Latest Trading on NYSE

$24.78
0.32%
(+0.08)
Open 24.88
Previous Close 24.70
Today's Range
24.28 25.23
52 Week Range
22.90 55.91
Volume 900.61K
Avg. Volume (Weekly) 869.60K
Bid 24.77
Ask 24.79
Market Cap 1.13M
EPS 0.00
Shares Outstanding 45.39K
YTD High 26.51
Updated December 10, 2021

AdvisorShares Pure Cannabis ETF

MSOS is an actively managed ETF of U.S.-listed cannabis companies only. An investment in MSOS means exposure to multiple U.S.-based cannabis securities. This is a shift from other ETFs that include cannabis companies from all over the world.

MSOS Options Prices

Calls (Expiration: 01/14/2022)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
MSOS220121C00015000 15.00 10.00 9.10 10.40 unch unch 0 2
MSOS220121C00016000 16.00 0.00 8.10 9.60 unch unch 0 0
MSOS220121C00017000 17.00 8.15 6.70 8.70 unch unch 0 5
MSOS220121C00017500 17.50 0.00 5.50 15.50 unch unch 0 0
MSOS220121C00018000 18.00 0.00 6.70 7.00 unch unch 0 0
MSOS220121C00018500 18.50 0.00 6.20 6.40 unch unch 0 0
MSOS220121C00019000 19.00 0.00 5.70 5.90 unch unch 0 0
MSOS220121C00020000 20.00 4.27 4.70 5.00 unch unch 0 1,547
MSOS220121C00020500 20.50 0.00 4.20 4.50 unch unch 0 0
MSOS220121C00021000 21.00 3.10 3.70 4.00 unch unch 0 1,087
MSOS220121C00021500 21.50 0.00 3.20 3.50 unch unch 0 0
MSOS220121C00022000 22.00 3.10 2.80 3.00 0.25 8.77% 10 181
MSOS220121C00022500 22.50 2.00 2.35 2.55 unch unch 0 6
MSOS220121C00023000 23.00 2.05 1.90 2.00 unch unch 0 789
MSOS220121C00023500 23.50 0.00 1.50 1.65 unch unch 0 1
MSOS220121C00024000 24.00 1.01 1.15 1.25 -0.04 -3.81% 3 237
MSOS220121C00024500 24.50 1.00 0.85 0.95 -0.10 -9.09% 2 22
MSOS220121C00025000 25.00 0.65 0.60 0.70 unch unch 58 2,314
MSOS220121C00025500 25.50 0.46 0.40 0.50 -0.04 -8.00% 24 84
MSOS220121C00026000 26.00 0.40 0.25 0.35 -0.05 -11.11% 642 5,121
MSOS220121C00026500 26.50 0.35 0.20 0.25 0.05 16.67% 12 2,128
MSOS220121C00027000 27.00 0.20 0.15 0.20 unch unch 66 555
MSOS220121C00027500 27.50 0.12 0.05 0.25 -0.05 -29.41% 1 26
MSOS220121C00028000 28.00 0.10 0.10 0.20 unch unch 39 2,458
MSOS220121C00028500 28.50 0.15 0.05 0.15 unch unch 0 37
MSOS220121C00029000 29.00 0.15 0.05 0.10 unch unch 0 468
MSOS220121C00029500 29.50 0.60 0.05 0.20 unch unch 0 80
MSOS220121C00030000 30.00 0.05 0.05 0.10 unch unch 20 16,189
MSOS220121C00031000 31.00 0.04 0.05 0.05 -0.01 -20.00% 17 1,766
MSOS220121C00032000 32.00 0.05 0.05 0.05 -0.03 -37.50% 5 1,033
MSOS220121C00033000 33.00 0.02 0.05 0.30 unch unch 0 920
MSOS220121C00034000 34.00 0.05 0.05 0.40 unch unch 0 3,395
MSOS220121C00035000 35.00 0.04 0.05 0.05 -0.01 -20.00% 1 4,957
MSOS220121C00036000 36.00 0.02 0.05 0.15 unch unch 0 258
MSOS220121C00037000 37.00 0.05 0.05 0.30 unch unch 0 614
MSOS220121C00038000 38.00 0.06 0.05 0.35 unch unch 0 189
MSOS220121C00039000 39.00 0.10 0.05 0.35 unch unch 0 246
MSOS220121C00040000 40.00 0.02 0.05 0.05 -0.01 -33.33% 1 4,466
MSOS220121C00041000 41.00 0.00 0.05 0.75 unch unch 0 0
MSOS220121C00042000 42.00 0.15 0.05 0.75 unch unch 0 4
MSOS220121C00043000 43.00 0.00 0.05 0.35 unch unch 0 0
MSOS220121C00044000 44.00 0.30 0.05 0.35 unch unch 0 3
MSOS220121C00045000 45.00 0.02 0.05 0.05 unch unch 0 3,820
MSOS220121C00050000 50.00 0.04 0.05 0.05 unch unch 0 4,146
MSOS220121C00055000 55.00 0.03 0.05 0.05 unch unch 0 1,257
MSOS220121C00060000 60.00 0.01 0.05 0.05 unch unch 0 6,039
MSOS220121C00065000 65.00 0.07 0.05 0.10 unch unch 0 930
MSOS220121C00070000 70.00 0.20 0.05 0.05 unch unch 0 546
MSOS220121C00075000 75.00 0.01 0.05 0.05 unch unch 0 7,515
MSOS220121C00076000 76.00 0.22 0.05 0.35 unch unch 0 28
MSOS220121C00077000 77.00 1.40 0.05 0.40 unch unch 0 5
MSOS220121C00078000 78.00 0.14 0.05 0.05 unch unch 0 111
MSOS220121C00079000 79.00 0.40 0.05 0.30 unch unch 0 56
MSOS220121C00080000 80.00 0.05 0.05 0.95 unch unch 0 1,202
MSOS220121C00081000 81.00 0.85 0.05 0.35 unch unch 0 21
MSOS220121C00082000 82.00 0.47 0.05 0.15 unch unch 0 18
MSOS220121C00083000 83.00 0.01 0.05 0.05 unch unch 0 2,657
MSOS220114C00015000 15.00 0.00 9.20 10.50 unch unch 0 0
MSOS220114C00018500 18.50 0.00 5.70 7.10 unch unch 0 0
MSOS220114C00019000 19.00 0.00 4.70 6.30 unch unch 0 0
MSOS220114C00020000 20.00 4.75 4.00 5.60 unch unch 0 25
MSOS220114C00020500 20.50 0.00 4.20 4.40 unch unch 0 0
MSOS220114C00021000 21.00 4.36 3.70 3.90 unch unch 0 10
MSOS220114C00021500 21.50 4.10 3.20 3.40 unch unch 0 15
MSOS220114C00022000 22.00 2.50 2.75 3.50 unch unch 0 13
MSOS220114C00022500 22.50 1.85 2.25 2.75 unch unch 0 10
MSOS220114C00023000 23.00 1.89 1.75 1.90 unch unch 0 54
MSOS220114C00023500 23.50 1.30 1.30 1.45 0.27 26.21% 2 50
MSOS220114C00024000 24.00 1.15 0.90 1.00 0.15 15.00% 5 479
MSOS220114C00024500 24.50 0.75 0.50 0.60 0.05 7.14% 23 197
MSOS220114C00025000 25.00 0.35 0.25 0.35 -0.05 -12.50% 31 316
MSOS220114C00025500 25.50 0.23 0.15 0.25 0.07 43.75% 70 360
MSOS220114C00026000 26.00 0.05 0.05 0.15 -0.05 -50.00% 79 607
MSOS220114C00026500 26.50 0.05 0.05 0.15 -0.05 -50.00% 2 58
MSOS220114C00027000 27.00 0.05 0.05 0.55 unch unch 42 47
MSOS220114C00027500 27.50 0.05 0.05 0.30 unch unch 0 77
MSOS220114C00028000 28.00 0.06 0.05 0.15 unch unch 0 320
MSOS220114C00028500 28.50 0.05 0.05 0.35 unch unch 0 9
MSOS220114C00029000 29.00 0.05 0.05 0.35 unch unch 0 50
MSOS220114C00029500 29.50 0.05 0.05 0.40 unch unch 0 61
MSOS220114C00030000 30.00 0.05 0.05 0.50 unch unch 0 73
MSOS220114C00030500 30.50 0.15 0.05 0.30 unch unch 0 13
MSOS220114C00031000 31.00 0.10 0.05 0.30 unch unch 0 35
MSOS220114C00032000 32.00 0.03 0.05 0.35 unch unch 0 116
MSOS220114C00033000 33.00 0.00 0.05 0.75 unch unch 0 0
MSOS220114C00034000 34.00 0.00 0.05 0.80 unch unch 0 0
MSOS220114C00035000 35.00 0.10 0.05 0.75 unch unch 0 1
MSOS220114C00036000 36.00 0.00 0.05 0.75 unch unch 0 0
MSOS220114C00037000 37.00 0.16 0.05 0.35 unch unch 0 24
MSOS220114C00040000 40.00 0.01 0.05 0.25 0.01 unch 2 0
MSOS220128C00015000 15.00 8.78 9.20 10.40 unch unch 0 0
MSOS220128C00018500 18.50 0.00 6.20 6.50 unch unch 0 0
MSOS220128C00019000 19.00 0.00 5.60 6.10 unch unch 0 0
MSOS220128C00020000 20.00 3.89 4.80 5.20 unch unch 0 4
MSOS220128C00020500 20.50 0.00 4.30 4.50 unch unch 0 0
MSOS220128C00021000 21.00 3.80 3.80 4.10 unch unch 0 29
MSOS220128C00021500 21.50 3.00 3.40 3.60 unch unch 0 2
MSOS220128C00022000 22.00 3.60 3.00 3.20 unch unch 0 2
MSOS220128C00022500 22.50 0.00 2.60 2.70 unch unch 0 0
MSOS220128C00023000 23.00 2.00 2.20 2.30 unch unch 0 69
MSOS220128C00023500 23.50 1.70 1.85 1.95 -0.10 -5.56% 4 30
MSOS220128C00024000 24.00 1.75 1.50 1.75 0.15 9.37% 3 4
MSOS220128C00024500 24.50 1.34 1.20 1.35 1.34 unch 81 1
MSOS220128C00025000 25.00 1.01 1.00 1.10 -0.14 -12.17% 250 321
MSOS220128C00025500 25.50 0.83 0.80 0.90 unch unch 0 136
MSOS220128C00026000 26.00 0.60 0.65 0.75 -0.20 -25.00% 1 60
MSOS220128C00026500 26.50 0.49 0.50 0.60 -0.11 -18.33% 7 20
MSOS220128C00027000 27.00 0.55 0.40 0.50 unch unch 0 46
MSOS220128C00027500 27.50 0.40 0.30 0.45 unch unch 0 15
MSOS220128C00028000 28.00 0.30 0.25 0.35 -0.10 -25.00% 2 26
MSOS220128C00028500 28.50 1.10 0.20 0.30 unch unch 0 11
MSOS220128C00029000 29.00 0.25 0.15 0.25 -0.05 -16.67% 2 121
MSOS220128C00029500 29.50 0.44 0.10 0.25 unch unch 0 15
MSOS220128C00030000 30.00 0.15 0.10 0.25 unch unch 1 112
MSOS220128C00030500 30.50 0.00 0.05 0.30 unch unch 0 0
MSOS220128C00031000 31.00 0.10 0.05 0.25 unch unch 0 19
MSOS220128C00031500 31.50 0.20 0.05 0.20 unch unch 0 2
MSOS220128C00032000 32.00 0.50 0.05 0.75 unch unch 0 86
MSOS220128C00033000 33.00 0.12 0.05 0.75 unch unch 0 2
MSOS220128C00034000 34.00 0.12 0.05 0.75 unch unch 0 33
MSOS220128C00035000 35.00 0.05 0.05 0.75 unch unch 0 16
MSOS220128C00036000 36.00 0.15 0.05 0.30 unch unch 0 40
MSOS220128C00040000 40.00 0.09 0.10 0.75 unch unch 0 3
Puts (Expiration: 01/14/2022)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
MSOS220121C00015000 15.00 10.00 9.10 10.40 unch unch 0 2
MSOS220121C00016000 16.00 0.00 8.10 9.60 unch unch 0 0
MSOS220121C00017000 17.00 8.15 6.70 8.70 unch unch 0 5
MSOS220121C00017500 17.50 0.00 5.50 15.50 unch unch 0 0
MSOS220121C00018000 18.00 0.00 6.70 7.00 unch unch 0 0
MSOS220121C00018500 18.50 0.00 6.20 6.40 unch unch 0 0
MSOS220121C00019000 19.00 0.00 5.70 5.90 unch unch 0 0
MSOS220121C00020000 20.00 4.27 4.70 5.00 unch unch 0 1,547
MSOS220121C00020500 20.50 0.00 4.20 4.50 unch unch 0 0
MSOS220121C00021000 21.00 3.10 3.70 4.00 unch unch 0 1,087
MSOS220121C00021500 21.50 0.00 3.20 3.50 unch unch 0 0
MSOS220121C00022000 22.00 3.10 2.80 3.00 0.25 8.77% 10 181
MSOS220121C00022500 22.50 2.00 2.35 2.55 unch unch 0 6
MSOS220121C00023000 23.00 2.05 1.90 2.00 unch unch 0 789
MSOS220121C00023500 23.50 0.00 1.50 1.65 unch unch 0 1
MSOS220121C00024000 24.00 1.01 1.15 1.25 -0.04 -3.81% 3 237
MSOS220121C00024500 24.50 1.00 0.85 0.95 -0.10 -9.09% 2 22
MSOS220121C00025000 25.00 0.65 0.60 0.70 unch unch 58 2,314
MSOS220121C00025500 25.50 0.46 0.40 0.50 -0.04 -8.00% 24 84
MSOS220121C00026000 26.00 0.40 0.25 0.35 -0.05 -11.11% 642 5,121
MSOS220121C00026500 26.50 0.35 0.20 0.25 0.05 16.67% 12 2,128
MSOS220121C00027000 27.00 0.20 0.15 0.20 unch unch 66 555
MSOS220121C00027500 27.50 0.12 0.05 0.25 -0.05 -29.41% 1 26
MSOS220121C00028000 28.00 0.10 0.10 0.20 unch unch 39 2,458
MSOS220121C00028500 28.50 0.15 0.05 0.15 unch unch 0 37
MSOS220121C00029000 29.00 0.15 0.05 0.10 unch unch 0 468
MSOS220121C00029500 29.50 0.60 0.05 0.20 unch unch 0 80
MSOS220121C00030000 30.00 0.05 0.05 0.10 unch unch 20 16,189
MSOS220121C00031000 31.00 0.04 0.05 0.05 -0.01 -20.00% 17 1,766
MSOS220121C00032000 32.00 0.05 0.05 0.05 -0.03 -37.50% 5 1,033
MSOS220121C00033000 33.00 0.02 0.05 0.30 unch unch 0 920
MSOS220121C00034000 34.00 0.05 0.05 0.40 unch unch 0 3,395
MSOS220121C00035000 35.00 0.04 0.05 0.05 -0.01 -20.00% 1 4,957
MSOS220121C00036000 36.00 0.02 0.05 0.15 unch unch 0 258
MSOS220121C00037000 37.00 0.05 0.05 0.30 unch unch 0 614
MSOS220121C00038000 38.00 0.06 0.05 0.35 unch unch 0 189
MSOS220121C00039000 39.00 0.10 0.05 0.35 unch unch 0 246
MSOS220121C00040000 40.00 0.02 0.05 0.05 -0.01 -33.33% 1 4,466
MSOS220121C00041000 41.00 0.00 0.05 0.75 unch unch 0 0
MSOS220121C00042000 42.00 0.15 0.05 0.75 unch unch 0 4
MSOS220121C00043000 43.00 0.00 0.05 0.35 unch unch 0 0
MSOS220121C00044000 44.00 0.30 0.05 0.35 unch unch 0 3
MSOS220121C00045000 45.00 0.02 0.05 0.05 unch unch 0 3,820
MSOS220121C00050000 50.00 0.04 0.05 0.05 unch unch 0 4,146
MSOS220121C00055000 55.00 0.03 0.05 0.05 unch unch 0 1,257
MSOS220121C00060000 60.00 0.01 0.05 0.05 unch unch 0 6,039
MSOS220121C00065000 65.00 0.07 0.05 0.10 unch unch 0 930
MSOS220121C00070000 70.00 0.20 0.05 0.05 unch unch 0 546
MSOS220121C00075000 75.00 0.01 0.05 0.05 unch unch 0 7,515
MSOS220121C00076000 76.00 0.22 0.05 0.35 unch unch 0 28
MSOS220121C00077000 77.00 1.40 0.05 0.40 unch unch 0 5
MSOS220121C00078000 78.00 0.14 0.05 0.05 unch unch 0 111
MSOS220121C00079000 79.00 0.40 0.05 0.30 unch unch 0 56
MSOS220121C00080000 80.00 0.05 0.05 0.95 unch unch 0 1,202
MSOS220121C00081000 81.00 0.85 0.05 0.35 unch unch 0 21
MSOS220121C00082000 82.00 0.47 0.05 0.15 unch unch 0 18
MSOS220121C00083000 83.00 0.01 0.05 0.05 unch unch 0 2,657
MSOS220114C00015000 15.00 0.00 9.20 10.50 unch unch 0 0
MSOS220114C00018500 18.50 0.00 5.70 7.10 unch unch 0 0
MSOS220114C00019000 19.00 0.00 4.70 6.30 unch unch 0 0
MSOS220114C00020000 20.00 4.75 4.00 5.60 unch unch 0 25
MSOS220114C00020500 20.50 0.00 4.20 4.40 unch unch 0 0
MSOS220114C00021000 21.00 4.36 3.70 3.90 unch unch 0 10
MSOS220114C00021500 21.50 4.10 3.20 3.40 unch unch 0 15
MSOS220114C00022000 22.00 2.50 2.75 3.50 unch unch 0 13
MSOS220114C00022500 22.50 1.85 2.25 2.75 unch unch 0 10
MSOS220114C00023000 23.00 1.89 1.75 1.90 unch unch 0 54
MSOS220114C00023500 23.50 1.30 1.30 1.45 0.27 26.21% 2 50
MSOS220114C00024000 24.00 1.15 0.90 1.00 0.15 15.00% 5 479
MSOS220114C00024500 24.50 0.75 0.50 0.60 0.05 7.14% 23 197
MSOS220114C00025000 25.00 0.35 0.25 0.35 -0.05 -12.50% 31 316
MSOS220114C00025500 25.50 0.23 0.15 0.25 0.07 43.75% 70 360
MSOS220114C00026000 26.00 0.05 0.05 0.15 -0.05 -50.00% 79 607
MSOS220114C00026500 26.50 0.05 0.05 0.15 -0.05 -50.00% 2 58
MSOS220114C00027000 27.00 0.05 0.05 0.55 unch unch 42 47
MSOS220114C00027500 27.50 0.05 0.05 0.30 unch unch 0 77
MSOS220114C00028000 28.00 0.06 0.05 0.15 unch unch 0 320
MSOS220114C00028500 28.50 0.05 0.05 0.35 unch unch 0 9
MSOS220114C00029000 29.00 0.05 0.05 0.35 unch unch 0 50
MSOS220114C00029500 29.50 0.05 0.05 0.40 unch unch 0 61
MSOS220114C00030000 30.00 0.05 0.05 0.50 unch unch 0 73
MSOS220114C00030500 30.50 0.15 0.05 0.30 unch unch 0 13
MSOS220114C00031000 31.00 0.10 0.05 0.30 unch unch 0 35
MSOS220114C00032000 32.00 0.03 0.05 0.35 unch unch 0 116
MSOS220114C00033000 33.00 0.00 0.05 0.75 unch unch 0 0
MSOS220114C00034000 34.00 0.00 0.05 0.80 unch unch 0 0
MSOS220114C00035000 35.00 0.10 0.05 0.75 unch unch 0 1
MSOS220114C00036000 36.00 0.00 0.05 0.75 unch unch 0 0
MSOS220114C00037000 37.00 0.16 0.05 0.35 unch unch 0 24
MSOS220114C00040000 40.00 0.01 0.05 0.25 0.01 unch 2 0
MSOS220128C00015000 15.00 8.78 9.20 10.40 unch unch 0 0
MSOS220128C00018500 18.50 0.00 6.20 6.50 unch unch 0 0
MSOS220128C00019000 19.00 0.00 5.60 6.10 unch unch 0 0
MSOS220128C00020000 20.00 3.89 4.80 5.20 unch unch 0 4
MSOS220128C00020500 20.50 0.00 4.30 4.50 unch unch 0 0
MSOS220128C00021000 21.00 3.80 3.80 4.10 unch unch 0 29
MSOS220128C00021500 21.50 3.00 3.40 3.60 unch unch 0 2
MSOS220128C00022000 22.00 3.60 3.00 3.20 unch unch 0 2
MSOS220128C00022500 22.50 0.00 2.60 2.70 unch unch 0 0
MSOS220128C00023000 23.00 2.00 2.20 2.30 unch unch 0 69
MSOS220128C00023500 23.50 1.70 1.85 1.95 -0.10 -5.56% 4 30
MSOS220128C00024000 24.00 1.75 1.50 1.75 0.15 9.37% 3 4
MSOS220128C00024500 24.50 1.34 1.20 1.35 1.34 unch 81 1
MSOS220128C00025000 25.00 1.01 1.00 1.10 -0.14 -12.17% 250 321
MSOS220128C00025500 25.50 0.83 0.80 0.90 unch unch 0 136
MSOS220128C00026000 26.00 0.60 0.65 0.75 -0.20 -25.00% 1 60
MSOS220128C00026500 26.50 0.49 0.50 0.60 -0.11 -18.33% 7 20
MSOS220128C00027000 27.00 0.55 0.40 0.50 unch unch 0 46
MSOS220128C00027500 27.50 0.40 0.30 0.45 unch unch 0 15
MSOS220128C00028000 28.00 0.30 0.25 0.35 -0.10 -25.00% 2 26
MSOS220128C00028500 28.50 1.10 0.20 0.30 unch unch 0 11
MSOS220128C00029000 29.00 0.25 0.15 0.25 -0.05 -16.67% 2 121
MSOS220128C00029500 29.50 0.44 0.10 0.25 unch unch 0 15
MSOS220128C00030000 30.00 0.15 0.10 0.25 unch unch 1 112
MSOS220128C00030500 30.50 0.00 0.05 0.30 unch unch 0 0
MSOS220128C00031000 31.00 0.10 0.05 0.25 unch unch 0 19
MSOS220128C00031500 31.50 0.20 0.05 0.20 unch unch 0 2
MSOS220128C00032000 32.00 0.50 0.05 0.75 unch unch 0 86
MSOS220128C00033000 33.00 0.12 0.05 0.75 unch unch 0 2
MSOS220128C00034000 34.00 0.12 0.05 0.75 unch unch 0 33
MSOS220128C00035000 35.00 0.05 0.05 0.75 unch unch 0 16
MSOS220128C00036000 36.00 0.15 0.05 0.30 unch unch 0 40
MSOS220128C00040000 40.00 0.09 0.10 0.75 unch unch 0 3
Show more

The AdvisorShares Pure US Cannabis ETF seeks long-term capital appreciation.