Updated November 27, 2018

22nd Century Group, Inc.

22nd Century Group Inc. (“XXII”), based in Williamsville, New York, is a biotechnology company that genetically engineers tobacco, hemp, and cannabis plants. Through their R&D efforts, they develop strains of plants that vary in the levels of active compounds produced by the plants or strains of plants tailored to thrive in specific, and even extreme, conditions.  They both license and manufacture the technology that results from their R&D and also provide contract manufacturing for other companies’ branded-tobacco products.

Latest Trading

$0.70
2.48%
(+0.02)
Open 0.68
Previous Close 0.68
Today's Range
0.66 0.70
52 Week Range
0.60 2.46
Volume 807.47K
Equity Market Value $100.74M
Dividend Yield 0.00
Loading Chart...

XXII Options Prices

Calls (Expiration: 04/10/2020)
Contract Name Strike Last Bid Ask Change %Chg Volume Open Int
XXII200417C00001000 1.00 0.01 0.00 0.05 -0.04 -80.00% 1 5,559
XXII200417C00002000 2.00 0.02 0.00 0.05 -0.03 -60.00% 2 6,368
XXII200417C00003000 3.00 0.05 0.00 0.05 unch unch 1 899
XXII200417C00004000 4.00 0.05 0.00 0.10 unch unch 1 344
XXII200417C00005000 5.00 0.05 0.00 0.20 0.05 unch 1 6
XXII200417C00006000 6.00 0.05 0.00 0.25 unch unch 4 3
Puts (Expiration: 04/10/2020)
Symbol Strike Last Bid Ask Change %Chg Volume Open Int
XXII200417C00001000 1.00 0.01 0.00 0.05 -0.04 -80.00% 1 5,559
XXII200417C00002000 2.00 0.02 0.00 0.05 -0.03 -60.00% 2 6,368
XXII200417C00003000 3.00 0.05 0.00 0.05 unch unch 1 899
XXII200417C00004000 4.00 0.05 0.00 0.10 unch unch 1 344
XXII200417C00005000 5.00 0.05 0.00 0.20 0.05 unch 1 6
XXII200417C00006000 6.00 0.05 0.00 0.25 unch unch 4 3
Show more

Latest Trading

$0.00
0.00%
(0.00)
Open 0.00
Previous Close 0.00
Today's Range
0.00 0.00
52 Week Range
0.00 0.00
Volume 0.00
Equity Market Value N/A
Dividend Yield 0.00
Loading Chart...