Latest Trading on NYSE

$115.08
1.01%
(-1.17)
Open 115.78
Previous Close 116.25
Today's Range
114.91 116.52
52 Week Range
79.11 119.15
Volume 4.60M
Avg. Volume (Weekly) 6.68M
Bid 115.40
Ask 115.80
Market Cap 205.41M
EPS 11.04
Shares Outstanding 1.77M
YTD High 119.15
Updated November 27, 2019

AbbVie Inc.

AbbVie Inc. originated as a spin-off from Abbott Laboratories in 2013, and it has been quite successful.

ABBV Options Prices

Calls (Expiration: 08/06/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ABBV210813C00085000 85.00 0.00 27.65 32.20 unch unch 0 0
ABBV210813C00090000 90.00 0.00 22.85 27.50 unch unch 0 0
ABBV210813C00095000 95.00 0.00 17.85 22.50 unch unch 0 0
ABBV210813C00100000 100.00 0.00 13.70 16.85 unch unch 0 0
ABBV210813C00102000 102.00 0.00 11.80 15.00 unch unch 0 0
ABBV210813C00103000 103.00 0.00 10.70 13.95 unch unch 0 0
ABBV210813C00104000 104.00 0.00 10.05 12.55 unch unch 0 0
ABBV210813C00105000 105.00 13.05 9.00 11.75 1.10 9.21% 27 10
ABBV210813C00106000 106.00 10.62 8.00 10.60 10.62 unch 1 1
ABBV210813C00107000 107.00 10.88 7.05 9.80 2.93 36.86% 3 2
ABBV210813C00108000 108.00 0.00 5.10 9.50 unch unch 0 0
ABBV210813C00109000 109.00 8.81 4.75 7.95 1.51 20.68% 3 2
ABBV210813C00110000 110.00 6.80 4.80 6.20 -0.49 -6.72% 11 11
ABBV210813C00111000 111.00 8.23 3.25 5.55 1.51 22.47% 1 2
ABBV210813C00112000 112.00 3.80 3.45 3.70 -1.10 -22.45% 2 2
ABBV210813C00113000 113.00 3.60 2.64 2.83 -1.65 -31.43% 32 56
ABBV210813C00114000 114.00 1.95 1.92 2.11 -0.11 -5.34% 6 18
ABBV210813C00115000 115.00 1.42 0.85 1.48 -0.52 -26.80% 87 98
ABBV210813C00116000 116.00 0.89 0.86 0.98 -0.51 -36.43% 104 264
ABBV210813C00117000 117.00 0.59 0.53 0.62 -0.30 -33.71% 93 393
ABBV210813C00118000 118.00 0.32 0.31 0.38 -0.24 -42.86% 100 349
ABBV210813C00119000 119.00 0.21 0.17 0.21 -0.16 -43.24% 56 417
ABBV210813C00120000 120.00 0.14 0.10 0.13 -0.04 -22.22% 96 413
ABBV210813C00121000 121.00 0.07 0.06 0.09 -0.03 -30.00% 4 247
ABBV210813C00122000 122.00 0.05 0.05 0.09 -0.03 -37.50% 1 766
ABBV210813C00123000 123.00 0.05 0.02 0.13 0.01 25.00% 1 84
ABBV210813C00124000 124.00 0.02 0.01 0.04 -0.04 -66.67% 6 0
ABBV210813C00125000 125.00 0.05 0.01 0.33 -0.01 -16.67% 5 246
ABBV210813C00126000 126.00 0.24 0.01 0.26 -0.24 -50.00% 1 3
ABBV210813C00127000 127.00 0.24 0.11 0.20 -0.05 -17.24% 2 5
ABBV210813C00128000 128.00 0.21 0.08 0.34 0.21 unch 30 30
ABBV210813C00129000 129.00 0.00 0.01 0.37 unch unch 0 0
ABBV210813C00130000 130.00 0.12 0.01 2.09 -0.08 -40.00% 3 4
ABBV210813C00131000 131.00 0.00 0.01 0.38 unch unch 0 0
ABBV210813C00135000 135.00 0.00 0.01 0.79 unch unch 0 0
ABBV210813C00140000 140.00 0.00 0.01 0.84 unch unch 0 0
ABBV210827C00065000 65.00 0.00 47.85 52.50 unch unch 0 0
ABBV210827C00070000 70.00 0.00 42.70 47.20 unch unch 0 0
ABBV210827C00075000 75.00 0.00 37.80 42.20 unch unch 0 0
ABBV210827C00080000 80.00 0.00 32.95 37.50 unch unch 0 1
ABBV210827C00085000 85.00 0.00 28.10 32.30 unch unch 0 0
ABBV210827C00090000 90.00 0.00 23.10 27.30 unch unch 0 0
ABBV210827C00095000 95.00 0.00 18.25 22.85 unch unch 0 0
ABBV210827C00100000 100.00 0.00 14.30 16.25 unch unch 0 0
ABBV210827C00105000 105.00 12.20 8.25 12.65 -1.30 -9.63% 1 3
ABBV210827C00106000 106.00 0.00 8.00 11.50 unch unch 0 0
ABBV210827C00107000 107.00 0.00 7.95 9.60 unch unch 0 0
ABBV210827C00108000 108.00 0.00 7.20 10.00 unch unch 0 0
ABBV210827C00109000 109.00 9.69 5.25 8.85 9.69 unch 1 0
ABBV210827C00110000 110.00 9.13 5.75 7.15 0.41 4.70% 3 10
ABBV210827C00111000 111.00 6.75 3.75 7.00 6.75 unch 1 1
ABBV210827C00112000 112.00 7.11 4.10 4.45 1.36 23.65% 1 13
ABBV210827C00113000 113.00 3.58 2.51 4.55 -0.52 -12.68% 2 5
ABBV210827C00114000 114.00 2.73 1.90 2.96 -0.72 -20.87% 6 16
ABBV210827C00115000 115.00 2.55 1.34 2.38 -0.55 -17.74% 8 112
ABBV210827C00116000 116.00 1.78 1.02 2.02 -0.52 -22.61% 3 72
ABBV210827C00117000 117.00 1.38 1.30 1.43 -0.31 -18.34% 39 211
ABBV210827C00118000 118.00 1.07 0.97 1.07 -0.28 -20.74% 20 144
ABBV210827C00119000 119.00 1.10 0.71 0.80 0.14 14.58% 5 49
ABBV210827C00120000 120.00 0.62 0.51 0.57 -0.13 -17.33% 5 179
ABBV210827C00121000 121.00 0.38 0.37 0.43 -0.12 -24.00% 6 211
ABBV210827C00122000 122.00 0.38 0.26 0.32 -0.12 -24.00% 5 1,053
ABBV210827C00123000 123.00 0.24 0.19 0.24 -0.09 -27.27% 22 50
ABBV210827C00124000 124.00 0.22 0.12 0.25 -0.83 -79.05% 8 91
ABBV210827C00125000 125.00 0.15 0.10 0.14 -0.01 -6.25% 196 289
ABBV210827C00126000 126.00 0.16 0.07 0.15 -0.39 -70.91% 6 30
ABBV210827C00127000 127.00 0.14 0.03 0.67 -0.06 -30.00% 2 27
ABBV210827C00128000 128.00 0.60 0.01 1.98 0.60 unch 4 4
ABBV210827C00129000 129.00 0.00 0.01 1.41 unch unch 0 0
ABBV210827C00130000 130.00 0.25 0.01 0.34 -0.01 -3.85% 1 19
ABBV210827C00131000 131.00 0.00 0.01 2.15 unch unch 0 0
ABBV210827C00135000 135.00 0.00 0.01 0.62 unch unch 0 0
ABBV210827C00140000 140.00 0.00 0.01 0.61 unch unch 0 0
ABBV210820C00055000 55.00 62.15 57.90 62.50 10.72 20.84% 1 1
ABBV210820C00060000 60.00 57.78 52.80 57.50 6.80 13.34% 3 2
ABBV210820C00065000 65.00 42.10 47.70 52.20 -0.14 -0.33% 25 8
ABBV210820C00070000 70.00 46.71 42.75 47.20 0.95 2.08% 2 2
ABBV210820C00075000 75.00 39.25 37.80 42.40 -3.95 -9.14% 3 3
ABBV210820C00080000 80.00 35.35 34.00 37.25 -1.15 -3.15% 15 135
ABBV210820C00085000 85.00 32.12 27.90 32.50 -0.83 -2.52% 19 16
ABBV210820C00090000 90.00 25.55 23.25 27.35 -3.45 -11.90% 1 65
ABBV210820C00095000 95.00 20.53 19.05 22.50 -0.17 -0.82% 2 19
ABBV210820C00097500 97.50 20.75 15.80 19.80 1.10 5.60% 3 55
ABBV210820C00100000 100.00 15.75 15.10 16.65 -0.20 -1.25% 2 116
ABBV210820C00105000 105.00 11.30 9.10 11.00 -0.75 -6.22% 2 262
ABBV210820C00106000 106.00 0.00 7.40 11.35 unch unch 0 0
ABBV210820C00107000 107.00 0.00 7.25 10.60 unch unch 0 0
ABBV210820C00108000 108.00 7.55 6.90 8.05 -3.42 -31.18% 1 1
ABBV210820C00109000 109.00 7.63 6.30 6.75 -0.66 -7.96% 1 1
ABBV210820C00110000 110.00 6.73 5.25 6.35 0.58 9.43% 1 562
ABBV210820C00111000 111.00 4.80 4.60 4.80 -1.35 -21.95% 5 17
ABBV210820C00112000 112.00 3.75 3.80 3.95 -1.45 -27.88% 13 8
ABBV210820C00113000 113.00 3.75 3.05 3.20 0.10 2.74% 6 12
ABBV210820C00114000 114.00 2.99 2.06 2.55 0.39 15.00% 7 163
ABBV210820C00115000 115.00 1.92 1.81 1.95 -0.48 -20.00% 152 6,989
ABBV210820C00116000 116.00 1.42 1.33 1.44 -0.46 -24.47% 32 314
ABBV210820C00117000 117.00 1.02 0.94 1.03 -0.24 -19.05% 81 716
ABBV210820C00118000 118.00 0.68 0.64 0.73 -0.27 -28.42% 62 716
ABBV210820C00119000 119.00 0.47 0.43 0.49 -0.15 -24.19% 252 468
ABBV210820C00120000 120.00 0.32 0.29 0.34 -0.13 -28.89% 507 13,272
ABBV210820C00121000 121.00 0.20 0.19 0.22 -0.11 -35.48% 6 156
ABBV210820C00122000 122.00 0.15 0.13 0.16 -0.04 -21.05% 275 738
ABBV210820C00123000 123.00 0.13 0.09 0.12 -0.01 -7.14% 356 728
ABBV210820C00124000 124.00 0.10 0.06 0.13 -0.02 -16.67% 2 139
ABBV210820C00125000 125.00 0.07 0.05 0.14 -0.01 -12.50% 127 7,165
ABBV210820C00126000 126.00 0.03 0.03 0.21 -0.04 -57.14% 50 140
ABBV210820C00127000 127.00 0.31 0.01 0.28 -0.01 -3.13% 221 115
ABBV210820C00128000 128.00 0.23 0.01 0.24 -0.06 -20.69% 9 53
ABBV210820C00129000 129.00 0.18 0.01 0.32 -0.03 -14.29% 1 23
ABBV210820C00130000 130.00 0.06 0.03 0.14 0.02 50.00% 8 2,332
ABBV210820C00135000 135.00 0.01 0.04 0.07 -0.02 -66.67% 7 1,190
ABBV210820C00140000 140.00 0.06 0.01 0.10 0.04 200.00% 6 253
ABBV210820C00145000 145.00 0.04 0.01 0.08 0.02 100.00% 1 116
ABBV210820C00150000 150.00 0.10 0.01 0.05 -0.16 -61.54% 1 46
ABBV210820C00155000 155.00 0.40 0.01 0.07 0.22 122.22% 10 161
ABBV210820C00160000 160.00 0.05 0.01 0.06 0.03 150.00% 1 208
ABBV210820C00165000 165.00 0.01 0.01 0.02 unch unch 1 140
ABBV210820C00170000 170.00 0.01 0.01 0.40 0.01 unch 5 0
ABBV210820C00175000 175.00 0.01 0.01 0.46 -0.20 -95.24% 5 6
ABBV210806C00060000 60.00 0.00 52.80 57.50 unch unch 0 0
ABBV210806C00065000 65.00 0.00 47.75 52.50 unch unch 0 0
ABBV210806C00070000 70.00 0.00 43.00 47.50 unch unch 0 0
ABBV210806C00075000 75.00 0.00 37.75 42.50 unch unch 0 0
ABBV210806C00080000 80.00 0.00 32.75 37.50 unch unch 0 0
ABBV210806C00085000 85.00 0.00 27.75 32.50 unch unch 0 0
ABBV210806C00090000 90.00 24.60 23.80 27.50 24.60 unch 1 1
ABBV210806C00095000 95.00 19.65 18.15 22.50 19.65 unch 3 5
ABBV210806C00100000 100.00 14.45 14.20 16.70 14.45 unch 3 3
ABBV210806C00102000 102.00 12.50 12.10 14.40 12.50 unch 1 1
ABBV210806C00103000 103.00 13.90 10.90 13.35 13.90 unch 7 6
ABBV210806C00104000 104.00 13.70 9.85 12.40 2.75 25.11% 1 2
ABBV210806C00105000 105.00 12.30 8.90 11.55 -1.00 -7.52% 10 18
ABBV210806C00106000 106.00 10.51 6.85 11.40 0.81 8.35% 1 3
ABBV210806C00107000 107.00 10.75 7.60 9.40 10.75 unch 1 1
ABBV210806C00108000 108.00 9.80 5.15 9.50 0.61 6.64% 2 3
ABBV210806C00109000 109.00 8.80 4.40 7.75 0.75 9.32% 2 13
ABBV210806C00110000 110.00 6.00 3.95 5.75 unch unch 2 30
ABBV210806C00111000 111.00 6.35 3.00 5.50 -0.32 -4.80% 1 3
ABBV210806C00112000 112.00 3.20 1.57 4.40 -1.00 -23.81% 30 7
ABBV210806C00113000 113.00 2.30 2.17 2.94 -1.35 -36.99% 1 45
ABBV210806C00114000 114.00 1.87 0.68 1.49 -0.44 -19.05% 6 573
ABBV210806C00115000 115.00 0.77 0.41 1.35 -0.64 -45.39% 139 82
ABBV210806C00116000 116.00 0.33 0.26 0.34 -0.57 -63.33% 406 221
ABBV210806C00117000 117.00 0.11 0.09 0.12 -0.30 -73.17% 551 154
ABBV210806C00118000 118.00 0.04 0.03 0.07 -0.10 -71.43% 172 948
ABBV210806C00119000 119.00 0.01 0.01 0.05 -0.04 -80.00% 68 796
ABBV210806C00120000 120.00 0.02 0.01 0.04 -0.01 -33.33% 64 1,262
ABBV210806C00121000 121.00 0.02 0.01 0.03 -0.01 -33.33% 14 577
ABBV210806C00122000 122.00 0.02 0.01 0.03 unch unch 10 638
ABBV210806C00123000 123.00 0.01 0.01 0.03 unch unch 4 184
ABBV210806C00124000 124.00 0.03 0.01 0.05 0.02 200.00% 5 124
ABBV210806C00125000 125.00 0.08 0.01 0.31 0.05 166.67% 3 152
ABBV210806C00126000 126.00 0.01 0.01 0.01 -0.11 -91.67% 6 60
ABBV210806C00127000 127.00 0.07 0.03 0.01 0.03 75.00% 1 14
ABBV210806C00128000 128.00 0.00 0.01 0.47 unch unch 0 0
ABBV210806C00129000 129.00 0.00 0.01 0.36 unch unch 0 0
ABBV210806C00130000 130.00 0.04 0.01 0.11 -0.30 -88.24% 1 3
ABBV210806C00131000 131.00 0.42 0.01 0.31 0.42 unch 1 1
ABBV210806C00135000 135.00 0.00 0.01 0.34 unch unch 0 0
ABBV210806C00140000 140.00 0.00 0.00 0.21 unch unch 0 0
Puts (Expiration: 08/06/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ABBV210813C00085000 85.00 0.00 27.65 32.20 unch unch 0 0
ABBV210813C00090000 90.00 0.00 22.85 27.50 unch unch 0 0
ABBV210813C00095000 95.00 0.00 17.85 22.50 unch unch 0 0
ABBV210813C00100000 100.00 0.00 13.70 16.85 unch unch 0 0
ABBV210813C00102000 102.00 0.00 11.80 15.00 unch unch 0 0
ABBV210813C00103000 103.00 0.00 10.70 13.95 unch unch 0 0
ABBV210813C00104000 104.00 0.00 10.05 12.55 unch unch 0 0
ABBV210813C00105000 105.00 13.05 9.00 11.75 1.10 9.21% 27 10
ABBV210813C00106000 106.00 10.62 8.00 10.60 10.62 unch 1 1
ABBV210813C00107000 107.00 10.88 7.05 9.80 2.93 36.86% 3 2
ABBV210813C00108000 108.00 0.00 5.10 9.50 unch unch 0 0
ABBV210813C00109000 109.00 8.81 4.75 7.95 1.51 20.68% 3 2
ABBV210813C00110000 110.00 6.80 4.80 6.20 -0.49 -6.72% 11 11
ABBV210813C00111000 111.00 8.23 3.25 5.55 1.51 22.47% 1 2
ABBV210813C00112000 112.00 3.80 3.45 3.70 -1.10 -22.45% 2 2
ABBV210813C00113000 113.00 3.60 2.64 2.83 -1.65 -31.43% 32 56
ABBV210813C00114000 114.00 1.95 1.92 2.11 -0.11 -5.34% 6 18
ABBV210813C00115000 115.00 1.42 0.85 1.48 -0.52 -26.80% 87 98
ABBV210813C00116000 116.00 0.89 0.86 0.98 -0.51 -36.43% 104 264
ABBV210813C00117000 117.00 0.59 0.53 0.62 -0.30 -33.71% 93 393
ABBV210813C00118000 118.00 0.32 0.31 0.38 -0.24 -42.86% 100 349
ABBV210813C00119000 119.00 0.21 0.17 0.21 -0.16 -43.24% 56 417
ABBV210813C00120000 120.00 0.14 0.10 0.13 -0.04 -22.22% 96 413
ABBV210813C00121000 121.00 0.07 0.06 0.09 -0.03 -30.00% 4 247
ABBV210813C00122000 122.00 0.05 0.05 0.09 -0.03 -37.50% 1 766
ABBV210813C00123000 123.00 0.05 0.02 0.13 0.01 25.00% 1 84
ABBV210813C00124000 124.00 0.02 0.01 0.04 -0.04 -66.67% 6 0
ABBV210813C00125000 125.00 0.05 0.01 0.33 -0.01 -16.67% 5 246
ABBV210813C00126000 126.00 0.24 0.01 0.26 -0.24 -50.00% 1 3
ABBV210813C00127000 127.00 0.24 0.11 0.20 -0.05 -17.24% 2 5
ABBV210813C00128000 128.00 0.21 0.08 0.34 0.21 unch 30 30
ABBV210813C00129000 129.00 0.00 0.01 0.37 unch unch 0 0
ABBV210813C00130000 130.00 0.12 0.01 2.09 -0.08 -40.00% 3 4
ABBV210813C00131000 131.00 0.00 0.01 0.38 unch unch 0 0
ABBV210813C00135000 135.00 0.00 0.01 0.79 unch unch 0 0
ABBV210813C00140000 140.00 0.00 0.01 0.84 unch unch 0 0
ABBV210827C00065000 65.00 0.00 47.85 52.50 unch unch 0 0
ABBV210827C00070000 70.00 0.00 42.70 47.20 unch unch 0 0
ABBV210827C00075000 75.00 0.00 37.80 42.20 unch unch 0 0
ABBV210827C00080000 80.00 0.00 32.95 37.50 unch unch 0 1
ABBV210827C00085000 85.00 0.00 28.10 32.30 unch unch 0 0
ABBV210827C00090000 90.00 0.00 23.10 27.30 unch unch 0 0
ABBV210827C00095000 95.00 0.00 18.25 22.85 unch unch 0 0
ABBV210827C00100000 100.00 0.00 14.30 16.25 unch unch 0 0
ABBV210827C00105000 105.00 12.20 8.25 12.65 -1.30 -9.63% 1 3
ABBV210827C00106000 106.00 0.00 8.00 11.50 unch unch 0 0
ABBV210827C00107000 107.00 0.00 7.95 9.60 unch unch 0 0
ABBV210827C00108000 108.00 0.00 7.20 10.00 unch unch 0 0
ABBV210827C00109000 109.00 9.69 5.25 8.85 9.69 unch 1 0
ABBV210827C00110000 110.00 9.13 5.75 7.15 0.41 4.70% 3 10
ABBV210827C00111000 111.00 6.75 3.75 7.00 6.75 unch 1 1
ABBV210827C00112000 112.00 7.11 4.10 4.45 1.36 23.65% 1 13
ABBV210827C00113000 113.00 3.58 2.51 4.55 -0.52 -12.68% 2 5
ABBV210827C00114000 114.00 2.73 1.90 2.96 -0.72 -20.87% 6 16
ABBV210827C00115000 115.00 2.55 1.34 2.38 -0.55 -17.74% 8 112
ABBV210827C00116000 116.00 1.78 1.02 2.02 -0.52 -22.61% 3 72
ABBV210827C00117000 117.00 1.38 1.30 1.43 -0.31 -18.34% 39 211
ABBV210827C00118000 118.00 1.07 0.97 1.07 -0.28 -20.74% 20 144
ABBV210827C00119000 119.00 1.10 0.71 0.80 0.14 14.58% 5 49
ABBV210827C00120000 120.00 0.62 0.51 0.57 -0.13 -17.33% 5 179
ABBV210827C00121000 121.00 0.38 0.37 0.43 -0.12 -24.00% 6 211
ABBV210827C00122000 122.00 0.38 0.26 0.32 -0.12 -24.00% 5 1,053
ABBV210827C00123000 123.00 0.24 0.19 0.24 -0.09 -27.27% 22 50
ABBV210827C00124000 124.00 0.22 0.12 0.25 -0.83 -79.05% 8 91
ABBV210827C00125000 125.00 0.15 0.10 0.14 -0.01 -6.25% 196 289
ABBV210827C00126000 126.00 0.16 0.07 0.15 -0.39 -70.91% 6 30
ABBV210827C00127000 127.00 0.14 0.03 0.67 -0.06 -30.00% 2 27
ABBV210827C00128000 128.00 0.60 0.01 1.98 0.60 unch 4 4
ABBV210827C00129000 129.00 0.00 0.01 1.41 unch unch 0 0
ABBV210827C00130000 130.00 0.25 0.01 0.34 -0.01 -3.85% 1 19
ABBV210827C00131000 131.00 0.00 0.01 2.15 unch unch 0 0
ABBV210827C00135000 135.00 0.00 0.01 0.62 unch unch 0 0
ABBV210827C00140000 140.00 0.00 0.01 0.61 unch unch 0 0
ABBV210820C00055000 55.00 62.15 57.90 62.50 10.72 20.84% 1 1
ABBV210820C00060000 60.00 57.78 52.80 57.50 6.80 13.34% 3 2
ABBV210820C00065000 65.00 42.10 47.70 52.20 -0.14 -0.33% 25 8
ABBV210820C00070000 70.00 46.71 42.75 47.20 0.95 2.08% 2 2
ABBV210820C00075000 75.00 39.25 37.80 42.40 -3.95 -9.14% 3 3
ABBV210820C00080000 80.00 35.35 34.00 37.25 -1.15 -3.15% 15 135
ABBV210820C00085000 85.00 32.12 27.90 32.50 -0.83 -2.52% 19 16
ABBV210820C00090000 90.00 25.55 23.25 27.35 -3.45 -11.90% 1 65
ABBV210820C00095000 95.00 20.53 19.05 22.50 -0.17 -0.82% 2 19
ABBV210820C00097500 97.50 20.75 15.80 19.80 1.10 5.60% 3 55
ABBV210820C00100000 100.00 15.75 15.10 16.65 -0.20 -1.25% 2 116
ABBV210820C00105000 105.00 11.30 9.10 11.00 -0.75 -6.22% 2 262
ABBV210820C00106000 106.00 0.00 7.40 11.35 unch unch 0 0
ABBV210820C00107000 107.00 0.00 7.25 10.60 unch unch 0 0
ABBV210820C00108000 108.00 7.55 6.90 8.05 -3.42 -31.18% 1 1
ABBV210820C00109000 109.00 7.63 6.30 6.75 -0.66 -7.96% 1 1
ABBV210820C00110000 110.00 6.73 5.25 6.35 0.58 9.43% 1 562
ABBV210820C00111000 111.00 4.80 4.60 4.80 -1.35 -21.95% 5 17
ABBV210820C00112000 112.00 3.75 3.80 3.95 -1.45 -27.88% 13 8
ABBV210820C00113000 113.00 3.75 3.05 3.20 0.10 2.74% 6 12
ABBV210820C00114000 114.00 2.99 2.06 2.55 0.39 15.00% 7 163
ABBV210820C00115000 115.00 1.92 1.81 1.95 -0.48 -20.00% 152 6,989
ABBV210820C00116000 116.00 1.42 1.33 1.44 -0.46 -24.47% 32 314
ABBV210820C00117000 117.00 1.02 0.94 1.03 -0.24 -19.05% 81 716
ABBV210820C00118000 118.00 0.68 0.64 0.73 -0.27 -28.42% 62 716
ABBV210820C00119000 119.00 0.47 0.43 0.49 -0.15 -24.19% 252 468
ABBV210820C00120000 120.00 0.32 0.29 0.34 -0.13 -28.89% 507 13,272
ABBV210820C00121000 121.00 0.20 0.19 0.22 -0.11 -35.48% 6 156
ABBV210820C00122000 122.00 0.15 0.13 0.16 -0.04 -21.05% 275 738
ABBV210820C00123000 123.00 0.13 0.09 0.12 -0.01 -7.14% 356 728
ABBV210820C00124000 124.00 0.10 0.06 0.13 -0.02 -16.67% 2 139
ABBV210820C00125000 125.00 0.07 0.05 0.14 -0.01 -12.50% 127 7,165
ABBV210820C00126000 126.00 0.03 0.03 0.21 -0.04 -57.14% 50 140
ABBV210820C00127000 127.00 0.31 0.01 0.28 -0.01 -3.13% 221 115
ABBV210820C00128000 128.00 0.23 0.01 0.24 -0.06 -20.69% 9 53
ABBV210820C00129000 129.00 0.18 0.01 0.32 -0.03 -14.29% 1 23
ABBV210820C00130000 130.00 0.06 0.03 0.14 0.02 50.00% 8 2,332
ABBV210820C00135000 135.00 0.01 0.04 0.07 -0.02 -66.67% 7 1,190
ABBV210820C00140000 140.00 0.06 0.01 0.10 0.04 200.00% 6 253
ABBV210820C00145000 145.00 0.04 0.01 0.08 0.02 100.00% 1 116
ABBV210820C00150000 150.00 0.10 0.01 0.05 -0.16 -61.54% 1 46
ABBV210820C00155000 155.00 0.40 0.01 0.07 0.22 122.22% 10 161
ABBV210820C00160000 160.00 0.05 0.01 0.06 0.03 150.00% 1 208
ABBV210820C00165000 165.00 0.01 0.01 0.02 unch unch 1 140
ABBV210820C00170000 170.00 0.01 0.01 0.40 0.01 unch 5 0
ABBV210820C00175000 175.00 0.01 0.01 0.46 -0.20 -95.24% 5 6
ABBV210806C00060000 60.00 0.00 52.80 57.50 unch unch 0 0
ABBV210806C00065000 65.00 0.00 47.75 52.50 unch unch 0 0
ABBV210806C00070000 70.00 0.00 43.00 47.50 unch unch 0 0
ABBV210806C00075000 75.00 0.00 37.75 42.50 unch unch 0 0
ABBV210806C00080000 80.00 0.00 32.75 37.50 unch unch 0 0
ABBV210806C00085000 85.00 0.00 27.75 32.50 unch unch 0 0
ABBV210806C00090000 90.00 24.60 23.80 27.50 24.60 unch 1 1
ABBV210806C00095000 95.00 19.65 18.15 22.50 19.65 unch 3 5
ABBV210806C00100000 100.00 14.45 14.20 16.70 14.45 unch 3 3
ABBV210806C00102000 102.00 12.50 12.10 14.40 12.50 unch 1 1
ABBV210806C00103000 103.00 13.90 10.90 13.35 13.90 unch 7 6
ABBV210806C00104000 104.00 13.70 9.85 12.40 2.75 25.11% 1 2
ABBV210806C00105000 105.00 12.30 8.90 11.55 -1.00 -7.52% 10 18
ABBV210806C00106000 106.00 10.51 6.85 11.40 0.81 8.35% 1 3
ABBV210806C00107000 107.00 10.75 7.60 9.40 10.75 unch 1 1
ABBV210806C00108000 108.00 9.80 5.15 9.50 0.61 6.64% 2 3
ABBV210806C00109000 109.00 8.80 4.40 7.75 0.75 9.32% 2 13
ABBV210806C00110000 110.00 6.00 3.95 5.75 unch unch 2 30
ABBV210806C00111000 111.00 6.35 3.00 5.50 -0.32 -4.80% 1 3
ABBV210806C00112000 112.00 3.20 1.57 4.40 -1.00 -23.81% 30 7
ABBV210806C00113000 113.00 2.30 2.17 2.94 -1.35 -36.99% 1 45
ABBV210806C00114000 114.00 1.87 0.68 1.49 -0.44 -19.05% 6 573
ABBV210806C00115000 115.00 0.77 0.41 1.35 -0.64 -45.39% 139 82
ABBV210806C00116000 116.00 0.33 0.26 0.34 -0.57 -63.33% 406 221
ABBV210806C00117000 117.00 0.11 0.09 0.12 -0.30 -73.17% 551 154
ABBV210806C00118000 118.00 0.04 0.03 0.07 -0.10 -71.43% 172 948
ABBV210806C00119000 119.00 0.01 0.01 0.05 -0.04 -80.00% 68 796
ABBV210806C00120000 120.00 0.02 0.01 0.04 -0.01 -33.33% 64 1,262
ABBV210806C00121000 121.00 0.02 0.01 0.03 -0.01 -33.33% 14 577
ABBV210806C00122000 122.00 0.02 0.01 0.03 unch unch 10 638
ABBV210806C00123000 123.00 0.01 0.01 0.03 unch unch 4 184
ABBV210806C00124000 124.00 0.03 0.01 0.05 0.02 200.00% 5 124
ABBV210806C00125000 125.00 0.08 0.01 0.31 0.05 166.67% 3 152
ABBV210806C00126000 126.00 0.01 0.01 0.01 -0.11 -91.67% 6 60
ABBV210806C00127000 127.00 0.07 0.03 0.01 0.03 75.00% 1 14
ABBV210806C00128000 128.00 0.00 0.01 0.47 unch unch 0 0
ABBV210806C00129000 129.00 0.00 0.01 0.36 unch unch 0 0
ABBV210806C00130000 130.00 0.04 0.01 0.11 -0.30 -88.24% 1 3
ABBV210806C00131000 131.00 0.42 0.01 0.31 0.42 unch 1 1
ABBV210806C00135000 135.00 0.00 0.01 0.34 unch unch 0 0
ABBV210806C00140000 140.00 0.00 0.00 0.21 unch unch 0 0
Show more

AbbVie is a global, research-based biopharmaceutical company. AbbVie combines the focus and passion of a leading-edge biotech with the expertise and structure of a long-established pharmaceutical leader. The company’s mission is to use its expertise, dedicated people and unique approach to innovation to develop and market advanced therapies that address some of the world’s most complex and serious diseases. AbbVie aims to help patients’ live healthier lives and collaborate on sustainable healthcare solutions.