210319C00059000 59.00 0.15 0.10 0.30 -0.11 -42.31% 16 199
MSOS210319C00060000 60.00 0.22 0.10 0.25 -0.02 -8.33% 98 4,173
MSOS210319C00061000 61.00 0.18 0.10 0.25 -0.42 -70.00% 2 2,200
MSOS210319C00062000 62.00 0.15 0.05 0.20 unch unch 41 152
MSOS210319C00063000 63.00 0.13 0.05 0.20 0.01 8.33% 51 385
MSOS210319C00064000 64.00 0.10 0.05 0.20 -0.03 -23.08% 5 79
MSOS210319C00065000 65.00 0.07 0.05 0.15 -0.13 -65.00% 13 1,782
MSOS210319C00066000 66.00 0.35 0.05 0.15 -0.15 -30.00% 2 26
MSOS210319C00067000 67.00 0.22 0.05 0.15 -0.03 -12.00% 2 5,119
MSOS210319C00068000 68.00 0.80 0.05 0.15 -0.15 -15.79% 1 4
MSOS210319C00069000 69.00 0.10 0.10 0.15 unch unch 1 70
MSOS210319C00070000 70.00 0.10 0.10 0.15 -0.10 -50.00% 6 167
MSOS210319C00071000 71.00 0.10 0.10 0.15 unch unch 1 571
MSOS210319C00075000 75.00 0.05 0.05 0.35 unch unch 1 2,552
MSOS210319C00076000 76.00 0.05 0.05 0.65 -1.62 -97.01% 1 2
MSOS210319C00077000 77.00 0.00 0.15 0.40 unch unch 0 0
MSOS210319C00078000 78.00 0.15 0.05 0.65 -0.75 -83.33% 1 1
MSOS210319C00079000 79.00 0.00 0.05 0.70 unch unch 0 0
MSOS210319C00080000 80.00 0.20 0.05 0.45 0.08 66.67% 1 19
MSOS210319C00081000 81.00 0.40 0.10 0.80 0.05 14.29% 1 1
MSOS210319C00082000 82.00 0.00 0.05 0.80 unch unch 0 0
MSOS210319C00083000 83.00 0.05 0.05 0.70 -0.10 -66.67% 2 34
Puts (Expiration: 03/05/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MSOS210319C00025000 25.00 24.20 19.30 20.50 -4.10 -14.49% 190 171
MSOS210319C00026000 26.00 21.00 17.50 19.80 5.36 34.27% 1 1
MSOS210319C00027000 27.00 19.00 17.30 18.30 9.10 91.92% 30 75
MSOS210319C00028000 28.00 25.30 15.90 17.40 16.20 178.02% 1 11
MSOS210319C00029000 29.00 8.10 14.90 16.40 -1.90 -19.00% 1 4
MSOS210319C00030000 30.00 17.54 14.40 15.40 -2.52 -12.56% 1 424
MSOS210319C00031000 31.00 20.10 13.30 14.30 0.60 3.08% 6 150
MSOS210319C00032000 32.00 10.00 12.50 13.30 -6.00 -37.50% 1 123
MSOS210319C00033000 33.00 16.40 11.50 12.30 -1.23 -6.98% 3 54
MSOS210319C00034000 34.00 12.60 10.80 11.30 -3.90 -23.64% 1 115
MSOS210319C00035000 35.00 9.22 9.80 10.30 -5.78 -38.53% 10 632
MSOS210319C00036000 36.00 13.30 8.80 9.30 -0.90 -6.34% 2 1,056
MSOS210319C00037000 37.00 4.95 7.50 8.40 -3.05 -38.13% 3 106
MSOS210319C00038000 38.00 6.30 6.90 7.30 -1.01 -13.82% 18 246
MSOS210319C00039000 39.00 3.35 6.00 6.40 -4.85 -59.15% 2 19
MSOS210319C00040000 40.00 4.46 5.20 5.60 -0.34 -7.08% 22 466
MSOS210319C00041000 41.00 4.12 4.40 4.80 -0.36 -8.04% 60 76
MSOS210319C00042000 42.00 3.50 3.70 4.10 -0.50 -12.50% 88 109
MSOS210319C00043000 43.00 3.38 3.10 3.50 -0.62 -15.50% 46 643
MSOS210319C00044000 44.00 2.50 2.60 2.95 -1.00 -28.57% 195 148
MSOS210319C00045000 45.00 2.27 2.15 2.45 -0.58 -20.35% 4,344 1,259
MSOS210319C00046000 46.00 1.80 1.75 2.05 -0.45 -20.00% 152 863
MSOS210319C00047000 47.00 1.35 1.45 1.70 -0.55 -28.95% 305 246
MSOS210319C00048000 48.00 1.40 1.15 1.40 -0.35 -20.00% 314 1,015
MSOS210319C00049000 49.00 1.00 1.00 1.15 -0.60 -37.50% 48 262
MSOS210319C00050000 50.00 0.90 0.80 0.90 -0.25 -21.74% 4,826 8,576
MSOS210319C00051000 51.00 0.74 0.55 0.80 -0.26 -26.00% 49 2,428
MSOS210319C00052000 52.00 0.59 0.50 0.70 -0.26 -30.59% 106 1,177
MSOS210319C00053000 53.00 0.50 0.40 0.60 -0.19 -27.54% 246 1,006
MSOS210319C00054000 54.00 0.42 0.30 0.50 -0.18 -30.00% 6 699
MSOS210319C00055000 55.00 0.40 0.35 0.40 -0.10 -20.00% 517 3,198
MSOS210319C00056000 56.00 0.30 0.25 0.40 -0.05 -14.29% 17 431
MSOS210319C00057000 57.00 0.30 0.15 0.35 -0.10 -25.00% 42 234
MSOS210319C00058000 58.00 0.28 0.10 0.30 -0.22 -44.00% 32 112
MSOS210319C00059000 59.00 0.15 0.10 0.30 -0.11 -42.31% 16 199
MSOS210319C00060000 60.00 0.22 0.10 0.25 -0.02 -8.33% 98 4,173
MSOS210319C00061000 61.00 0.18 0.10 0.25 -0.42 -70.00% 2 2,200
MSOS210319C00062000 62.00 0.15 0.05 0.20 unch unch 41 152
MSOS210319C00063000 63.00 0.13 0.05 0.20 0.01 8.33% 51 385
MSOS210319C00064000 64.00 0.10 0.05 0.20 -0.03 -23.08% 5 79
MSOS210319C00065000 65.00 0.07 0.05 0.15 -0.13 -65.00% 13 1,782
MSOS210319C00066000 66.00 0.35 0.05 0.15 -0.15 -30.00% 2 26
MSOS210319C00067000 67.00 0.22 0.05 0.15 -0.03 -12.00% 2 5,119
MSOS210319C00068000 68.00 0.80 0.05 0.15 -0.15 -15.79% 1 4
MSOS210319C00069000 69.00 0.10 0.10 0.15 unch unch 1 70
MSOS210319C00070000 70.00 0.10 0.10 0.15 -0.10 -50.00% 6 167
MSOS210319C00071000 71.00 0.10 0.10 0.15 unch unch 1 571
MSOS210319C00075000 75.00 0.05 0.05 0.35 unch unch 1 2,552
MSOS210319C00076000 76.00 0.05 0.05 0.65 -1.62 -97.01% 1 2
MSOS210319C00077000 77.00 0.00 0.15 0.40 unch unch 0 0
MSOS210319C00078000 78.00 0.15 0.05 0.65 -0.75 -83.33% 1 1
MSOS210319C00079000 79.00 0.00 0.05 0.70 unch unch 0 0
MSOS210319C00080000 80.00 0.20 0.05 0.45 0.08 66.67% 1 19
MSOS210319C00081000 81.00 0.40 0.10 0.80 0.05 14.29% 1 1
MSOS210319C00082000 82.00 0.00 0.05 0.80 unch unch 0 0
MSOS210319C00083000 83.00 0.05 0.05 0.70 -0.10 -66.67% 2 34
Show more

The AdvisorShares Pure US Cannabis ETF seeks long-term capital appreciation.