Latest Trading on NYSE

$38.80
2.61%
(-1.04)
Open 39.72
Previous Close 39.84
Today's Range
38.45 39.83
52 Week Range
20.45 55.91
Volume 567.58K
Avg. Volume (Weekly) 328.22K
Bid 38.53
Ask 38.70
Market Cap 983.91K
EPS 0.00
Shares Outstanding 24.61K
YTD High 55.91
Updated November 17, 2020

AdvisorShares Pure Cannabis ETF

MSOS is an actively managed ETF of U.S.-listed cannabis companies only. An investment in MSOS means exposure to multiple U.S.-based cannabis securities. This is a shift from other ETFs that include cannabis companies from all over the world.

MSOS Options Prices

Calls (Expiration: 06/18/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MSOS210618C00020000 20.00 0.00 18.30 18.90 unch unch 0 0
MSOS210618C00025000 25.00 14.65 13.50 13.90 -0.39 -2.59% 11 119
MSOS210618C00026000 26.00 14.80 12.10 13.00 -4.50 -23.32% 8 33
MSOS210618C00027000 27.00 14.10 11.50 11.90 -2.90 -17.06% 2 11
MSOS210618C00028000 28.00 10.63 10.30 11.20 -3.17 -22.97% 8 19
MSOS210618C00029000 29.00 11.50 9.50 9.90 -2.00 -14.81% 16 2
MSOS210618C00030000 30.00 9.04 8.50 8.90 -0.96 -9.60% 1 329
MSOS210618C00031000 31.00 9.20 7.50 8.10 -2.80 -23.33% 1 37
MSOS210618C00032000 32.00 7.60 6.50 6.90 -0.70 -8.43% 1 74
MSOS210618C00033000 33.00 9.70 5.50 5.90 0.90 10.23% 1 28
MSOS210618C00034000 34.00 4.70 4.50 5.30 -2.29 -32.76% 1 43
MSOS210618C00035000 35.00 3.72 3.50 3.90 -1.88 -33.57% 18 865
MSOS210618C00036000 36.00 5.10 2.05 3.20 unch unch 1 52
MSOS210618C00037000 37.00 1.89 1.65 2.00 -2.24 -54.24% 5 178
MSOS210618C00038000 38.00 0.90 0.95 1.15 -1.48 -62.18% 4 187
MSOS210618C00039000 39.00 0.45 0.45 0.55 -0.60 -57.14% 89 810
MSOS210618C00040000 40.00 0.25 0.20 0.30 -0.30 -54.55% 253 1,742
MSOS210618C00041000 41.00 0.15 0.05 0.20 -0.15 -50.00% 17 553
MSOS210618C00042000 42.00 0.08 0.05 0.10 -0.12 -60.00% 57 1,240
MSOS210618C00043000 43.00 0.05 0.05 0.10 -0.05 -50.00% 68 1,363
MSOS210618C00044000 44.00 0.03 0.05 0.05 -0.32 -91.43% 46 1,270
MSOS210618C00045000 45.00 0.04 0.05 0.05 -0.01 -20.00% 24 4,851
MSOS210618C00046000 46.00 0.05 0.05 0.05 -0.02 -28.57% 55 393
MSOS210618C00047000 47.00 0.04 0.05 0.05 -0.01 -20.00% 1 829
MSOS210618C00048000 48.00 0.05 0.05 0.10 unch unch 1 1,194
MSOS210618C00049000 49.00 0.03 0.05 0.05 -0.07 -70.00% 4 1,280
MSOS210618C00050000 50.00 0.05 0.05 0.05 unch unch 1 9,870
MSOS210618C00051000 51.00 0.09 0.05 0.05 -0.01 -10.00% 5 3,488
MSOS210618C00052000 52.00 0.10 0.05 0.05 unch unch 4 322
MSOS210618C00053000 53.00 0.05 0.05 0.05 -0.05 -50.00% 3 2,875
MSOS210618C00054000 54.00 0.04 0.05 0.10 -0.01 -20.00% 1 102
MSOS210618C00055000 55.00 0.04 0.05 0.05 -0.01 -20.00% 1 6,058
MSOS210618C00056000 56.00 0.07 0.05 0.05 unch unch 3 246
MSOS210618C00057000 57.00 0.40 0.05 0.05 unch unch 2 154
MSOS210618C00058000 58.00 0.02 0.05 0.05 -0.03 -60.00% 1 656
MSOS210618C00059000 59.00 0.08 0.05 0.15 -0.20 -71.43% 1 59
MSOS210618C00060000 60.00 0.01 0.05 0.05 unch unch 2 5,625
MSOS210618C00061000 61.00 0.25 0.10 0.05 -0.23 -47.92% 1 103
MSOS210618C00062000 62.00 0.20 0.05 0.05 -0.08 -28.57% 1 142
MSOS210618C00063000 63.00 0.10 0.05 0.05 0.05 100.00% 30 2,829
MSOS210618C00064000 64.00 0.50 0.10 0.20 -1.95 -79.59% 2 11
MSOS210618C00065000 65.00 0.09 0.10 0.05 -0.05 -35.71% 10 658
MSOS210618C00066000 66.00 0.02 0.05 0.25 -0.17 -89.47% 10 40
MSOS210618C00067000 67.00 0.40 0.05 0.25 -0.30 -42.86% 5 40
MSOS210618C00068000 68.00 0.12 0.05 0.25 -0.31 -72.09% 1 26
MSOS210618C00069000 69.00 0.20 0.05 0.30 -0.35 -63.64% 2 30
MSOS210618C00070000 70.00 0.03 0.05 0.05 -0.07 -70.00% 2 625
MSOS210618C00071000 71.00 0.25 0.05 0.10 -0.10 -28.57% 1 102
MSOS210618C00075000 75.00 0.10 0.05 0.05 0.02 25.00% 21 3,134
MSOS210618C00076000 76.00 0.10 0.05 0.35 0.10 unch 1 6
MSOS210618C00077000 77.00 0.35 0.05 0.05 -0.65 -65.00% 1 32
MSOS210618C00078000 78.00 1.30 0.05 0.35 -0.25 -16.13% 1 1
MSOS210618C00079000 79.00 1.35 0.05 0.30 1.35 unch 3 3
MSOS210618C00080000 80.00 0.10 0.05 0.05 -0.17 -62.96% 5 157
MSOS210618C00081000 81.00 0.35 0.05 0.30 0.35 unch 1 1
MSOS210618C00082000 82.00 0.10 0.05 0.30 0.10 unch 4 6
MSOS210618C00083000 83.00 0.05 0.05 0.10 unch unch 10 5,679
Puts (Expiration: 06/18/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MSOS210618C00020000 20.00 0.00 18.30 18.90 unch unch 0 0
MSOS210618C00025000 25.00 14.65 13.50 13.90 -0.39 -2.59% 11 119
MSOS210618C00026000 26.00 14.80 12.10 13.00 -4.50 -23.32% 8 33
MSOS210618C00027000 27.00 14.10 11.50 11.90 -2.90 -17.06% 2 11
MSOS210618C00028000 28.00 10.63 10.30 11.20 -3.17 -22.97% 8 19
MSOS210618C00029000 29.00 11.50 9.50 9.90 -2.00 -14.81% 16 2
MSOS210618C00030000 30.00 9.04 8.50 8.90 -0.96 -9.60% 1 329
MSOS210618C00031000 31.00 9.20 7.50 8.10 -2.80 -23.33% 1 37
MSOS210618C00032000 32.00 7.60 6.50 6.90 -0.70 -8.43% 1 74
MSOS210618C00033000 33.00 9.70 5.50 5.90 0.90 10.23% 1 28
MSOS210618C00034000 34.00 4.70 4.50 5.30 -2.29 -32.76% 1 43
MSOS210618C00035000 35.00 3.72 3.50 3.90 -1.88 -33.57% 18 865
MSOS210618C00036000 36.00 5.10 2.05 3.20 unch unch 1 52
MSOS210618C00037000 37.00 1.89 1.65 2.00 -2.24 -54.24% 5 178
MSOS210618C00038000 38.00 0.90 0.95 1.15 -1.48 -62.18% 4 187
MSOS210618C00039000 39.00 0.45 0.45 0.55 -0.60 -57.14% 89 810
MSOS210618C00040000 40.00 0.25 0.20 0.30 -0.30 -54.55% 253 1,742
MSOS210618C00041000 41.00 0.15 0.05 0.20 -0.15 -50.00% 17 553
MSOS210618C00042000 42.00 0.08 0.05 0.10 -0.12 -60.00% 57 1,240
MSOS210618C00043000 43.00 0.05 0.05 0.10 -0.05 -50.00% 68 1,363
MSOS210618C00044000 44.00 0.03 0.05 0.05 -0.32 -91.43% 46 1,270
MSOS210618C00045000 45.00 0.04 0.05 0.05 -0.01 -20.00% 24 4,851
MSOS210618C00046000 46.00 0.05 0.05 0.05 -0.02 -28.57% 55 393
MSOS210618C00047000 47.00 0.04 0.05 0.05 -0.01 -20.00% 1 829
MSOS210618C00048000 48.00 0.05 0.05 0.10 unch unch 1 1,194
MSOS210618C00049000 49.00 0.03 0.05 0.05 -0.07 -70.00% 4 1,280
MSOS210618C00050000 50.00 0.05 0.05 0.05 unch unch 1 9,870
MSOS210618C00051000 51.00 0.09 0.05 0.05 -0.01 -10.00% 5 3,488
MSOS210618C00052000 52.00 0.10 0.05 0.05 unch unch 4 322
MSOS210618C00053000 53.00 0.05 0.05 0.05 -0.05 -50.00% 3 2,875
MSOS210618C00054000 54.00 0.04 0.05 0.10 -0.01 -20.00% 1 102
MSOS210618C00055000 55.00 0.04 0.05 0.05 -0.01 -20.00% 1 6,058
MSOS210618C00056000 56.00 0.07 0.05 0.05 unch unch 3 246
MSOS210618C00057000 57.00 0.40 0.05 0.05 unch unch 2 154
MSOS210618C00058000 58.00 0.02 0.05 0.05 -0.03 -60.00% 1 656
MSOS210618C00059000 59.00 0.08 0.05 0.15 -0.20 -71.43% 1 59
MSOS210618C00060000 60.00 0.01 0.05 0.05 unch unch 2 5,625
MSOS210618C00061000 61.00 0.25 0.10 0.05 -0.23 -47.92% 1 103
MSOS210618C00062000 62.00 0.20 0.05 0.05 -0.08 -28.57% 1 142
MSOS210618C00063000 63.00 0.10 0.05 0.05 0.05 100.00% 30 2,829
MSOS210618C00064000 64.00 0.50 0.10 0.20 -1.95 -79.59% 2 11
MSOS210618C00065000 65.00 0.09 0.10 0.05 -0.05 -35.71% 10 658
MSOS210618C00066000 66.00 0.02 0.05 0.25 -0.17 -89.47% 10 40
MSOS210618C00067000 67.00 0.40 0.05 0.25 -0.30 -42.86% 5 40
MSOS210618C00068000 68.00 0.12 0.05 0.25 -0.31 -72.09% 1 26
MSOS210618C00069000 69.00 0.20 0.05 0.30 -0.35 -63.64% 2 30
MSOS210618C00070000 70.00 0.03 0.05 0.05 -0.07 -70.00% 2 625
MSOS210618C00071000 71.00 0.25 0.05 0.10 -0.10 -28.57% 1 102
MSOS210618C00075000 75.00 0.10 0.05 0.05 0.02 25.00% 21 3,134
MSOS210618C00076000 76.00 0.10 0.05 0.35 0.10 unch 1 6
MSOS210618C00077000 77.00 0.35 0.05 0.05 -0.65 -65.00% 1 32
MSOS210618C00078000 78.00 1.30 0.05 0.35 -0.25 -16.13% 1 1
MSOS210618C00079000 79.00 1.35 0.05 0.30 1.35 unch 3 3
MSOS210618C00080000 80.00 0.10 0.05 0.05 -0.17 -62.96% 5 157
MSOS210618C00081000 81.00 0.35 0.05 0.30 0.35 unch 1 1
MSOS210618C00082000 82.00 0.10 0.05 0.30 0.10 unch 4 6
MSOS210618C00083000 83.00 0.05 0.05 0.10 unch unch 10 5,679
Show more

The AdvisorShares Pure US Cannabis ETF seeks long-term capital appreciation.