Updated November 27, 2019

AbbVie Inc.

AbbVie Inc. originated as a spin-off from Abbott Laboratories in 2013, and it has been quite successful.

Latest Trading

$98.88
0.26%
(-0.26)
Open 99.45
Previous Close 99.14
Today's Range
97.86 99.99
52 Week Range
62.55 99.99
Volume 6.16M
Equity Market Value $146.19B
Dividend Yield 0.00
Loading Chart...

ABBV Options Prices

Calls (Expiration: 07/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ABBV200710C00050000 50.00 0.00 46.35 51.00 unch unch 0 0
ABBV200710C00055000 55.00 0.00 41.35 46.00 unch unch 0 0
ABBV200710C00060000 60.00 0.00 36.30 40.80 unch unch 0 0
ABBV200710C00065000 65.00 27.85 31.30 36.00 27.85 unch 0 1
ABBV200710C00070000 70.00 0.00 26.30 31.00 unch unch 0 0
ABBV200710C00075000 75.00 0.00 21.30 26.00 unch unch 0 0
ABBV200710C00080000 80.00 17.79 16.30 21.00 1.69 10.50% 5 18
ABBV200710C00082000 82.00 0.00 14.30 18.80 unch unch 0 0
ABBV200710C00083000 83.00 16.13 13.35 18.00 1.66 11.47% 2 7
ABBV200710C00083500 83.50 0.00 12.90 17.50 unch unch 0 0
ABBV200710C00084000 84.00 10.96 12.50 17.05 10.96 unch 0 1
ABBV200710C00084500 84.50 0.00 12.15 15.70 unch unch 0 0
ABBV200710C00085000 85.00 0.00 11.75 15.55 unch unch 0 0
ABBV200710C00085500 85.50 10.45 11.05 15.15 10.45 unch 5 5
ABBV200710C00086000 86.00 12.57 10.65 14.70 1.19 10.46% 1 7
ABBV200710C00086500 86.50 12.73 10.05 14.00 6.74 112.52% 5 5
ABBV200710C00087000 87.00 0.00 9.70 13.50 unch unch 0 0
ABBV200710C00087500 87.50 0.00 9.20 13.00 unch unch 0 0
ABBV200710C00088000 88.00 9.12 8.70 12.55 -1.69 -15.63% 1 4
ABBV200710C00088500 88.50 0.00 8.20 11.95 unch unch 0 0
ABBV200710C00089000 89.00 0.00 7.65 11.50 unch unch 0 0
ABBV200710C00089500 89.50 9.07 7.25 11.20 2.72 42.83% 1 1
ABBV200710C00090000 90.00 8.63 6.60 10.65 0.75 9.52% 1 16
ABBV200710C00090500 90.50 8.86 6.10 9.95 1.76 24.79% 5 102
ABBV200710C00091000 91.00 6.31 5.80 9.40 1.61 34.26% 2 6
ABBV200710C00091500 91.50 5.50 6.25 9.10 0.76 16.03% 10 57
ABBV200710C00092000 92.00 7.55 6.00 9.25 0.35 4.86% 18 58
ABBV200710C00092500 92.50 6.86 4.35 8.05 -0.19 -2.70% 7 43
ABBV200710C00093000 93.00 6.49 3.85 7.65 2.59 66.41% 3 53
ABBV200710C00093500 93.50 4.95 3.40 7.15 1.95 65.00% 1 26
ABBV200710C00094000 94.00 5.00 5.00 5.40 0.68 15.74% 3 201
ABBV200710C00095000 95.00 4.23 4.05 5.50 -0.62 -12.78% 37 232
ABBV200710C00096000 96.00 3.13 2.18 3.60 -0.97 -23.66% 10 271
ABBV200710C00097000 97.00 2.37 2.18 2.70 -0.78 -24.76% 30 200
ABBV200710C00098000 98.00 1.80 0.85 2.12 -0.48 -21.05% 228 328
ABBV200710C00098500 98.50 1.33 1.44 2.02 -0.78 -36.97% 104 137
ABBV200710C00099000 99.00 1.59 1.10 1.30 -0.09 -5.36% 545 299
ABBV200710C00100000 100.00 1.16 0.71 1.00 -0.03 -2.52% 547 1,053
ABBV200710C00101000 101.00 0.58 0.41 0.55 -0.37 -38.95% 123 164
ABBV200710C00102000 102.00 0.30 0.24 0.35 -0.25 -45.45% 142 252
ABBV200710C00103000 103.00 0.45 0.15 0.26 0.09 25.00% 122 199
ABBV200710C00104000 104.00 0.15 0.10 0.18 -0.11 -42.31% 17 54
ABBV200710C00105000 105.00 0.08 0.06 0.10 -0.06 -42.86% 69 592
ABBV200710C00106000 106.00 0.11 0.05 0.11 -0.10 -47.62% 22 30
ABBV200710C00107000 107.00 0.09 0.00 0.30 0.01 12.50% 9 22
ABBV200710C00108000 108.00 0.09 0.00 0.69 -0.01 -10.00% 2 19
ABBV200710C00109000 109.00 0.02 0.00 0.70 -0.09 -81.82% 28 7
ABBV200710C00110000 110.00 0.10 0.00 0.07 0.01 11.11% 2 40
ABBV200710C00111000 111.00 0.10 0.00 2.15 0.10 unch 10 10
ABBV200710C00115000 115.00 0.00 0.00 2.14 unch unch 0 0
ABBV200717C00045000 45.00 52.10 53.15 54.55 52.10 unch 0 10
ABBV200717C00047500 47.50 0.00 50.65 52.05 unch unch 0 0
ABBV200717C00050000 50.00 0.00 48.15 49.55 unch unch 0 0
ABBV200717C00055000 55.00 0.00 43.15 44.55 unch unch 0 0
ABBV200717C00060000 60.00 33.40 38.15 39.55 33.40 unch 1 2
ABBV200717C00065000 65.00 0.00 33.15 34.55 unch unch 0 0
ABBV200717C00070000 70.00 29.63 28.15 29.55 0.33 1.13% 2 50
ABBV200717C00075000 75.00 23.04 23.20 24.55 1.39 6.42% 4 127
ABBV200717C00080000 80.00 19.00 18.20 19.05 1.60 9.20% 4 208
ABBV200717C00082500 82.50 16.42 15.70 17.05 2.48 17.79% 4 69
ABBV200717C00085000 85.00 13.55 13.25 14.55 -0.65 -4.58% 39 164
ABBV200717C00086000 86.00 12.57 12.25 13.60 12.57 unch 1 1
ABBV200717C00087000 87.00 0.00 11.25 12.60 unch unch 0 0
ABBV200717C00087500 87.50 11.72 10.75 11.75 0.72 6.55% 4 91
ABBV200717C00088000 88.00 9.50 10.25 11.65 1.40 17.28% 1 1
ABBV200717C00089000 89.00 7.35 9.30 10.65 7.35 unch 2 2
ABBV200717C00090000 90.00 8.94 8.30 9.35 -0.60 -6.29% 33 939
ABBV200717C00091000 91.00 7.59 7.35 8.70 7.59 unch 6 0
ABBV200717C00091500 91.50 5.58 6.90 8.00 0.68 13.88% 10 12
ABBV200717C00092000 92.00 7.30 6.40 7.75 1.60 28.07% 4 98
ABBV200717C00092500 92.50 6.60 6.00 7.30 -0.58 -8.08% 7 1,105
ABBV200717C00093000 93.00 5.88 5.50 6.50 -0.91 -13.40% 1 24
ABBV200717C00093500 93.50 4.45 5.00 5.95 0.10 2.30% 2 6
ABBV200717C00094000 94.00 5.40 4.55 5.65 -0.25 -4.42% 1 67
ABBV200717C00094500 94.50 5.00 4.15 5.35 1.50 42.86% 3 28
ABBV200717C00095000 95.00 4.15 3.70 4.95 -0.55 -11.70% 76 8,036
ABBV200717C00095500 95.50 4.17 3.45 4.10 0.54 14.88% 24 141
ABBV200717C00096000 96.00 3.35 3.05 3.70 -0.71 -17.49% 4 114
ABBV200717C00096500 96.50 3.30 2.83 3.40 0.44 15.38% 2 115
ABBV200717C00097000 97.00 2.77 2.49 3.05 -0.98 -26.13% 17 292
ABBV200717C00097500 97.50 2.41 2.15 2.71 -0.51 -17.47% 92 3,124
ABBV200717C00098000 98.00 2.23 1.85 2.63 -0.31 -12.20% 39 333
ABBV200717C00098500 98.50 1.73 1.72 2.23 -0.75 -30.24% 105 440
ABBV200717C00099000 99.00 1.55 1.31 1.84 -0.60 -27.91% 135 163
ABBV200717C00099500 99.50 1.27 1.00 1.44 -0.67 -34.54% 62 83
ABBV200717C00100000 100.00 1.11 1.05 1.20 -0.41 -26.97% 896 9,474
ABBV200717C00101000 101.00 0.70 0.71 0.91 -0.43 -38.05% 254 221
ABBV200717C00102000 102.00 0.55 0.44 0.69 -0.23 -29.49% 26 275
ABBV200717C00103000 103.00 0.37 0.26 0.68 -0.28 -43.08% 50 299
ABBV200717C00104000 104.00 0.26 0.00 0.61 -0.11 -29.73% 46 100
ABBV200717C00105000 105.00 0.16 0.16 0.20 -0.09 -36.00% 903 7,136
ABBV200717C00106000 106.00 0.14 0.12 0.38 -0.06 -30.00% 9 232
ABBV200717C00107000 107.00 0.11 0.00 0.15 -0.08 -42.11% 35 37
ABBV200717C00108000 108.00 0.10 0.00 0.20 -0.03 -23.08% 7 10
ABBV200717C00109000 109.00 0.05 0.00 0.20 -0.08 -61.54% 5 5
ABBV200717C00110000 110.00 0.06 0.03 0.09 -0.04 -40.00% 15 4,636
ABBV200717C00115000 115.00 0.04 0.01 0.05 -0.01 -20.00% 8 826
ABBV200717C00120000 120.00 0.01 0.00 0.08 -0.03 -75.00% 3 538
ABBV200717C00125000 125.00 0.03 0.00 0.07 unch unch 11 220
ABBV200717C00130000 130.00 0.00 0.00 0.06 unch unch 0 0
ABBV200724C00050000 50.00 0.00 46.35 51.00 unch unch 0 0
ABBV200724C00055000 55.00 0.00 41.35 46.00 unch unch 0 0
ABBV200724C00060000 60.00 0.00 36.35 41.00 unch unch 0 0
ABBV200724C00065000 65.00 0.00 31.30 36.00 unch unch 0 0
ABBV200724C00070000 70.00 27.95 26.30 31.00 27.95 unch 0 1
ABBV200724C00075000 75.00 19.40 21.35 26.00 19.40 unch 0 1
ABBV200724C00080000 80.00 19.49 16.50 21.20 4.07 26.39% 2 4
ABBV200724C00083000 83.00 9.77 13.50 18.00 9.77 unch 0 14
ABBV200724C00084000 84.00 11.90 12.50 16.80 11.90 unch 1 10
ABBV200724C00085000 85.00 13.71 11.50 16.10 2.34 20.58% 1 3
ABBV200724C00085500 85.50 0.00 11.00 15.45 unch unch 0 0
ABBV200724C00086000 86.00 10.30 10.50 14.95 0.45 4.57% 1 1
ABBV200724C00086500 86.50 8.62 10.00 14.45 8.62 unch 0 2
ABBV200724C00087000 87.00 10.00 9.55 13.95 10.00 unch 1 1
ABBV200724C00087500 87.50 9.23 9.10 13.50 0.31 3.48% 4 11
ABBV200724C00088000 88.00 9.55 8.50 13.05 9.55 unch 1 2
ABBV200724C00088500 88.50 0.00 8.20 12.55 unch unch 0 0
ABBV200724C00089000 89.00 9.50 7.50 12.05 0.50 5.56% 2 2
ABBV200724C00089500 89.50 0.00 7.10 11.60 unch unch 0 0
ABBV200724C00090000 90.00 8.96 6.70 11.10 -0.27 -2.93% 3 9
ABBV200724C00090500 90.50 0.00 6.10 10.60 unch unch 0 0
ABBV200724C00091000 91.00 5.57 5.80 10.05 -1.93 -25.73% 1 1
ABBV200724C00091500 91.50 0.00 5.30 9.65 unch unch 0 0
ABBV200724C00092000 92.00 7.19 4.90 9.00 3.49 94.32% 2 10
ABBV200724C00092500 92.50 5.67 4.50 8.35 1.67 41.75% 10 12
ABBV200724C00093000 93.00 4.61 4.00 8.40 -0.47 -9.25% 1 44
ABBV200724C00093500 93.50 5.80 3.60 7.75 0.80 16.00% 1 11
ABBV200724C00094000 94.00 4.30 3.10 7.35 -1.20 -21.82% 1 8
ABBV200724C00094500 94.50 3.50 2.70 6.30 -1.82 -34.21% 8 23
ABBV200724C00095000 95.00 4.41 2.36 6.20 -0.79 -15.19% 3 144
ABBV200724C00095500 95.50 3.10 1.99 5.00 -0.90 -22.50% 28 74
ABBV200724C00096000 96.00 2.75 2.10 5.80 -0.34 -11.00% 2 48
ABBV200724C00096500 96.50 2.74 1.45 3.95 -0.04 -1.44% 5 71
ABBV200724C00097000 97.00 2.77 1.80 5.60 -0.76 -21.53% 4 309
ABBV200724C00098000 98.00 2.45 2.11 4.00 -0.62 -20.20% 7 169
ABBV200724C00098500 98.50 1.98 1.50 3.05 -0.52 -20.80% 6 64
ABBV200724C00099000 99.00 1.99 1.57 2.30 0.03 1.53% 15 118
ABBV200724C00100000 100.00 1.51 1.35 1.64 -0.38 -20.11% 21 399
ABBV200724C00101000 101.00 1.13 0.91 1.30 -0.37 -24.67% 36 409
ABBV200724C00102000 102.00 0.88 0.28 1.02 -0.47 -34.81% 14 273
ABBV200724C00103000 103.00 0.66 0.21 1.05 -0.44 -40.00% 9 153
ABBV200724C00104000 104.00 0.50 0.02 0.90 -0.32 -39.02% 29 34
ABBV200724C00105000 105.00 0.50 0.02 0.70 -0.05 -9.09% 148 339
ABBV200724C00106000 106.00 0.47 0.00 0.94 0.07 17.50% 6 29
ABBV200724C00107000 107.00 0.30 0.07 2.27 0.30 unch 6 6
ABBV200724C00108000 108.00 0.00 0.00 2.14 unch unch 0 0
ABBV200724C00109000 109.00 0.31 0.10 0.65 0.31 unch 1 1
ABBV200724C00110000 110.00 0.15 0.05 0.28 -0.07 -31.82% 53 214
ABBV200724C00111000 111.00 0.60 0.00 2.18 0.60 unch 1 1
ABBV200724C00115000 115.00 0.00 0.00 1.00 unch unch 0 0
ABBV200724C00120000 120.00 0.00 0.00 2.13 unch unch 0 0
ABBV200724C00125000 125.00 0.00 0.00 0.95 unch unch 0 0
ABBV200724C00130000 130.00 0.00 0.00 2.13 unch unch 0 0
ABBV200731C00050000 50.00 0.00 46.30 51.00 unch unch 0 0
ABBV200731C00055000 55.00 0.00 41.30 46.00 unch unch 0 0
ABBV200731C00060000 60.00 0.00 36.30 40.80 unch unch 0 0
ABBV200731C00065000 65.00 0.00 31.30 36.00 unch unch 0 0
ABBV200731C00070000 70.00 29.20 26.35 31.00 29.20 unch 2 0
ABBV200731C00075000 75.00 0.00 21.30 26.00 unch unch 0 2
ABBV200731C00080000 80.00 19.09 16.50 20.80 19.09 unch 2 0
ABBV200731C00085000 85.00 0.00 11.50 15.90 unch unch 0 0
ABBV200731C00086000 86.00 0.00 10.60 14.90 unch unch 0 0
ABBV200731C00086500 86.50 0.00 10.10 13.95 unch unch 0 0
ABBV200731C00087000 87.00 0.00 9.50 13.90 unch unch 0 0
ABBV200731C00087500 87.50 0.00 9.10 13.45 unch unch 0 0
ABBV200731C00088000 88.00 9.75 8.75 12.85 0.75 8.33% 2 3
ABBV200731C00088500 88.50 0.00 8.40 12.60 unch unch 0 0
ABBV200731C00089000 89.00 0.00 7.85 11.95 unch unch 0 0
ABBV200731C00090000 90.00 8.50 7.70 10.65 2.00 30.77% 1 4
ABBV200731C00091000 91.00 6.83 6.50 9.90 -0.25 -3.53% 1 2
ABBV200731C00092000 92.00 5.80 5.20 8.85 0.54 10.27% 1 23
ABBV200731C00093000 93.00 6.55 4.30 8.10 1.18 21.97% 2 2
ABBV200731C00093500 93.50 6.60 3.90 6.50 0.50 8.20% 1 19
ABBV200731C00094000 94.00 5.66 3.65 7.45 1.11 24.40% 4 19
ABBV200731C00094500 94.50 5.05 3.60 7.00 1.05 26.25% 2 64
ABBV200731C00095000 95.00 5.80 3.75 5.90 1.30 28.89% 10 229
ABBV200731C00095500 95.50 5.00 2.63 5.50 1.35 36.99% 1 133
ABBV200731C00096000 96.00 4.05 2.35 5.10 -0.55 -11.96% 25 296
ABBV200731C00096500 96.50 3.26 3.75 5.35 0.37 12.80% 16 213
ABBV200731C00097000 97.00 3.70 3.55 4.40 -0.60 -13.95% 12 97
ABBV200731C00097500 97.50 3.90 3.00 3.75 0.60 18.18% 2 36
ABBV200731C00098000 98.00 3.21 3.00 3.55 0.21 7.00% 15 97
ABBV200731C00098500 98.50 2.73 2.56 3.55 0.51 22.97% 20 35
ABBV200731C00099000 99.00 2.90 2.50 2.92 -0.15 -4.92% 105 249
ABBV200731C00099500 99.50 2.48 2.15 3.05 0.22 9.73% 3 15
ABBV200731C00100000 100.00 2.05 1.52 2.40 -0.48 -18.97% 23 523
ABBV200731C00101000 101.00 1.73 1.48 2.10 -0.47 -21.36% 22 98
ABBV200731C00102000 102.00 1.59 1.15 1.79 -0.15 -8.62% 12 585
ABBV200731C00103000 103.00 1.08 0.51 1.52 -0.40 -27.03% 2 21
ABBV200731C00104000 104.00 1.00 0.82 1.30 0.27 36.99% 14 125
ABBV200731C00105000 105.00 0.69 0.49 1.06 -0.23 -25.00% 65 90
ABBV200731C00106000 106.00 0.73 0.00 1.77 0.03 4.29% 1 13
ABBV200731C00107000 107.00 0.53 0.08 0.88 0.06 12.77% 1 31
ABBV200731C00108000 108.00 0.60 0.02 0.68 -0.14 -18.92% 4 5
ABBV200731C00109000 109.00 1.02 0.00 0.76 0.30 41.67% 1 1
ABBV200731C00110000 110.00 0.30 0.07 0.49 -0.08 -21.05% 9 287
ABBV200731C00111000 111.00 0.55 0.00 0.70 0.55 unch 1 1
ABBV200731C00115000 115.00 0.19 0.00 0.30 -0.06 -24.00% 13 40
ABBV200731C00120000 120.00 0.01 0.00 2.19 -0.17 -94.44% 2 4
ABBV200731C00125000 125.00 0.39 0.00 2.15 0.19 95.00% 1 2
Puts (Expiration: 07/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ABBV200710C00050000 50.00 0.00 46.35 51.00 unch unch 0 0
ABBV200710C00055000 55.00 0.00 41.35 46.00 unch unch 0 0
ABBV200710C00060000 60.00 0.00 36.30 40.80 unch unch 0 0
ABBV200710C00065000 65.00 27.85 31.30 36.00 27.85 unch 0 1
ABBV200710C00070000 70.00 0.00 26.30 31.00 unch unch 0 0
ABBV200710C00075000 75.00 0.00 21.30 26.00 unch unch 0 0
ABBV200710C00080000 80.00 17.79 16.30 21.00 1.69 10.50% 5 18
ABBV200710C00082000 82.00 0.00 14.30 18.80 unch unch 0 0
ABBV200710C00083000 83.00 16.13 13.35 18.00 1.66 11.47% 2 7
ABBV200710C00083500 83.50 0.00 12.90 17.50 unch unch 0 0
ABBV200710C00084000 84.00 10.96 12.50 17.05 10.96 unch 0 1
ABBV200710C00084500 84.50 0.00 12.15 15.70 unch unch 0 0
ABBV200710C00085000 85.00 0.00 11.75 15.55 unch unch 0 0
ABBV200710C00085500 85.50 10.45 11.05 15.15 10.45 unch 5 5
ABBV200710C00086000 86.00 12.57 10.65 14.70 1.19 10.46% 1 7
ABBV200710C00086500 86.50 12.73 10.05 14.00 6.74 112.52% 5 5
ABBV200710C00087000 87.00 0.00 9.70 13.50 unch unch 0 0
ABBV200710C00087500 87.50 0.00 9.20 13.00 unch unch 0 0
ABBV200710C00088000 88.00 9.12 8.70 12.55 -1.69 -15.63% 1 4
ABBV200710C00088500 88.50 0.00 8.20 11.95 unch unch 0 0
ABBV200710C00089000 89.00 0.00 7.65 11.50 unch unch 0 0
ABBV200710C00089500 89.50 9.07 7.25 11.20 2.72 42.83% 1 1
ABBV200710C00090000 90.00 8.63 6.60 10.65 0.75 9.52% 1 16
ABBV200710C00090500 90.50 8.86 6.10 9.95 1.76 24.79% 5 102
ABBV200710C00091000 91.00 6.31 5.80 9.40 1.61 34.26% 2 6
ABBV200710C00091500 91.50 5.50 6.25 9.10 0.76 16.03% 10 57
ABBV200710C00092000 92.00 7.55 6.00 9.25 0.35 4.86% 18 58
ABBV200710C00092500 92.50 6.86 4.35 8.05 -0.19 -2.70% 7 43
ABBV200710C00093000 93.00 6.49 3.85 7.65 2.59 66.41% 3 53
ABBV200710C00093500 93.50 4.95 3.40 7.15 1.95 65.00% 1 26
ABBV200710C00094000 94.00 5.00 5.00 5.40 0.68 15.74% 3 201
ABBV200710C00095000 95.00 4.23 4.05 5.50 -0.62 -12.78% 37 232
ABBV200710C00096000 96.00 3.13 2.18 3.60 -0.97 -23.66% 10 271
ABBV200710C00097000 97.00 2.37 2.18 2.70 -0.78 -24.76% 30 200
ABBV200710C00098000 98.00 1.80 0.85 2.12 -0.48 -21.05% 228 328
ABBV200710C00098500 98.50 1.33 1.44 2.02 -0.78 -36.97% 104 137
ABBV200710C00099000 99.00 1.59 1.10 1.30 -0.09 -5.36% 545 299
ABBV200710C00100000 100.00 1.16 0.71 1.00 -0.03 -2.52% 547 1,053
ABBV200710C00101000 101.00 0.58 0.41 0.55 -0.37 -38.95% 123 164
ABBV200710C00102000 102.00 0.30 0.24 0.35 -0.25 -45.45% 142 252
ABBV200710C00103000 103.00 0.45 0.15 0.26 0.09 25.00% 122 199
ABBV200710C00104000 104.00 0.15 0.10 0.18 -0.11 -42.31% 17 54
ABBV200710C00105000 105.00 0.08 0.06 0.10 -0.06 -42.86% 69 592
ABBV200710C00106000 106.00 0.11 0.05 0.11 -0.10 -47.62% 22 30
ABBV200710C00107000 107.00 0.09 0.00 0.30 0.01 12.50% 9 22
ABBV200710C00108000 108.00 0.09 0.00 0.69 -0.01 -10.00% 2 19
ABBV200710C00109000 109.00 0.02 0.00 0.70 -0.09 -81.82% 28 7
ABBV200710C00110000 110.00 0.10 0.00 0.07 0.01 11.11% 2 40
ABBV200710C00111000 111.00 0.10 0.00 2.15 0.10 unch 10 10
ABBV200710C00115000 115.00 0.00 0.00 2.14 unch unch 0 0
ABBV200717C00045000 45.00 52.10 53.15 54.55 52.10 unch 0 10
ABBV200717C00047500 47.50 0.00 50.65 52.05 unch unch 0 0
ABBV200717C00050000 50.00 0.00 48.15 49.55 unch unch 0 0
ABBV200717C00055000 55.00 0.00 43.15 44.55 unch unch 0 0
ABBV200717C00060000 60.00 33.40 38.15 39.55 33.40 unch 1 2
ABBV200717C00065000 65.00 0.00 33.15 34.55 unch unch 0 0
ABBV200717C00070000 70.00 29.63 28.15 29.55 0.33 1.13% 2 50
ABBV200717C00075000 75.00 23.04 23.20 24.55 1.39 6.42% 4 127
ABBV200717C00080000 80.00 19.00 18.20 19.05 1.60 9.20% 4 208
ABBV200717C00082500 82.50 16.42 15.70 17.05 2.48 17.79% 4 69
ABBV200717C00085000 85.00 13.55 13.25 14.55 -0.65 -4.58% 39 164
ABBV200717C00086000 86.00 12.57 12.25 13.60 12.57 unch 1 1
ABBV200717C00087000 87.00 0.00 11.25 12.60 unch unch 0 0
ABBV200717C00087500 87.50 11.72 10.75 11.75 0.72 6.55% 4 91
ABBV200717C00088000 88.00 9.50 10.25 11.65 1.40 17.28% 1 1
ABBV200717C00089000 89.00 7.35 9.30 10.65 7.35 unch 2 2
ABBV200717C00090000 90.00 8.94 8.30 9.35 -0.60 -6.29% 33 939
ABBV200717C00091000 91.00 7.59 7.35 8.70 7.59 unch 6 0
ABBV200717C00091500 91.50 5.58 6.90 8.00 0.68 13.88% 10 12
ABBV200717C00092000 92.00 7.30 6.40 7.75 1.60 28.07% 4 98
ABBV200717C00092500 92.50 6.60 6.00 7.30 -0.58 -8.08% 7 1,105
ABBV200717C00093000 93.00 5.88 5.50 6.50 -0.91 -13.40% 1 24
ABBV200717C00093500 93.50 4.45 5.00 5.95 0.10 2.30% 2 6
ABBV200717C00094000 94.00 5.40 4.55 5.65 -0.25 -4.42% 1 67
ABBV200717C00094500 94.50 5.00 4.15 5.35 1.50 42.86% 3 28
ABBV200717C00095000 95.00 4.15 3.70 4.95 -0.55 -11.70% 76 8,036
ABBV200717C00095500 95.50 4.17 3.45 4.10 0.54 14.88% 24 141
ABBV200717C00096000 96.00 3.35 3.05 3.70 -0.71 -17.49% 4 114
ABBV200717C00096500 96.50 3.30 2.83 3.40 0.44 15.38% 2 115
ABBV200717C00097000 97.00 2.77 2.49 3.05 -0.98 -26.13% 17 292
ABBV200717C00097500 97.50 2.41 2.15 2.71 -0.51 -17.47% 92 3,124
ABBV200717C00098000 98.00 2.23 1.85 2.63 -0.31 -12.20% 39 333
ABBV200717C00098500 98.50 1.73 1.72 2.23 -0.75 -30.24% 105 440
ABBV200717C00099000 99.00 1.55 1.31 1.84 -0.60 -27.91% 135 163
ABBV200717C00099500 99.50 1.27 1.00 1.44 -0.67 -34.54% 62 83
ABBV200717C00100000 100.00 1.11 1.05 1.20 -0.41 -26.97% 896 9,474
ABBV200717C00101000 101.00 0.70 0.71 0.91 -0.43 -38.05% 254 221
ABBV200717C00102000 102.00 0.55 0.44 0.69 -0.23 -29.49% 26 275
ABBV200717C00103000 103.00 0.37 0.26 0.68 -0.28 -43.08% 50 299
ABBV200717C00104000 104.00 0.26 0.00 0.61 -0.11 -29.73% 46 100
ABBV200717C00105000 105.00 0.16 0.16 0.20 -0.09 -36.00% 903 7,136
ABBV200717C00106000 106.00 0.14 0.12 0.38 -0.06 -30.00% 9 232
ABBV200717C00107000 107.00 0.11 0.00 0.15 -0.08 -42.11% 35 37
ABBV200717C00108000 108.00 0.10 0.00 0.20 -0.03 -23.08% 7 10
ABBV200717C00109000 109.00 0.05 0.00 0.20 -0.08 -61.54% 5 5
ABBV200717C00110000 110.00 0.06 0.03 0.09 -0.04 -40.00% 15 4,636
ABBV200717C00115000 115.00 0.04 0.01 0.05 -0.01 -20.00% 8 826
ABBV200717C00120000 120.00 0.01 0.00 0.08 -0.03 -75.00% 3 538
ABBV200717C00125000 125.00 0.03 0.00 0.07 unch unch 11 220
ABBV200717C00130000 130.00 0.00 0.00 0.06 unch unch 0 0
ABBV200724C00050000 50.00 0.00 46.35 51.00 unch unch 0 0
ABBV200724C00055000 55.00 0.00 41.35 46.00 unch unch 0 0
ABBV200724C00060000 60.00 0.00 36.35 41.00 unch unch 0 0
ABBV200724C00065000 65.00 0.00 31.30 36.00 unch unch 0 0
ABBV200724C00070000 70.00 27.95 26.30 31.00 27.95 unch 0 1
ABBV200724C00075000 75.00 19.40 21.35 26.00 19.40 unch 0 1
ABBV200724C00080000 80.00 19.49 16.50 21.20 4.07 26.39% 2 4
ABBV200724C00083000 83.00 9.77 13.50 18.00 9.77 unch 0 14
ABBV200724C00084000 84.00 11.90 12.50 16.80 11.90 unch 1 10
ABBV200724C00085000 85.00 13.71 11.50 16.10 2.34 20.58% 1 3
ABBV200724C00085500 85.50 0.00 11.00 15.45 unch unch 0 0
ABBV200724C00086000 86.00 10.30 10.50 14.95 0.45 4.57% 1 1
ABBV200724C00086500 86.50 8.62 10.00 14.45 8.62 unch 0 2
ABBV200724C00087000 87.00 10.00 9.55 13.95 10.00 unch 1 1
ABBV200724C00087500 87.50 9.23 9.10 13.50 0.31 3.48% 4 11
ABBV200724C00088000 88.00 9.55 8.50 13.05 9.55 unch 1 2
ABBV200724C00088500 88.50 0.00 8.20 12.55 unch unch 0 0
ABBV200724C00089000 89.00 9.50 7.50 12.05 0.50 5.56% 2 2
ABBV200724C00089500 89.50 0.00 7.10 11.60 unch unch 0 0
ABBV200724C00090000 90.00 8.96 6.70 11.10 -0.27 -2.93% 3 9
ABBV200724C00090500 90.50 0.00 6.10 10.60 unch unch 0 0
ABBV200724C00091000 91.00 5.57 5.80 10.05 -1.93 -25.73% 1 1
ABBV200724C00091500 91.50 0.00 5.30 9.65 unch unch 0 0
ABBV200724C00092000 92.00 7.19 4.90 9.00 3.49 94.32% 2 10
ABBV200724C00092500 92.50 5.67 4.50 8.35 1.67 41.75% 10 12
ABBV200724C00093000 93.00 4.61 4.00 8.40 -0.47 -9.25% 1 44
ABBV200724C00093500 93.50 5.80 3.60 7.75 0.80 16.00% 1 11
ABBV200724C00094000 94.00 4.30 3.10 7.35 -1.20 -21.82% 1 8
ABBV200724C00094500 94.50 3.50 2.70 6.30 -1.82 -34.21% 8 23
ABBV200724C00095000 95.00 4.41 2.36 6.20 -0.79 -15.19% 3 144
ABBV200724C00095500 95.50 3.10 1.99 5.00 -0.90 -22.50% 28 74
ABBV200724C00096000 96.00 2.75 2.10 5.80 -0.34 -11.00% 2 48
ABBV200724C00096500 96.50 2.74 1.45 3.95 -0.04 -1.44% 5 71
ABBV200724C00097000 97.00 2.77 1.80 5.60 -0.76 -21.53% 4 309
ABBV200724C00098000 98.00 2.45 2.11 4.00 -0.62 -20.20% 7 169
ABBV200724C00098500 98.50 1.98 1.50 3.05 -0.52 -20.80% 6 64
ABBV200724C00099000 99.00 1.99 1.57 2.30 0.03 1.53% 15 118
ABBV200724C00100000 100.00 1.51 1.35 1.64 -0.38 -20.11% 21 399
ABBV200724C00101000 101.00 1.13 0.91 1.30 -0.37 -24.67% 36 409
ABBV200724C00102000 102.00 0.88 0.28 1.02 -0.47 -34.81% 14 273
ABBV200724C00103000 103.00 0.66 0.21 1.05 -0.44 -40.00% 9 153
ABBV200724C00104000 104.00 0.50 0.02 0.90 -0.32 -39.02% 29 34
ABBV200724C00105000 105.00 0.50 0.02 0.70 -0.05 -9.09% 148 339
ABBV200724C00106000 106.00 0.47 0.00 0.94 0.07 17.50% 6 29
ABBV200724C00107000 107.00 0.30 0.07 2.27 0.30 unch 6 6
ABBV200724C00108000 108.00 0.00 0.00 2.14 unch unch 0 0
ABBV200724C00109000 109.00 0.31 0.10 0.65 0.31 unch 1 1
ABBV200724C00110000 110.00 0.15 0.05 0.28 -0.07 -31.82% 53 214
ABBV200724C00111000 111.00 0.60 0.00 2.18 0.60 unch 1 1
ABBV200724C00115000 115.00 0.00 0.00 1.00 unch unch 0 0
ABBV200724C00120000 120.00 0.00 0.00 2.13 unch unch 0 0
ABBV200724C00125000 125.00 0.00 0.00 0.95 unch unch 0 0
ABBV200724C00130000 130.00 0.00 0.00 2.13 unch unch 0 0
ABBV200731C00050000 50.00 0.00 46.30 51.00 unch unch 0 0
ABBV200731C00055000 55.00 0.00 41.30 46.00 unch unch 0 0
ABBV200731C00060000 60.00 0.00 36.30 40.80 unch unch 0 0
ABBV200731C00065000 65.00 0.00 31.30 36.00 unch unch 0 0
ABBV200731C00070000 70.00 29.20 26.35 31.00 29.20 unch 2 0
ABBV200731C00075000 75.00 0.00 21.30 26.00 unch unch 0 2
ABBV200731C00080000 80.00 19.09 16.50 20.80 19.09 unch 2 0
ABBV200731C00085000 85.00 0.00 11.50 15.90 unch unch 0 0
ABBV200731C00086000 86.00 0.00 10.60 14.90 unch unch 0 0
ABBV200731C00086500 86.50 0.00 10.10 13.95 unch unch 0 0
ABBV200731C00087000 87.00 0.00 9.50 13.90 unch unch 0 0
ABBV200731C00087500 87.50 0.00 9.10 13.45 unch unch 0 0
ABBV200731C00088000 88.00 9.75 8.75 12.85 0.75 8.33% 2 3
ABBV200731C00088500 88.50 0.00 8.40 12.60 unch unch 0 0
ABBV200731C00089000 89.00 0.00 7.85 11.95 unch unch 0 0
ABBV200731C00090000 90.00 8.50 7.70 10.65 2.00 30.77% 1 4
ABBV200731C00091000 91.00 6.83 6.50 9.90 -0.25 -3.53% 1 2
ABBV200731C00092000 92.00 5.80 5.20 8.85 0.54 10.27% 1 23
ABBV200731C00093000 93.00 6.55 4.30 8.10 1.18 21.97% 2 2
ABBV200731C00093500 93.50 6.60 3.90 6.50 0.50 8.20% 1 19
ABBV200731C00094000 94.00 5.66 3.65 7.45 1.11 24.40% 4 19
ABBV200731C00094500 94.50 5.05 3.60 7.00 1.05 26.25% 2 64
ABBV200731C00095000 95.00 5.80 3.75 5.90 1.30 28.89% 10 229
ABBV200731C00095500 95.50 5.00 2.63 5.50 1.35 36.99% 1 133
ABBV200731C00096000 96.00 4.05 2.35 5.10 -0.55 -11.96% 25 296
ABBV200731C00096500 96.50 3.26 3.75 5.35 0.37 12.80% 16 213
ABBV200731C00097000 97.00 3.70 3.55 4.40 -0.60 -13.95% 12 97
ABBV200731C00097500 97.50 3.90 3.00 3.75 0.60 18.18% 2 36
ABBV200731C00098000 98.00 3.21 3.00 3.55 0.21 7.00% 15 97
ABBV200731C00098500 98.50 2.73 2.56 3.55 0.51 22.97% 20 35
ABBV200731C00099000 99.00 2.90 2.50 2.92 -0.15 -4.92% 105 249
ABBV200731C00099500 99.50 2.48 2.15 3.05 0.22 9.73% 3 15
ABBV200731C00100000 100.00 2.05 1.52 2.40 -0.48 -18.97% 23 523
ABBV200731C00101000 101.00 1.73 1.48 2.10 -0.47 -21.36% 22 98
ABBV200731C00102000 102.00 1.59 1.15 1.79 -0.15 -8.62% 12 585
ABBV200731C00103000 103.00 1.08 0.51 1.52 -0.40 -27.03% 2 21
ABBV200731C00104000 104.00 1.00 0.82 1.30 0.27 36.99% 14 125
ABBV200731C00105000 105.00 0.69 0.49 1.06 -0.23 -25.00% 65 90
ABBV200731C00106000 106.00 0.73 0.00 1.77 0.03 4.29% 1 13
ABBV200731C00107000 107.00 0.53 0.08 0.88 0.06 12.77% 1 31
ABBV200731C00108000 108.00 0.60 0.02 0.68 -0.14 -18.92% 4 5
ABBV200731C00109000 109.00 1.02 0.00 0.76 0.30 41.67% 1 1
ABBV200731C00110000 110.00 0.30 0.07 0.49 -0.08 -21.05% 9 287
ABBV200731C00111000 111.00 0.55 0.00 0.70 0.55 unch 1 1
ABBV200731C00115000 115.00 0.19 0.00 0.30 -0.06 -24.00% 13 40
ABBV200731C00120000 120.00 0.01 0.00 2.19 -0.17 -94.44% 2 4
ABBV200731C00125000 125.00 0.39 0.00 2.15 0.19 95.00% 1 2
Show more