Updated April 2, 2020

Abbott Laboratories

Founded in Chicago in 1888 by Wallace Abbott - a practicing physician who owned a drug store - Abbott Laboratories has a long and rich history.

Latest Trading

$92.23
0.64%
(+0.59)
Open 92.50
Previous Close 91.64
Today's Range
91.93 93.06
52 Week Range
61.61 100.00
Volume 3.85M
Equity Market Value $165.79B
Dividend Yield 0.00
Loading Chart...

ABT Options Prices

Calls (Expiration: 07/03/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ABT200710C00045000 45.00 0.00 44.70 47.95 unch unch 0 0
ABT200710C00050000 50.00 0.00 39.70 43.15 unch unch 0 0
ABT200710C00055000 55.00 0.00 34.70 39.15 unch unch 0 0
ABT200710C00060000 60.00 28.35 29.70 32.55 -2.86 -9.16% 12 15
ABT200710C00065000 65.00 23.30 24.70 28.20 -1.90 -7.54% 41 41
ABT200710C00070000 70.00 18.55 19.70 23.00 -3.25 -14.91% 14 14
ABT200710C00075000 75.00 13.95 14.85 18.60 13.95 unch 29 29
ABT200710C00080000 80.00 11.79 9.70 13.10 1.69 16.73% 22 16
ABT200710C00081000 81.00 11.56 9.75 12.05 11.56 unch 30 0
ABT200710C00082000 82.00 0.00 7.70 10.80 unch unch 0 0
ABT200710C00083000 83.00 6.35 6.70 10.80 -3.12 -32.95% 16 16
ABT200710C00084000 84.00 7.40 8.10 8.55 7.40 unch 6 3
ABT200710C00084500 84.50 0.00 5.30 8.10 unch unch 0 0
ABT200710C00085000 85.00 6.30 4.90 7.40 1.83 40.94% 1 9
ABT200710C00085500 85.50 4.77 4.30 7.55 4.77 unch 5 5
ABT200710C00086000 86.00 3.98 3.90 6.45 -1.98 -33.22% 1 2
ABT200710C00086500 86.50 5.97 4.55 6.35 1.82 43.86% 16 17
ABT200710C00087000 87.00 5.40 2.90 5.45 0.90 20.00% 6 31
ABT200710C00087500 87.50 5.07 3.05 5.75 0.62 13.93% 16 26
ABT200710C00088000 88.00 4.10 2.65 4.90 -0.12 -2.84% 17 54
ABT200710C00088500 88.50 4.60 3.80 4.75 1.33 40.67% 5 112
ABT200710C00089000 89.00 3.54 1.64 3.60 0.67 23.34% 17 114
ABT200710C00089500 89.50 3.65 1.50 3.85 0.64 21.26% 6 15
ABT200710C00090000 90.00 2.58 2.61 2.82 0.08 3.20% 134 214
ABT200710C00090500 90.50 2.30 0.62 2.40 -0.08 -3.36% 27 73
ABT200710C00091000 91.00 1.87 0.92 2.01 -0.13 -6.50% 73 202
ABT200710C00091500 91.50 1.65 0.99 2.50 -0.23 -12.23% 12 74
ABT200710C00092000 92.00 1.36 1.23 1.85 -0.09 -6.21% 67 430
ABT200710C00092500 92.50 1.05 1.02 1.20 -0.25 -19.23% 111 369
ABT200710C00093000 93.00 0.83 0.81 1.15 -0.13 -13.54% 298 532
ABT200710C00093500 93.50 0.80 0.57 1.00 -0.08 -9.09% 97 163
ABT200710C00094000 94.00 0.47 0.00 0.73 -0.18 -27.69% 228 123
ABT200710C00094500 94.50 0.39 0.26 0.50 -0.14 -26.42% 32 19
ABT200710C00095000 95.00 0.24 0.21 0.34 -0.24 -50.00% 2,727 6,787
ABT200710C00096000 96.00 0.14 0.11 0.15 -0.14 -50.00% 61 178
ABT200710C00097000 97.00 0.11 0.00 0.40 -0.06 -35.29% 78 191
ABT200710C00098000 98.00 0.07 0.00 0.11 -0.04 -36.36% 24 336
ABT200710C00099000 99.00 0.04 0.04 0.05 -0.06 -60.00% 1 182
ABT200710C00100000 100.00 0.04 0.02 0.05 -0.01 -20.00% 49 295
ABT200710C00105000 105.00 0.02 0.00 0.07 unch unch 1 90
ABT200710C00110000 110.00 0.02 0.00 0.40 -0.04 -66.67% 3 34
ABT200717C00045000 45.00 47.10 45.15 49.50 47.10 unch 0 5
ABT200717C00047500 47.50 0.00 42.30 47.00 unch unch 0 0
ABT200717C00050000 50.00 0.00 39.80 44.50 unch unch 0 0
ABT200717C00055000 55.00 0.00 35.15 39.50 unch unch 0 0
ABT200717C00060000 60.00 31.51 30.10 34.50 31.51 unch 6 1
ABT200717C00065000 65.00 0.00 24.80 29.50 unch unch 0 0
ABT200717C00070000 70.00 17.36 19.80 24.50 -2.08 -10.70% 3 3
ABT200717C00075000 75.00 15.94 14.80 19.50 15.94 unch 1 14
ABT200717C00080000 80.00 8.98 10.15 14.50 -1.02 -10.20% 1 16
ABT200717C00081000 81.00 0.00 9.15 13.60 unch unch 0 0
ABT200717C00082000 82.00 0.00 8.15 12.80 unch unch 0 0
ABT200717C00082500 82.50 7.16 7.50 11.70 0.74 11.53% 14 23
ABT200717C00083000 83.00 0.00 7.20 11.80 unch unch 0 0
ABT200717C00084000 84.00 0.00 6.25 10.80 unch unch 0 0
ABT200717C00085000 85.00 6.50 5.20 9.65 1.59 32.38% 18 66
ABT200717C00086000 86.00 5.30 4.55 8.80 -1.17 -18.08% 1 1
ABT200717C00086500 86.50 5.50 4.25 8.10 1.40 34.15% 1 2
ABT200717C00087000 87.00 5.30 5.65 7.95 1.12 26.79% 6 113
ABT200717C00087500 87.50 5.69 5.25 6.10 0.24 4.40% 3 326
ABT200717C00088000 88.00 4.40 2.85 5.60 0.10 2.33% 1 37
ABT200717C00088500 88.50 4.07 2.57 6.70 0.57 16.29% 11 56
ABT200717C00089000 89.00 4.50 2.18 5.75 1.15 34.33% 6 78
ABT200717C00089500 89.50 3.25 2.90 5.80 1.02 45.74% 10 9
ABT200717C00090000 90.00 3.16 3.00 3.55 -0.14 -4.24% 228 1,514
ABT200717C00090500 90.50 3.05 2.63 4.45 0.12 4.10% 7 181
ABT200717C00091000 91.00 3.05 0.55 2.90 0.24 8.54% 23 101
ABT200717C00091500 91.50 2.77 1.68 3.00 0.24 9.49% 10 89
ABT200717C00092000 92.00 2.18 2.17 3.00 -0.05 -2.24% 111 771
ABT200717C00092500 92.50 2.03 0.88 2.16 -0.07 -3.33% 88 2,557
ABT200717C00093000 93.00 1.92 1.18 2.01 0.12 6.67% 25 203
ABT200717C00093500 93.50 1.50 0.05 1.63 0.08 5.63% 77 17
ABT200717C00094000 94.00 1.20 0.07 1.38 -0.05 -4.00% 149 620
ABT200717C00094500 94.50 1.43 0.50 1.64 0.19 15.32% 9 61
ABT200717C00095000 95.00 0.94 0.96 1.05 -0.17 -15.32% 976 2,291
ABT200717C00095500 95.50 0.81 0.78 0.93 -0.16 -16.49% 90 201
ABT200717C00096000 96.00 0.92 0.00 0.82 0.15 19.48% 52 84
ABT200717C00096500 96.50 0.58 0.01 0.65 -0.12 -17.14% 32 14
ABT200717C00097000 97.00 0.55 0.00 0.71 0.09 19.57% 15 21
ABT200717C00097500 97.50 0.58 0.37 0.48 -0.01 -1.69% 38 1,282
ABT200717C00098000 98.00 0.50 0.00 0.43 0.15 42.86% 1 15
ABT200717C00099000 99.00 0.36 0.00 1.03 -0.35 -49.30% 2 160
ABT200717C00100000 100.00 0.18 0.17 0.19 -0.05 -21.74% 348 4,865
ABT200717C00105000 105.00 0.07 0.06 0.08 -0.04 -36.36% 39 1,011
ABT200717C00110000 110.00 0.05 0.02 0.06 unch unch 2 1,654
ABT200717C00115000 115.00 0.04 0.03 0.03 -0.01 -20.00% 6 52
ABT200717C00120000 120.00 0.03 0.00 0.41 0.01 50.00% 20 20
ABT200717C00125000 125.00 0.05 0.00 0.10 0.05 unch 0 12
ABT200717C00130000 130.00 0.01 0.00 0.15 0.01 unch 0 1
ABT200724C00045000 45.00 0.00 46.95 47.40 unch unch 0 0
ABT200724C00050000 50.00 0.00 41.90 42.45 unch unch 0 0
ABT200724C00055000 55.00 0.00 36.90 37.45 unch unch 0 0
ABT200724C00060000 60.00 31.27 31.90 32.45 31.27 unch 6 6
ABT200724C00065000 65.00 27.10 26.80 27.45 27.10 unch 0 4
ABT200724C00070000 70.00 18.70 21.70 22.55 -2.57 -12.08% 9 29
ABT200724C00075000 75.00 13.80 16.85 17.70 -2.50 -15.34% 2 15
ABT200724C00080000 80.00 12.85 11.75 12.90 2.25 21.23% 4 3
ABT200724C00081000 81.00 0.00 10.85 11.90 unch unch 0 0
ABT200724C00082000 82.00 0.00 9.95 11.00 unch unch 0 0
ABT200724C00083000 83.00 10.00 9.10 10.10 3.73 59.49% 4 5
ABT200724C00084000 84.00 8.95 8.30 9.20 8.95 unch 1 0
ABT200724C00085000 85.00 8.10 7.30 8.40 3.30 68.75% 7 28
ABT200724C00085500 85.50 0.00 6.95 7.75 unch unch 0 0
ABT200724C00086000 86.00 5.75 6.60 7.35 5.75 unch 1 1
ABT200724C00086500 86.50 5.19 6.20 7.05 5.19 unch 0 1
ABT200724C00087000 87.00 6.40 5.75 6.55 1.20 23.08% 1 2
ABT200724C00087500 87.50 5.91 5.30 6.15 1.50 34.01% 4 26
ABT200724C00088000 88.00 3.81 5.00 5.55 0.11 2.97% 1 14
ABT200724C00088500 88.50 3.36 4.65 5.20 -1.99 -37.20% 5 22
ABT200724C00089000 89.00 3.94 4.20 4.85 -0.26 -6.19% 3 30
ABT200724C00089500 89.50 4.04 3.95 4.45 0.59 17.10% 9 32
ABT200724C00090000 90.00 4.20 3.60 4.30 0.50 13.51% 7 95
ABT200724C00090500 90.50 3.90 3.25 3.70 0.75 23.81% 1 5
ABT200724C00091000 91.00 3.25 2.80 3.70 0.41 14.44% 14 112
ABT200724C00091500 91.50 3.05 2.53 3.35 0.26 9.32% 4 28
ABT200724C00092000 92.00 2.74 2.27 3.00 0.13 4.98% 55 34
ABT200724C00092500 92.50 2.54 2.05 2.87 0.11 4.53% 7 68
ABT200724C00093000 93.00 2.50 1.83 2.61 0.20 8.70% 5 292
ABT200724C00093500 93.50 1.85 1.86 2.44 0.19 11.45% 34 81
ABT200724C00094000 94.00 1.86 1.44 2.03 0.52 38.81% 5 86
ABT200724C00094500 94.50 1.79 1.21 1.86 0.08 4.68% 3 7
ABT200724C00095000 95.00 1.77 1.03 1.83 0.20 12.74% 2 1,222
ABT200724C00095500 95.50 1.43 0.96 1.65 0.13 10.00% 4 18
ABT200724C00096000 96.00 1.21 0.74 1.21 0.01 0.83% 1 170
ABT200724C00096500 96.50 1.00 0.66 1.45 -0.08 -7.41% 3 12
ABT200724C00097000 97.00 0.89 0.51 1.22 0.15 20.27% 22 137
ABT200724C00098000 98.00 0.82 0.32 0.95 0.10 13.89% 4 128
ABT200724C00099000 99.00 0.64 0.45 0.94 0.04 6.67% 8 24
ABT200724C00100000 100.00 0.44 0.16 0.59 -0.08 -15.38% 37 110
ABT200724C00105000 105.00 0.15 0.15 0.31 -0.02 -11.76% 17 620
ABT200724C00110000 110.00 0.07 0.06 0.09 -0.05 -41.67% 23 248
ABT200724C00115000 115.00 0.02 0.00 0.21 -0.01 -33.33% 5 4
ABT200724C00120000 120.00 0.00 0.00 0.15 unch unch 0 0
ABT200731C00045000 45.00 0.00 46.85 47.40 unch unch 0 0
ABT200731C00050000 50.00 0.00 41.90 42.45 unch unch 0 0
ABT200731C00055000 55.00 0.00 36.80 37.45 unch unch 0 0
ABT200731C00060000 60.00 30.80 31.85 32.55 0.25 0.82% 11 15
ABT200731C00065000 65.00 23.55 26.65 27.65 -2.35 -9.07% 10 16
ABT200731C00070000 70.00 0.00 21.80 22.75 unch unch 0 0
ABT200731C00075000 75.00 16.22 16.75 17.95 16.22 unch 2 2
ABT200731C00080000 80.00 0.00 11.80 13.20 unch unch 0 0
ABT200731C00081000 81.00 0.00 10.80 12.30 unch unch 0 0
ABT200731C00082000 82.00 0.00 10.10 10.95 unch unch 0 0
ABT200731C00083000 83.00 0.00 9.30 9.95 unch unch 0 0
ABT200731C00083500 83.50 0.00 8.80 9.75 unch unch 0 0
ABT200731C00084000 84.00 6.90 8.45 9.35 1.20 21.05% 2 1
ABT200731C00085000 85.00 6.30 7.20 8.50 0.67 11.90% 6 12
ABT200731C00086000 86.00 6.70 6.60 7.65 1.70 34.00% 1 1
ABT200731C00086500 86.50 6.11 6.20 7.35 1.36 28.63% 1 1
ABT200731C00087000 87.00 4.30 5.60 7.20 0.30 7.50% 1 1
ABT200731C00087500 87.50 4.52 5.60 6.20 0.87 23.84% 13 13
ABT200731C00088000 88.00 5.65 4.85 5.80 1.65 41.25% 3 22
ABT200731C00088500 88.50 5.04 4.85 5.55 0.89 21.45% 2 26
ABT200731C00089000 89.00 5.22 4.55 5.25 1.42 37.37% 50 57
ABT200731C00089500 89.50 4.34 4.15 4.90 1.14 35.63% 1 20
ABT200731C00090000 90.00 4.50 3.90 4.35 0.67 17.49% 7 27
ABT200731C00090500 90.50 4.31 3.50 4.65 0.56 14.93% 3 40
ABT200731C00091000 91.00 3.10 2.99 4.45 0.59 23.51% 10 22
ABT200731C00091500 91.50 3.80 2.95 3.60 0.51 15.50% 6 22
ABT200731C00092000 92.00 3.20 2.64 3.60 0.22 7.38% 8 199
ABT200731C00092500 92.50 2.85 2.35 3.15 0.15 5.56% 17 13
ABT200731C00093000 93.00 2.75 2.23 2.80 0.25 10.00% 6 12
ABT200731C00093500 93.50 2.40 2.22 3.05 0.23 10.60% 16 3
ABT200731C00094000 94.00 2.32 1.74 2.34 -0.01 -0.43% 1 1
ABT200731C00094500 94.50 1.25 1.54 2.49 -1.31 -51.17% 1 6
ABT200731C00095000 95.00 1.95 1.32 2.07 0.15 8.33% 61 49
ABT200731C00095500 95.50 1.80 1.37 1.97 0.35 24.14% 1 11
ABT200731C00096000 96.00 1.89 1.01 1.75 0.82 76.64% 10 14
ABT200731C00096500 96.50 1.06 0.95 1.71 1.06 unch 2 2
ABT200731C00097000 97.00 1.37 0.70 1.61 -0.63 -31.50% 5 7
ABT200731C00097500 97.50 1.26 0.57 1.57 0.18 16.67% 1 6
ABT200731C00098000 98.00 1.01 0.50 1.23 0.41 68.33% 4 5
ABT200731C00099000 99.00 0.76 0.34 1.38 -0.14 -15.56% 2 215
ABT200731C00100000 100.00 1.01 0.50 0.99 0.28 38.36% 8 322
ABT200731C00105000 105.00 0.26 0.15 0.25 0.03 13.04% 1 35
ABT200731C00110000 110.00 0.15 0.00 0.36 0.15 unch 2 2
ABT200731C00115000 115.00 0.10 0.00 0.24 -0.02 -16.67% 50 54
Puts (Expiration: 07/03/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ABT200710C00045000 45.00 0.00 44.70 47.95 unch unch 0 0
ABT200710C00050000 50.00 0.00 39.70 43.15 unch unch 0 0
ABT200710C00055000 55.00 0.00 34.70 39.15 unch unch 0 0
ABT200710C00060000 60.00 28.35 29.70 32.55 -2.86 -9.16% 12 15
ABT200710C00065000 65.00 23.30 24.70 28.20 -1.90 -7.54% 41 41
ABT200710C00070000 70.00 18.55 19.70 23.00 -3.25 -14.91% 14 14
ABT200710C00075000 75.00 13.95 14.85 18.60 13.95 unch 29 29
ABT200710C00080000 80.00 11.79 9.70 13.10 1.69 16.73% 22 16
ABT200710C00081000 81.00 11.56 9.75 12.05 11.56 unch 30 0
ABT200710C00082000 82.00 0.00 7.70 10.80 unch unch 0 0
ABT200710C00083000 83.00 6.35 6.70 10.80 -3.12 -32.95% 16 16
ABT200710C00084000 84.00 7.40 8.10 8.55 7.40 unch 6 3
ABT200710C00084500 84.50 0.00 5.30 8.10 unch unch 0 0
ABT200710C00085000 85.00 6.30 4.90 7.40 1.83 40.94% 1 9
ABT200710C00085500 85.50 4.77 4.30 7.55 4.77 unch 5 5
ABT200710C00086000 86.00 3.98 3.90 6.45 -1.98 -33.22% 1 2
ABT200710C00086500 86.50 5.97 4.55 6.35 1.82 43.86% 16 17
ABT200710C00087000 87.00 5.40 2.90 5.45 0.90 20.00% 6 31
ABT200710C00087500 87.50 5.07 3.05 5.75 0.62 13.93% 16 26
ABT200710C00088000 88.00 4.10 2.65 4.90 -0.12 -2.84% 17 54
ABT200710C00088500 88.50 4.60 3.80 4.75 1.33 40.67% 5 112
ABT200710C00089000 89.00 3.54 1.64 3.60 0.67 23.34% 17 114
ABT200710C00089500 89.50 3.65 1.50 3.85 0.64 21.26% 6 15
ABT200710C00090000 90.00 2.58 2.61 2.82 0.08 3.20% 134 214
ABT200710C00090500 90.50 2.30 0.62 2.40 -0.08 -3.36% 27 73
ABT200710C00091000 91.00 1.87 0.92 2.01 -0.13 -6.50% 73 202
ABT200710C00091500 91.50 1.65 0.99 2.50 -0.23 -12.23% 12 74
ABT200710C00092000 92.00 1.36 1.23 1.85 -0.09 -6.21% 67 430
ABT200710C00092500 92.50 1.05 1.02 1.20 -0.25 -19.23% 111 369
ABT200710C00093000 93.00 0.83 0.81 1.15 -0.13 -13.54% 298 532
ABT200710C00093500 93.50 0.80 0.57 1.00 -0.08 -9.09% 97 163
ABT200710C00094000 94.00 0.47 0.00 0.73 -0.18 -27.69% 228 123
ABT200710C00094500 94.50 0.39 0.26 0.50 -0.14 -26.42% 32 19
ABT200710C00095000 95.00 0.24 0.21 0.34 -0.24 -50.00% 2,727 6,787
ABT200710C00096000 96.00 0.14 0.11 0.15 -0.14 -50.00% 61 178
ABT200710C00097000 97.00 0.11 0.00 0.40 -0.06 -35.29% 78 191
ABT200710C00098000 98.00 0.07 0.00 0.11 -0.04 -36.36% 24 336
ABT200710C00099000 99.00 0.04 0.04 0.05 -0.06 -60.00% 1 182
ABT200710C00100000 100.00 0.04 0.02 0.05 -0.01 -20.00% 49 295
ABT200710C00105000 105.00 0.02 0.00 0.07 unch unch 1 90
ABT200710C00110000 110.00 0.02 0.00 0.40 -0.04 -66.67% 3 34
ABT200717C00045000 45.00 47.10 45.15 49.50 47.10 unch 0 5
ABT200717C00047500 47.50 0.00 42.30 47.00 unch unch 0 0
ABT200717C00050000 50.00 0.00 39.80 44.50 unch unch 0 0
ABT200717C00055000 55.00 0.00 35.15 39.50 unch unch 0 0
ABT200717C00060000 60.00 31.51 30.10 34.50 31.51 unch 6 1
ABT200717C00065000 65.00 0.00 24.80 29.50 unch unch 0 0
ABT200717C00070000 70.00 17.36 19.80 24.50 -2.08 -10.70% 3 3
ABT200717C00075000 75.00 15.94 14.80 19.50 15.94 unch 1 14
ABT200717C00080000 80.00 8.98 10.15 14.50 -1.02 -10.20% 1 16
ABT200717C00081000 81.00 0.00 9.15 13.60 unch unch 0 0
ABT200717C00082000 82.00 0.00 8.15 12.80 unch unch 0 0
ABT200717C00082500 82.50 7.16 7.50 11.70 0.74 11.53% 14 23
ABT200717C00083000 83.00 0.00 7.20 11.80 unch unch 0 0
ABT200717C00084000 84.00 0.00 6.25 10.80 unch unch 0 0
ABT200717C00085000 85.00 6.50 5.20 9.65 1.59 32.38% 18 66
ABT200717C00086000 86.00 5.30 4.55 8.80 -1.17 -18.08% 1 1
ABT200717C00086500 86.50 5.50 4.25 8.10 1.40 34.15% 1 2
ABT200717C00087000 87.00 5.30 5.65 7.95 1.12 26.79% 6 113
ABT200717C00087500 87.50 5.69 5.25 6.10 0.24 4.40% 3 326
ABT200717C00088000 88.00 4.40 2.85 5.60 0.10 2.33% 1 37
ABT200717C00088500 88.50 4.07 2.57 6.70 0.57 16.29% 11 56
ABT200717C00089000 89.00 4.50 2.18 5.75 1.15 34.33% 6 78
ABT200717C00089500 89.50 3.25 2.90 5.80 1.02 45.74% 10 9
ABT200717C00090000 90.00 3.16 3.00 3.55 -0.14 -4.24% 228 1,514
ABT200717C00090500 90.50 3.05 2.63 4.45 0.12 4.10% 7 181
ABT200717C00091000 91.00 3.05 0.55 2.90 0.24 8.54% 23 101
ABT200717C00091500 91.50 2.77 1.68 3.00 0.24 9.49% 10 89
ABT200717C00092000 92.00 2.18 2.17 3.00 -0.05 -2.24% 111 771
ABT200717C00092500 92.50 2.03 0.88 2.16 -0.07 -3.33% 88 2,557
ABT200717C00093000 93.00 1.92 1.18 2.01 0.12 6.67% 25 203
ABT200717C00093500 93.50 1.50 0.05 1.63 0.08 5.63% 77 17
ABT200717C00094000 94.00 1.20 0.07 1.38 -0.05 -4.00% 149 620
ABT200717C00094500 94.50 1.43 0.50 1.64 0.19 15.32% 9 61
ABT200717C00095000 95.00 0.94 0.96 1.05 -0.17 -15.32% 976 2,291
ABT200717C00095500 95.50 0.81 0.78 0.93 -0.16 -16.49% 90 201
ABT200717C00096000 96.00 0.92 0.00 0.82 0.15 19.48% 52 84
ABT200717C00096500 96.50 0.58 0.01 0.65 -0.12 -17.14% 32 14
ABT200717C00097000 97.00 0.55 0.00 0.71 0.09 19.57% 15 21
ABT200717C00097500 97.50 0.58 0.37 0.48 -0.01 -1.69% 38 1,282
ABT200717C00098000 98.00 0.50 0.00 0.43 0.15 42.86% 1 15
ABT200717C00099000 99.00 0.36 0.00 1.03 -0.35 -49.30% 2 160
ABT200717C00100000 100.00 0.18 0.17 0.19 -0.05 -21.74% 348 4,865
ABT200717C00105000 105.00 0.07 0.06 0.08 -0.04 -36.36% 39 1,011
ABT200717C00110000 110.00 0.05 0.02 0.06 unch unch 2 1,654
ABT200717C00115000 115.00 0.04 0.03 0.03 -0.01 -20.00% 6 52
ABT200717C00120000 120.00 0.03 0.00 0.41 0.01 50.00% 20 20
ABT200717C00125000 125.00 0.05 0.00 0.10 0.05 unch 0 12
ABT200717C00130000 130.00 0.01 0.00 0.15 0.01 unch 0 1
ABT200724C00045000 45.00 0.00 46.95 47.40 unch unch 0 0
ABT200724C00050000 50.00 0.00 41.90 42.45 unch unch 0 0
ABT200724C00055000 55.00 0.00 36.90 37.45 unch unch 0 0
ABT200724C00060000 60.00 31.27 31.90 32.45 31.27 unch 6 6
ABT200724C00065000 65.00 27.10 26.80 27.45 27.10 unch 0 4
ABT200724C00070000 70.00 18.70 21.70 22.55 -2.57 -12.08% 9 29
ABT200724C00075000 75.00 13.80 16.85 17.70 -2.50 -15.34% 2 15
ABT200724C00080000 80.00 12.85 11.75 12.90 2.25 21.23% 4 3
ABT200724C00081000 81.00 0.00 10.85 11.90 unch unch 0 0
ABT200724C00082000 82.00 0.00 9.95 11.00 unch unch 0 0
ABT200724C00083000 83.00 10.00 9.10 10.10 3.73 59.49% 4 5
ABT200724C00084000 84.00 8.95 8.30 9.20 8.95 unch 1 0
ABT200724C00085000 85.00 8.10 7.30 8.40 3.30 68.75% 7 28
ABT200724C00085500 85.50 0.00 6.95 7.75 unch unch 0 0
ABT200724C00086000 86.00 5.75 6.60 7.35 5.75 unch 1 1
ABT200724C00086500 86.50 5.19 6.20 7.05 5.19 unch 0 1
ABT200724C00087000 87.00 6.40 5.75 6.55 1.20 23.08% 1 2
ABT200724C00087500 87.50 5.91 5.30 6.15 1.50 34.01% 4 26
ABT200724C00088000 88.00 3.81 5.00 5.55 0.11 2.97% 1 14
ABT200724C00088500 88.50 3.36 4.65 5.20 -1.99 -37.20% 5 22
ABT200724C00089000 89.00 3.94 4.20 4.85 -0.26 -6.19% 3 30
ABT200724C00089500 89.50 4.04 3.95 4.45 0.59 17.10% 9 32
ABT200724C00090000 90.00 4.20 3.60 4.30 0.50 13.51% 7 95
ABT200724C00090500 90.50 3.90 3.25 3.70 0.75 23.81% 1 5
ABT200724C00091000 91.00 3.25 2.80 3.70 0.41 14.44% 14 112
ABT200724C00091500 91.50 3.05 2.53 3.35 0.26 9.32% 4 28
ABT200724C00092000 92.00 2.74 2.27 3.00 0.13 4.98% 55 34
ABT200724C00092500 92.50 2.54 2.05 2.87 0.11 4.53% 7 68
ABT200724C00093000 93.00 2.50 1.83 2.61 0.20 8.70% 5 292
ABT200724C00093500 93.50 1.85 1.86 2.44 0.19 11.45% 34 81
ABT200724C00094000 94.00 1.86 1.44 2.03 0.52 38.81% 5 86
ABT200724C00094500 94.50 1.79 1.21 1.86 0.08 4.68% 3 7
ABT200724C00095000 95.00 1.77 1.03 1.83 0.20 12.74% 2 1,222
ABT200724C00095500 95.50 1.43 0.96 1.65 0.13 10.00% 4 18
ABT200724C00096000 96.00 1.21 0.74 1.21 0.01 0.83% 1 170
ABT200724C00096500 96.50 1.00 0.66 1.45 -0.08 -7.41% 3 12
ABT200724C00097000 97.00 0.89 0.51 1.22 0.15 20.27% 22 137
ABT200724C00098000 98.00 0.82 0.32 0.95 0.10 13.89% 4 128
ABT200724C00099000 99.00 0.64 0.45 0.94 0.04 6.67% 8 24
ABT200724C00100000 100.00 0.44 0.16 0.59 -0.08 -15.38% 37 110
ABT200724C00105000 105.00 0.15 0.15 0.31 -0.02 -11.76% 17 620
ABT200724C00110000 110.00 0.07 0.06 0.09 -0.05 -41.67% 23 248
ABT200724C00115000 115.00 0.02 0.00 0.21 -0.01 -33.33% 5 4
ABT200724C00120000 120.00 0.00 0.00 0.15 unch unch 0 0
ABT200731C00045000 45.00 0.00 46.85 47.40 unch unch 0 0
ABT200731C00050000 50.00 0.00 41.90 42.45 unch unch 0 0
ABT200731C00055000 55.00 0.00 36.80 37.45 unch unch 0 0
ABT200731C00060000 60.00 30.80 31.85 32.55 0.25 0.82% 11 15
ABT200731C00065000 65.00 23.55 26.65 27.65 -2.35 -9.07% 10 16
ABT200731C00070000 70.00 0.00 21.80 22.75 unch unch 0 0
ABT200731C00075000 75.00 16.22 16.75 17.95 16.22 unch 2 2
ABT200731C00080000 80.00 0.00 11.80 13.20 unch unch 0 0
ABT200731C00081000 81.00 0.00 10.80 12.30 unch unch 0 0
ABT200731C00082000 82.00 0.00 10.10 10.95 unch unch 0 0
ABT200731C00083000 83.00 0.00 9.30 9.95 unch unch 0 0
ABT200731C00083500 83.50 0.00 8.80 9.75 unch unch 0 0
ABT200731C00084000 84.00 6.90 8.45 9.35 1.20 21.05% 2 1
ABT200731C00085000 85.00 6.30 7.20 8.50 0.67 11.90% 6 12
ABT200731C00086000 86.00 6.70 6.60 7.65 1.70 34.00% 1 1
ABT200731C00086500 86.50 6.11 6.20 7.35 1.36 28.63% 1 1
ABT200731C00087000 87.00 4.30 5.60 7.20 0.30 7.50% 1 1
ABT200731C00087500 87.50 4.52 5.60 6.20 0.87 23.84% 13 13
ABT200731C00088000 88.00 5.65 4.85 5.80 1.65 41.25% 3 22
ABT200731C00088500 88.50 5.04 4.85 5.55 0.89 21.45% 2 26
ABT200731C00089000 89.00 5.22 4.55 5.25 1.42 37.37% 50 57
ABT200731C00089500 89.50 4.34 4.15 4.90 1.14 35.63% 1 20
ABT200731C00090000 90.00 4.50 3.90 4.35 0.67 17.49% 7 27
ABT200731C00090500 90.50 4.31 3.50 4.65 0.56 14.93% 3 40
ABT200731C00091000 91.00 3.10 2.99 4.45 0.59 23.51% 10 22
ABT200731C00091500 91.50 3.80 2.95 3.60 0.51 15.50% 6 22
ABT200731C00092000 92.00 3.20 2.64 3.60 0.22 7.38% 8 199
ABT200731C00092500 92.50 2.85 2.35 3.15 0.15 5.56% 17 13
ABT200731C00093000 93.00 2.75 2.23 2.80 0.25 10.00% 6 12
ABT200731C00093500 93.50 2.40 2.22 3.05 0.23 10.60% 16 3
ABT200731C00094000 94.00 2.32 1.74 2.34 -0.01 -0.43% 1 1
ABT200731C00094500 94.50 1.25 1.54 2.49 -1.31 -51.17% 1 6
ABT200731C00095000 95.00 1.95 1.32 2.07 0.15 8.33% 61 49
ABT200731C00095500 95.50 1.80 1.37 1.97 0.35 24.14% 1 11
ABT200731C00096000 96.00 1.89 1.01 1.75 0.82 76.64% 10 14
ABT200731C00096500 96.50 1.06 0.95 1.71 1.06 unch 2 2
ABT200731C00097000 97.00 1.37 0.70 1.61 -0.63 -31.50% 5 7
ABT200731C00097500 97.50 1.26 0.57 1.57 0.18 16.67% 1 6
ABT200731C00098000 98.00 1.01 0.50 1.23 0.41 68.33% 4 5
ABT200731C00099000 99.00 0.76 0.34 1.38 -0.14 -15.56% 2 215
ABT200731C00100000 100.00 1.01 0.50 0.99 0.28 38.36% 8 322
ABT200731C00105000 105.00 0.26 0.15 0.25 0.03 13.04% 1 35
ABT200731C00110000 110.00 0.15 0.00 0.36 0.15 unch 2 2
ABT200731C00115000 115.00 0.10 0.00 0.24 -0.02 -16.67% 50 54
Show more