Latest Trading on NYSE

$127.71
0.33%
(-0.42)
Open 129.00
Previous Close 128.13
Today's Range
127.36 129.40
52 Week Range
103.13 129.70
Volume 4.13M
Avg. Volume (Weekly) 4.66M
Bid 127.00
Ask 128.90
Market Cap 226.41M
EPS 5.34
Shares Outstanding 1.77M
YTD High 129.70
Updated April 2, 2020

Abbott Laboratories

Founded in Chicago in 1888 by Wallace Abbott - a practicing physician who owned a drug store - Abbott Laboratories has a long and rich history.

ABT Options Prices

Calls (Expiration: 10/29/2021)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
ABT211029C00070000 70.00 0.00 56.55 59.40 unch unch 0 0
ABT211029C00075000 75.00 0.00 51.55 54.45 unch unch 0 0
ABT211029C00080000 80.00 0.00 46.90 49.15 unch unch 0 0
ABT211029C00085000 85.00 0.00 42.10 43.10 unch unch 0 0
ABT211029C00090000 90.00 36.30 35.95 39.80 36.30 unch 1 1
ABT211029C00095000 95.00 0.00 31.75 34.15 unch unch 0 0
ABT211029C00100000 100.00 24.70 27.60 28.00 8.15 49.24% 1 1
ABT211029C00104000 104.00 0.00 23.60 23.85 unch unch 0 0
ABT211029C00105000 105.00 11.70 22.25 23.10 11.70 unch 1 1
ABT211029C00106000 106.00 0.00 21.30 21.85 unch unch 0 0
ABT211029C00107000 107.00 9.75 20.45 20.90 9.75 unch 1 1
ABT211029C00108000 108.00 19.90 19.40 19.80 19.90 unch 1 0
ABT211029C00109000 109.00 0.00 18.55 18.80 unch unch 0 0
ABT211029C00110000 110.00 9.65 17.60 17.80 2.00 26.14% 3 6
ABT211029C00111000 111.00 0.00 16.60 16.90 unch unch 0 0
ABT211029C00112000 112.00 15.90 15.35 15.80 15.90 unch 1 0
ABT211029C00113000 113.00 11.20 14.25 14.90 6.91 161.07% 2 20
ABT211029C00114000 114.00 4.40 13.60 13.80 -0.60 -12.00% 1 29
ABT211029C00115000 115.00 13.50 12.65 12.85 3.27 31.96% 1 44
ABT211029C00116000 116.00 11.60 11.65 11.95 1.54 15.31% 1 36
ABT211029C00117000 117.00 11.25 10.65 10.85 -0.50 -4.26% 2 153
ABT211029C00118000 118.00 9.55 9.65 9.90 0.95 11.05% 1 561
ABT211029C00119000 119.00 6.95 8.35 8.80 1.03 17.40% 8 35
ABT211029C00120000 120.00 7.85 7.65 7.85 -0.95 -10.80% 4 233
ABT211029C00121000 121.00 6.75 6.65 6.90 -0.68 -9.15% 3 201
ABT211029C00122000 122.00 6.05 5.70 5.85 0.60 11.01% 1 193
ABT211029C00123000 123.00 5.20 4.70 5.00 unch unch 2 143
ABT211029C00124000 124.00 3.80 3.70 3.90 -0.19 -4.76% 4 139
ABT211029C00125000 125.00 3.40 2.57 2.99 1.40 70.00% 29 338
ABT211029C00126000 126.00 2.29 1.91 2.15 -0.26 -10.20% 20 455
ABT211029C00127000 127.00 1.46 1.11 1.31 -0.34 -18.89% 189 718
ABT211029C00128000 128.00 0.76 0.53 0.72 -0.26 -25.49% 1,535 2,014
ABT211029C00129000 129.00 0.35 0.29 0.36 -0.27 -43.55% 190 139
ABT211029C00130000 130.00 0.21 0.14 0.19 -0.13 -38.24% 91 307
ABT211029C00131000 131.00 0.08 0.05 0.11 -0.11 -57.89% 2 79
ABT211029C00132000 132.00 0.08 0.04 0.12 -0.02 -20.00% 1 94
ABT211029C00133000 133.00 0.05 0.03 0.16 unch unch 2 208
ABT211029C00134000 134.00 0.03 0.02 0.16 unch unch 19 360
ABT211029C00135000 135.00 0.02 0.01 0.09 -0.02 -50.00% 1 122
ABT211029C00136000 136.00 0.02 0.01 0.20 -0.03 -60.00% 3 70
ABT211029C00137000 137.00 0.50 0.01 0.08 -0.54 -51.92% 1 1
ABT211029C00138000 138.00 0.03 0.01 0.08 -0.12 -80.00% 1 1
ABT211029C00139000 139.00 0.01 0.01 0.11 unch unch 2 85
ABT211029C00140000 140.00 0.05 0.01 0.04 -0.29 -85.29% 11 31
ABT211029C00141000 141.00 0.32 0.01 0.24 -0.56 -63.64% 4 7
ABT211029C00142000 142.00 0.02 0.01 0.04 -0.74 -97.37% 2 3
ABT211029C00143000 143.00 0.02 0.01 0.04 -0.01 -33.33% 1 12
ABT211029C00145000 145.00 0.01 0.01 0.10 -0.03 -75.00% 8 103
ABT211029C00150000 150.00 0.01 0.01 0.04 -0.13 -92.86% 4 94
ABT211029C00155000 155.00 0.05 0.01 0.31 0.05 unch 1 1
Puts (Expiration: 10/29/2021)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
ABT211029C00070000 70.00 0.00 56.55 59.40 unch unch 0 0
ABT211029C00075000 75.00 0.00 51.55 54.45 unch unch 0 0
ABT211029C00080000 80.00 0.00 46.90 49.15 unch unch 0 0
ABT211029C00085000 85.00 0.00 42.10 43.10 unch unch 0 0
ABT211029C00090000 90.00 36.30 35.95 39.80 36.30 unch 1 1
ABT211029C00095000 95.00 0.00 31.75 34.15 unch unch 0 0
ABT211029C00100000 100.00 24.70 27.60 28.00 8.15 49.24% 1 1
ABT211029C00104000 104.00 0.00 23.60 23.85 unch unch 0 0
ABT211029C00105000 105.00 11.70 22.25 23.10 11.70 unch 1 1
ABT211029C00106000 106.00 0.00 21.30 21.85 unch unch 0 0
ABT211029C00107000 107.00 9.75 20.45 20.90 9.75 unch 1 1
ABT211029C00108000 108.00 19.90 19.40 19.80 19.90 unch 1 0
ABT211029C00109000 109.00 0.00 18.55 18.80 unch unch 0 0
ABT211029C00110000 110.00 9.65 17.60 17.80 2.00 26.14% 3 6
ABT211029C00111000 111.00 0.00 16.60 16.90 unch unch 0 0
ABT211029C00112000 112.00 15.90 15.35 15.80 15.90 unch 1 0
ABT211029C00113000 113.00 11.20 14.25 14.90 6.91 161.07% 2 20
ABT211029C00114000 114.00 4.40 13.60 13.80 -0.60 -12.00% 1 29
ABT211029C00115000 115.00 13.50 12.65 12.85 3.27 31.96% 1 44
ABT211029C00116000 116.00 11.60 11.65 11.95 1.54 15.31% 1 36
ABT211029C00117000 117.00 11.25 10.65 10.85 -0.50 -4.26% 2 153
ABT211029C00118000 118.00 9.55 9.65 9.90 0.95 11.05% 1 561
ABT211029C00119000 119.00 6.95 8.35 8.80 1.03 17.40% 8 35
ABT211029C00120000 120.00 7.85 7.65 7.85 -0.95 -10.80% 4 233
ABT211029C00121000 121.00 6.75 6.65 6.90 -0.68 -9.15% 3 201
ABT211029C00122000 122.00 6.05 5.70 5.85 0.60 11.01% 1 193
ABT211029C00123000 123.00 5.20 4.70 5.00 unch unch 2 143
ABT211029C00124000 124.00 3.80 3.70 3.90 -0.19 -4.76% 4 139
ABT211029C00125000 125.00 3.40 2.57 2.99 1.40 70.00% 29 338
ABT211029C00126000 126.00 2.29 1.91 2.15 -0.26 -10.20% 20 455
ABT211029C00127000 127.00 1.46 1.11 1.31 -0.34 -18.89% 189 718
ABT211029C00128000 128.00 0.76 0.53 0.72 -0.26 -25.49% 1,535 2,014
ABT211029C00129000 129.00 0.35 0.29 0.36 -0.27 -43.55% 190 139
ABT211029C00130000 130.00 0.21 0.14 0.19 -0.13 -38.24% 91 307
ABT211029C00131000 131.00 0.08 0.05 0.11 -0.11 -57.89% 2 79
ABT211029C00132000 132.00 0.08 0.04 0.12 -0.02 -20.00% 1 94
ABT211029C00133000 133.00 0.05 0.03 0.16 unch unch 2 208
ABT211029C00134000 134.00 0.03 0.02 0.16 unch unch 19 360
ABT211029C00135000 135.00 0.02 0.01 0.09 -0.02 -50.00% 1 122
ABT211029C00136000 136.00 0.02 0.01 0.20 -0.03 -60.00% 3 70
ABT211029C00137000 137.00 0.50 0.01 0.08 -0.54 -51.92% 1 1
ABT211029C00138000 138.00 0.03 0.01 0.08 -0.12 -80.00% 1 1
ABT211029C00139000 139.00 0.01 0.01 0.11 unch unch 2 85
ABT211029C00140000 140.00 0.05 0.01 0.04 -0.29 -85.29% 11 31
ABT211029C00141000 141.00 0.32 0.01 0.24 -0.56 -63.64% 4 7
ABT211029C00142000 142.00 0.02 0.01 0.04 -0.74 -97.37% 2 3
ABT211029C00143000 143.00 0.02 0.01 0.04 -0.01 -33.33% 1 12
ABT211029C00145000 145.00 0.01 0.01 0.10 -0.03 -75.00% 8 103
ABT211029C00150000 150.00 0.01 0.01 0.04 -0.13 -92.86% 4 94
ABT211029C00155000 155.00 0.05 0.01 0.31 0.05 unch 1 1
Show more

Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. They have a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals.